712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,204900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,204800,2797597750,5970,5970,5970,5970,0
|
|
20240411,204700,2797597750,5970,5970,5970,5970,0
|
|
20240411,204600,2797597750,5970,5970,5970,5970,0
|
|
20240411,204500,2797597750,5970,5970,5970,5970,0
|
|
20240411,204400,2797597750,5970,5970,5970,5970,0
|
|
20240411,204300,2797597750,5970,5970,5970,5970,0
|
|
20240411,204200,2797597750,5970,5970,5970,5970,0
|
|
20240411,204100,2797597750,5970,5970,5970,5970,0
|
|
20240411,204000,2797597750,5970,5970,5970,5970,0
|
|
20240411,203900,2797597750,5970,5970,5970,5970,0
|
|
20240411,203800,2797597750,5970,5970,5970,5970,0
|
|
20240411,203700,2797597750,5970,5970,5970,5970,0
|
|
20240411,203600,2797597750,5970,5970,5970,5970,0
|
|
20240411,203500,2797597750,5970,5970,5970,5970,0
|
|
20240411,203400,2797597750,5970,5970,5970,5970,0
|
|
20240411,203300,2797597750,5970,5970,5970,5970,0
|
|
20240411,203200,2797597750,5970,5970,5970,5970,0
|
|
20240411,203100,2797597750,5970,5970,5970,5970,0
|
|
20240411,203000,2797597750,5970,5970,5970,5970,0
|
|
20240411,202900,2797597750,5970,5970,5970,5970,0
|
|
20240411,202800,2797597750,5970,5970,5970,5970,0
|
|
20240411,202700,2797597750,5970,5970,5970,5970,0
|
|
20240411,202600,2797597750,5970,5970,5970,5970,0
|
|
20240411,202500,2797597750,5970,5970,5970,5970,0
|
|
20240411,202400,2797597750,5970,5970,5970,5970,0
|
|
20240411,202300,2797597750,5970,5970,5970,5970,0
|
|
20240411,202200,2797597750,5970,5970,5970,5970,0
|
|
20240411,202100,2797597750,5970,5970,5970,5970,0
|
|
20240411,202000,2797597750,5970,5970,5970,5970,0
|
|
20240411,201900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,201800,2797597750,5970,5970,5970,5970,0
|
|
20240411,201700,2797597750,5970,5970,5970,5970,0
|
|
20240411,201600,2797597750,5970,5970,5970,5970,0
|
|
20240411,201500,2797597750,5970,5970,5970,5970,0
|
|
20240411,201400,2797597750,5970,5970,5970,5970,0
|
|
20240411,201300,2797597750,5970,5970,5970,5970,0
|
|
20240411,201200,2797597750,5970,5970,5970,5970,0
|
|
20240411,201100,2797597750,5970,5970,5970,5970,0
|
|
20240411,201000,2797597750,5970,5970,5970,5970,0
|
|
20240411,200900,2797597750,5970,5970,5970,5970,0
|
|
20240411,200800,2797597750,5970,5970,5970,5970,0
|
|
20240411,200700,2797597750,5970,5970,5970,5970,0
|
|
20240411,200600,2797597750,5970,5970,5970,5970,0
|
|
20240411,200500,2797597750,5970,5970,5970,5970,0
|
|
20240411,200400,2797597750,5970,5970,5970,5970,0
|
|
20240411,200300,2797597750,5970,5970,5970,5970,0
|
|
20240411,200200,2797597750,5970,5970,5970,5970,0
|
|
20240411,200100,2797597750,5970,5970,5970,5970,0
|
|
20240411,200000,2797597750,5970,5970,5970,5970,0
|
|
20240411,195900,2797597750,5970,5970,5970,5970,0
|
|
20240411,195800,2797597750,5970,5970,5970,5970,0
|
|
20240411,195700,2797597750,5970,5970,5970,5970,0
|
|
20240411,195600,2797597750,5970,5970,5970,5970,0
|
|
20240411,195500,2797597750,5970,5970,5970,5970,0
|
|
20240411,195400,2797597750,5970,5970,5970,5970,0
|
|
20240411,195300,2797597750,5970,5970,5970,5970,0
|
|
20240411,195200,2797597750,5970,5970,5970,5970,0
|
|
20240411,195100,2797597750,5970,5970,5970,5970,0
|
|
20240411,195000,2797597750,5970,5970,5970,5970,0
|
|
20240411,194900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,194800,2797597750,5970,5970,5970,5970,0
|
|
20240411,194700,2797597750,5970,5970,5970,5970,0
|
|
20240411,194600,2797597750,5970,5970,5970,5970,0
|
|
20240411,194500,2797597750,5970,5970,5970,5970,0
|
|
20240411,194400,2797597750,5970,5970,5970,5970,0
|
|
20240411,194300,2797597750,5970,5970,5970,5970,0
|
|
20240411,194200,2797597750,5970,5970,5970,5970,0
|
|
20240411,194100,2797597750,5970,5970,5970,5970,0
|
|
20240411,194000,2797597750,5970,5970,5970,5970,0
|
|
20240411,193900,2797597750,5970,5970,5970,5970,0
|
|
20240411,193800,2797597750,5970,5970,5970,5970,0
|
|
20240411,193700,2797597750,5970,5970,5970,5970,0
|
|
20240411,193600,2797597750,5970,5970,5970,5970,0
|
|
20240411,193500,2797597750,5970,5970,5970,5970,0
|
|
20240411,193400,2797597750,5970,5970,5970,5970,0
|
|
20240411,193300,2797597750,5970,5970,5970,5970,0
|
|
20240411,193200,2797597750,5970,5970,5970,5970,0
|
|
20240411,193100,2797597750,5970,5970,5970,5970,0
|
|
20240411,193000,2797597750,5970,5970,5970,5970,0
|
|
20240411,192900,2797597750,5970,5970,5970,5970,0
|
|
20240411,192800,2797597750,5970,5970,5970,5970,0
|
|
20240411,192700,2797597750,5970,5970,5970,5970,0
|
|
20240411,192600,2797597750,5970,5970,5970,5970,0
|
|
20240411,192500,2797597750,5970,5970,5970,5970,0
|
|
20240411,192400,2797597750,5970,5970,5970,5970,0
|
|
20240411,192300,2797597750,5970,5970,5970,5970,0
|
|
20240411,192200,2797597750,5970,5970,5970,5970,0
|
|
20240411,192100,2797597750,5970,5970,5970,5970,0
|
|
20240411,192000,2797597750,5970,5970,5970,5970,0
|
|
20240411,191900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,191800,2797597750,5970,5970,5970,5970,0
|
|
20240411,191700,2797597750,5970,5970,5970,5970,0
|
|
20240411,191600,2797597750,5970,5970,5970,5970,0
|
|
20240411,191500,2797597750,5970,5970,5970,5970,0
|
|
20240411,191400,2797597750,5970,5970,5970,5970,0
|
|
20240411,191300,2797597750,5970,5970,5970,5970,0
|
|
20240411,191200,2797597750,5970,5970,5970,5970,0
|
|
20240411,191100,2797597750,5970,5970,5970,5970,0
|
|
20240411,191000,2797597750,5970,5970,5970,5970,0
|
|
20240411,190900,2797597750,5970,5970,5970,5970,0
|
|
20240411,190800,2797597750,5970,5970,5970,5970,0
|
|
20240411,190700,2797597750,5970,5970,5970,5970,0
|
|
20240411,190600,2797597750,5970,5970,5970,5970,0
|
|
20240411,190500,2797597750,5970,5970,5970,5970,0
|
|
20240411,190400,2797597750,5970,5970,5970,5970,0
|
|
20240411,190300,2797597750,5970,5970,5970,5970,0
|
|
20240411,190200,2797597750,5970,5970,5970,5970,0
|
|
20240411,190100,2797597750,5970,5970,5970,5970,0
|
|
20240411,190000,2797597750,5970,5970,5970,5970,0
|
|
20240411,185900,2797597750,5970,5970,5970,5970,0
|
|
20240411,185800,2797597750,5970,5970,5970,5970,0
|
|
20240411,185700,2797597750,5970,5970,5970,5970,0
|
|
20240411,185600,2797597750,5970,5970,5970,5970,0
|
|
20240411,185500,2797597750,5970,5970,5970,5970,0
|
|
20240411,185400,2797597750,5970,5970,5970,5970,0
|
|
20240411,185300,2797597750,5970,5970,5970,5970,0
|
|
20240411,185200,2797597750,5970,5970,5970,5970,0
|
|
20240411,185100,2797597750,5970,5970,5970,5970,0
|
|
20240411,185000,2797597750,5970,5970,5970,5970,0
|
|
20240411,184900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,184800,2797597750,5970,5970,5970,5970,0
|
|
20240411,184700,2797597750,5970,5970,5970,5970,0
|
|
20240411,184600,2797597750,5970,5970,5970,5970,0
|
|
20240411,184500,2797597750,5970,5970,5970,5970,0
|
|
20240411,184400,2797597750,5970,5970,5970,5970,0
|
|
20240411,184300,2797597750,5970,5970,5970,5970,0
|
|
20240411,184200,2797597750,5970,5970,5970,5970,0
|
|
20240411,184100,2797597750,5970,5970,5970,5970,0
|
|
20240411,184000,2797597750,5970,5970,5970,5970,0
|
|
20240411,183900,2797597750,5970,5970,5970,5970,0
|
|
20240411,183800,2797597750,5970,5970,5970,5970,0
|
|
20240411,183700,2797597750,5970,5970,5970,5970,0
|
|
20240411,183600,2797597750,5970,5970,5970,5970,0
|
|
20240411,183500,2797597750,5970,5970,5970,5970,0
|
|
20240411,183400,2797597750,5970,5970,5970,5970,0
|
|
20240411,183300,2797597750,5970,5970,5970,5970,0
|
|
20240411,183200,2797597750,5970,5970,5970,5970,0
|
|
20240411,183100,2797597750,5970,5970,5970,5970,0
|
|
20240411,183000,2797597750,5970,5970,5970,5970,0
|
|
20240411,182900,2797597750,5970,5970,5970,5970,0
|
|
20240411,182800,2797597750,5970,5970,5970,5970,0
|
|
20240411,182700,2797597750,5970,5970,5970,5970,0
|
|
20240411,182600,2797597750,5970,5970,5970,5970,0
|
|
20240411,182500,2797597750,5970,5970,5970,5970,0
|
|
20240411,182400,2797597750,5970,5970,5970,5970,0
|
|
20240411,182300,2797597750,5970,5970,5970,5970,0
|
|
20240411,182200,2797597750,5970,5970,5970,5970,0
|
|
20240411,182100,2797597750,5970,5970,5970,5970,0
|
|
20240411,182000,2797597750,5970,5970,5970,5970,0
|
|
20240411,181900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,181800,2797597750,5970,5970,5970,5970,0
|
|
20240411,181700,2797597750,5970,5970,5970,5970,0
|
|
20240411,181600,2797597750,5970,5970,5970,5970,0
|
|
20240411,181500,2797597750,5970,5970,5970,5970,0
|
|
20240411,181400,2797597750,5970,5970,5970,5970,0
|
|
20240411,181300,2797597750,5970,5970,5970,5970,0
|
|
20240411,181200,2797597750,5970,5970,5970,5970,0
|
|
20240411,181100,2797597750,5970,5970,5970,5970,0
|
|
20240411,181000,2797597750,5970,5970,5970,5970,0
|
|
20240411,180900,2797597750,5970,5970,5970,5970,0
|
|
20240411,180800,2797597750,5970,5970,5970,5970,0
|
|
20240411,180700,2797597750,5970,5970,5970,5970,0
|
|
20240411,180600,2797597750,5970,5970,5970,5970,0
|
|
20240411,180500,2797597750,5970,5970,5970,5970,0
|
|
20240411,180400,2797597750,5970,5970,5970,5970,0
|
|
20240411,180300,2797597750,5970,5970,5970,5970,0
|
|
20240411,180200,2797597750,5970,5970,5970,5970,0
|
|
20240411,180100,2797597750,5970,5970,5970,5970,0
|
|
20240411,180000,2797597750,5970,5970,5970,5970,0
|
|
20240411,175900,2797597750,5970,5970,5970,5970,0
|
|
20240411,175800,2797597750,5970,5970,5970,5970,0
|
|
20240411,175700,2797597750,5970,5970,5970,5970,0
|
|
20240411,175600,2797597750,5970,5970,5970,5970,0
|
|
20240411,175500,2797597750,5970,5970,5970,5970,0
|
|
20240411,175400,2797597750,5970,5970,5970,5970,0
|
|
20240411,175300,2797597750,5970,5970,5970,5970,0
|
|
20240411,175200,2797597750,5970,5970,5970,5970,0
|
|
20240411,175100,2797597750,5970,5970,5970,5970,0
|
|
20240411,175000,2797597750,5970,5970,5970,5970,0
|
|
20240411,174900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,174800,2797597750,5970,5970,5970,5970,0
|
|
20240411,174700,2797597750,5970,5970,5970,5970,0
|
|
20240411,174600,2797597750,5970,5970,5970,5970,0
|
|
20240411,174500,2797597750,5970,5970,5970,5970,0
|
|
20240411,174400,2797597750,5970,5970,5970,5970,0
|
|
20240411,174300,2797597750,5970,5970,5970,5970,0
|
|
20240411,174200,2797597750,5970,5970,5970,5970,0
|
|
20240411,174100,2797597750,5970,5970,5970,5970,0
|
|
20240411,174000,2797597750,5970,5970,5970,5970,0
|
|
20240411,173900,2797597750,5970,5970,5970,5970,0
|
|
20240411,173800,2797597750,5970,5970,5970,5970,0
|
|
20240411,173700,2797597750,5970,5970,5970,5970,0
|
|
20240411,173600,2797597750,5970,5970,5970,5970,0
|
|
20240411,173500,2797597750,5970,5970,5970,5970,0
|
|
20240411,173400,2797597750,5970,5970,5970,5970,0
|
|
20240411,173300,2797597750,5970,5970,5970,5970,0
|
|
20240411,173200,2797597750,5970,5970,5970,5970,0
|
|
20240411,173100,2797597750,5970,5970,5970,5970,0
|
|
20240411,173000,2797597750,5970,5970,5970,5970,0
|
|
20240411,172900,2797597750,5970,5970,5970,5970,0
|
|
20240411,172800,2797597750,5970,5970,5970,5970,0
|
|
20240411,172700,2797597750,5970,5970,5970,5970,0
|
|
20240411,172600,2797597750,5970,5970,5970,5970,0
|
|
20240411,172500,2797597750,5970,5970,5970,5970,0
|
|
20240411,172400,2797597750,5970,5970,5970,5970,0
|
|
20240411,172300,2797597750,5970,5970,5970,5970,0
|
|
20240411,172200,2797597750,5970,5970,5970,5970,0
|
|
20240411,172100,2797597750,5970,5970,5970,5970,0
|
|
20240411,172000,2797597750,5970,5970,5970,5970,0
|
|
20240411,171900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,171800,2797597750,5970,5970,5970,5970,0
|
|
20240411,171700,2797597750,5970,5970,5970,5970,0
|
|
20240411,171600,2797597750,5970,5970,5970,5970,0
|
|
20240411,171500,2797597750,5970,5970,5970,5970,0
|
|
20240411,171400,2797597750,5970,5970,5970,5970,0
|
|
20240411,171300,2797597750,5970,5970,5970,5970,0
|
|
20240411,171200,2797597750,5970,5970,5970,5970,0
|
|
20240411,171100,2797597750,5970,5970,5970,5970,0
|
|
20240411,171000,2797597750,5970,5970,5970,5970,0
|
|
20240411,170900,2797597750,5970,5970,5970,5970,0
|
|
20240411,170800,2797597750,5970,5970,5970,5970,0
|
|
20240411,170700,2797597750,5970,5970,5970,5970,0
|
|
20240411,170600,2797597750,5970,5970,5970,5970,0
|
|
20240411,170500,2797597750,5970,5970,5970,5970,0
|
|
20240411,170400,2797597750,5970,5970,5970,5970,0
|
|
20240411,170300,2797597750,5970,5970,5970,5970,0
|
|
20240411,170200,2797597750,5970,5970,5970,5970,0
|
|
20240411,170100,2797597750,5970,5970,5970,5970,0
|
|
20240411,170000,2797597750,5970,5970,5970,5970,0
|
|
20240411,165900,2797597750,5970,5970,5970,5970,0
|
|
20240411,165800,2797597750,5970,5970,5970,5970,0
|
|
20240411,165700,2797597750,5970,5970,5970,5970,0
|
|
20240411,165600,2797597750,5970,5970,5970,5970,0
|
|
20240411,165500,2797597750,5970,5970,5970,5970,0
|
|
20240411,165400,2797597750,5970,5970,5970,5970,0
|
|
20240411,165300,2797597750,5970,5970,5970,5970,0
|
|
20240411,165200,2797597750,5970,5970,5970,5970,0
|
|
20240411,165100,2797597750,5970,5970,5970,5970,0
|
|
20240411,165000,2797597750,5970,5970,5970,5970,0
|
|
20240411,164900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,164800,2797597750,5970,5970,5970,5970,0
|
|
20240411,164700,2797597750,5970,5970,5970,5970,0
|
|
20240411,164600,2797597750,5970,5970,5970,5970,0
|
|
20240411,164500,2797597750,5970,5970,5970,5970,0
|
|
20240411,164400,2797597750,5970,5970,5970,5970,0
|
|
20240411,164300,2797597750,5970,5970,5970,5970,0
|
|
20240411,164200,2797597750,5970,5970,5970,5970,0
|
|
20240411,164100,2797597750,5970,5970,5970,5970,0
|
|
20240411,164000,2797597750,5970,5970,5970,5970,0
|
|
20240411,163900,2797597750,5970,5970,5970,5970,0
|
|
20240411,163800,2797597750,5970,5970,5970,5970,0
|
|
20240411,163700,2797597750,5970,5970,5970,5970,0
|
|
20240411,163600,2797597750,5970,5970,5970,5970,0
|
|
20240411,163500,2797597750,5970,5970,5970,5970,0
|
|
20240411,163400,2797597750,5970,5970,5970,5970,0
|
|
20240411,163300,2797597750,5970,5970,5970,5970,0
|
|
20240411,163200,2797597750,5970,5970,5970,5970,0
|
|
20240411,163100,2797597750,5970,5970,5970,5970,0
|
|
20240411,163000,2797597750,5970,5970,5970,5970,0
|
|
20240411,162900,2797597750,5970,5970,5970,5970,0
|
|
20240411,162800,2797597750,5970,5970,5970,5970,0
|
|
20240411,162700,2797597750,5970,5970,5970,5970,0
|
|
20240411,162600,2797597750,5970,5970,5970,5970,0
|
|
20240411,162500,2797597750,5970,5970,5970,5970,0
|
|
20240411,162400,2797597750,5970,5970,5970,5970,0
|
|
20240411,162300,2797597750,5970,5970,5970,5970,0
|
|
20240411,162200,2797597750,5970,5970,5970,5970,0
|
|
20240411,162100,2797597750,5970,5970,5970,5970,0
|
|
20240411,162000,2797597750,5970,5970,5970,5970,0
|
|
20240411,161900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,161800,2797597750,5970,5970,5970,5970,0
|
|
20240411,161700,2797597750,5970,5970,5970,5970,0
|
|
20240411,161600,2797597750,5970,5970,5970,5970,0
|
|
20240411,161500,2797597750,5970,5970,5970,5970,0
|
|
20240411,161400,2797597750,5970,5970,5970,5970,0
|
|
20240411,161300,2797597750,5970,5970,5970,5970,0
|
|
20240411,161200,2797597750,5970,5970,5970,5970,0
|
|
20240411,161100,2797597750,5970,5970,5970,5970,0
|
|
20240411,161000,2797597750,5970,5970,5970,5970,0
|
|
20240411,160900,2797597750,5970,5970,5970,5970,0
|
|
20240411,160800,2797597750,5970,5970,5970,5970,0
|
|
20240411,160700,2797597750,5970,5970,5970,5970,0
|
|
20240411,160600,2797597750,5970,5970,5970,5970,0
|
|
20240411,160500,2797597750,5970,5970,5970,5970,0
|
|
20240411,160400,2797597750,5970,5970,5970,5970,0
|
|
20240411,160300,2797597750,5970,5970,5970,5970,0
|
|
20240411,160200,2797597750,5970,5970,5970,5970,0
|
|
20240411,160100,2797597750,5970,5970,5970,5970,0
|
|
20240411,160000,2797597750,5970,5970,5970,5970,0
|
|
20240411,155900,2797597750,5970,5970,5970,5970,0
|
|
20240411,155800,2797597750,5970,5970,5970,5970,0
|
|
20240411,155700,2797597750,5970,5970,5970,5970,0
|
|
20240411,155600,2797597750,5970,5970,5970,5970,0
|
|
20240411,155500,2797597750,5970,5970,5970,5970,0
|
|
20240411,155400,2797597750,5970,5970,5970,5970,0
|
|
20240411,155300,2797597750,5970,5970,5970,5970,0
|
|
20240411,155200,2797597750,5970,5970,5970,5970,0
|
|
20240411,155100,2797597750,5970,5970,5970,5970,0
|
|
20240411,155000,2797597750,5970,5970,5970,5970,0
|
|
20240411,154900,2797597750,5970,5970,5970,5970,5609
|
|
20240411,154800,2797597750,5970,5970,5970,5970,0
|
|
20240411,154700,2797597750,5970,5970,5970,5970,0
|
|
20240411,154600,2797597750,5970,5970,5970,5970,0
|
|
20240411,154500,2797597750,5970,5970,5970,5970,0
|
|
20240411,154400,2797597750,5970,5970,5970,5970,0
|
|
20240411,154300,2797597750,5970,5970,5970,5970,0
|
|
20240411,154200,2797597750,5970,5970,5970,5970,0
|
|
20240411,154100,2797597750,5970,5970,5970,5970,0
|
|
20240411,154000,2797597750,5970,5970,5970,5970,0
|
|
20240411,153900,2797597750,5970,5970,5970,5970,0
|
|
20240411,153800,2797597750,5970,5970,5970,5970,0
|
|
20240411,153700,2797597750,5970,5970,5970,5970,0
|
|
20240411,153600,2797597750,5970,5970,5970,5970,0
|
|
20240411,153500,2797597750,5970,5970,5970,5970,0
|
|
20240411,153400,2797597750,5970,5970,5970,5970,0
|
|
20240411,153300,2797597750,5970,5970,5970,5970,0
|
|
20240411,153200,2797597750,5970,5970,5970,5970,0
|
|
20240411,153100,2797597750,5970,5970,5970,5970,0
|
|
20240411,153000,2797597750,5970,5970,5970,5970,5609
|
|
20240411,152900,2764112020,5950,5950,5950,5950,0
|
|
20240411,152800,2764112020,5950,5950,5950,5950,0
|
|
20240411,152700,2764112020,5950,5950,5950,5950,0
|
|
20240411,152600,2764112020,5950,5950,5950,5950,0
|
|
20240411,152500,2764112020,5950,5950,5950,5950,0
|
|
20240411,152400,2764112020,5950,5950,5950,5950,0
|
|
20240411,152300,2764112020,5950,5950,5950,5950,0
|
|
20240411,152200,2764112020,5950,5950,5950,5950,0
|
|
20240411,152100,2764112020,5950,5950,5950,5950,0
|
|
20240411,152000,2764112020,5950,5950,5950,5950,0
|
|
20240411,151900,2764112020,5950,5960,5960,5950,2522
|
|
20240411,151800,2749086100,5970,5960,5970,5960,1221
|
|
20240411,151700,2741808930,5970,5950,5970,5940,783
|
|
20240411,151600,2737150370,5940,5960,5960,5940,2808
|
|
20240411,151500,2720443010,5960,5960,5960,5940,3672
|
|
20240411,151400,2698576430,5960,5950,5960,5950,1355
|
|
20240411,151300,2690513180,5950,5970,5980,5950,611
|
|
20240411,151200,2686869300,5970,5960,5970,5950,2707
|
|
20240411,151100,2670738450,5960,5960,5960,5960,1524
|
|
20240411,151000,2661655410,5960,5970,5970,5960,1003
|
|
20240411,150900,2655677500,5960,5960,5960,5960,1709
|
|
20240411,150800,2645491860,5960,5980,5980,5960,4897
|
|
20240411,150700,2616298970,5980,5970,5980,5970,23
|
|
20240411,150600,2616161440,5970,5980,5980,5970,1162
|
|
20240411,150500,2609224160,5970,5980,5980,5970,104
|
|
20240411,150400,2608603240,5980,5970,5980,5970,580
|
|
20240411,150300,2605138140,5970,5970,5970,5970,1144
|
|
20240411,150200,2598308460,5970,5970,5970,5970,850
|
|
20240411,150100,2593233960,5970,5980,5980,5970,34
|
|
20240411,150000,2593030750,5970,5960,5970,5960,1006
|
|
20240411,145900,2587034930,5970,5970,5970,5970,0
|
|
20240411,145800,2587034930,5970,5980,5980,5970,12
|
|
20240411,145700,2586963180,5980,5970,5980,5950,802
|
|
20240411,145600,2582181390,5980,5980,5980,5980,93
|
|
20240411,145500,2581625250,5970,5970,5970,5970,0
|
|
20240411,145400,2581625250,5970,5960,5970,5960,14
|
|
20240411,145300,2581541770,5960,5970,5970,5960,2407
|
|
20240411,145200,2567185290,5980,5980,5980,5980,794
|
|
20240411,145100,2562437170,5980,5990,5990,5980,169
|
|
20240411,145000,2561426540,5990,5990,5990,5980,1201
|
|
20240411,144900,2554236130,5990,5990,5990,5990,134
|
|
20240411,144800,2553433470,5990,5990,6000,5990,384
|
|
20240411,144700,2551133250,6000,5970,6000,5970,3002
|
|
20240411,144600,2533153820,5970,5970,5970,5970,26
|
|
20240411,144500,2532998600,5970,5970,5970,5970,2046
|
|
20240411,144400,2520783980,5970,5980,5980,5970,927
|
|
20240411,144300,2515249720,5960,5970,5970,5960,200
|
|
20240411,144200,2514056690,5970,5970,5970,5970,1
|
|
20240411,144100,2514050720,5970,5980,5980,5970,39
|
|
20240411,144000,2513817510,5980,5960,5980,5960,278
|
|
20240411,143900,2512160610,5960,5960,5960,5960,350
|
|
20240411,143800,2510074610,5960,5960,5960,5960,400
|
|
20240411,143700,2507690610,5980,5980,5980,5980,1
|
|
20240411,143600,2507684630,5960,5970,5970,5960,56
|
|
20240411,143500,2507350370,5970,5980,5980,5970,754
|
|
20240411,143400,2502842550,5970,5970,5970,5970,2188
|
|
20240411,143300,2489780190,5950,5950,5950,5950,330
|
|
20240411,143200,2487816690,5950,5960,5960,5950,423
|
|
20240411,143100,2485295810,5960,5970,5970,5960,2262
|
|
20240411,143000,2471794290,5970,5970,5970,5970,400
|
|
20240411,142900,2469406290,5970,5970,5970,5970,42
|
|
20240411,142800,2469155550,5970,5960,5970,5960,697
|
|
20240411,142700,2465001420,5960,5960,5960,5960,0
|
|
20240411,142600,2465001420,5960,5960,5960,5960,188
|
|
20240411,142500,2463880940,5960,5960,5960,5960,355
|
|
20240411,142400,2461765140,5970,5970,5970,5970,59
|
|
20240411,142300,2461412910,5970,5970,5970,5970,0
|
|
20240411,142200,2461412910,5970,5970,5970,5970,0
|
|
20240411,142100,2461412910,5970,5960,5970,5960,114
|
|
20240411,142000,2460733330,5970,5970,5970,5960,194
|
|
20240411,141900,2459576150,5970,5980,5980,5970,195
|
|
20240411,141800,2458411990,5980,5980,5980,5980,4
|
|
20240411,141700,2458388070,5970,5970,5970,5970,430
|
|
20240411,141600,2455820970,5970,5970,5970,5970,1
|
|
20240411,141500,2455815000,5960,5960,5960,5960,1
|
|
20240411,141400,2455809040,5970,5960,5970,5960,488
|
|
20240411,141300,2452900060,5960,5960,5960,5960,3
|
|
20240411,141200,2452882180,5960,5960,5970,5960,878
|
|
20240411,141100,2447649270,5970,5960,5970,5960,84
|
|
20240411,141000,2447148590,5970,5970,5970,5970,31
|
|
20240411,140900,2446963520,5970,5980,5980,5970,1146
|
|
20240411,140800,2440121800,5970,5980,5980,5970,500
|
|
20240411,140700,2437132830,5990,5990,5990,5990,257
|
|
20240411,140600,2435593400,5990,5990,5990,5990,39
|
|
20240411,140500,2435359790,6000,6000,6000,5990,85
|
|
20240411,140400,2434849940,6000,6000,6000,6000,400
|
|
20240411,140300,2432449940,6000,5990,6000,5990,587
|
|
20240411,140200,2428933480,5990,5990,5990,5990,6
|
|
20240411,140100,2428897540,6000,6000,6000,6000,100
|
|
20240411,140000,2428297540,5970,5970,6000,5960,2067
|
|
20240411,135900,2415918910,5970,5970,5970,5970,1
|
|
20240411,135800,2415912940,5980,5990,6000,5980,366
|
|
20240411,135700,2413721150,5990,5990,5990,5980,12
|
|
20240411,135600,2413649280,5990,5990,5990,5990,204
|
|
20240411,135500,2412427320,5990,5990,5990,5990,103
|
|
20240411,135400,2411810350,5980,5990,5990,5980,103
|
|
20240411,135300,2411194380,5980,5990,5990,5980,540
|
|
20240411,135200,2407965150,5990,5980,5990,5980,108
|
|
20240411,135100,2407319280,5980,5980,5980,5980,780
|
|
20240411,135000,2402654880,5980,5990,5990,5980,122
|
|
20240411,134900,2401924520,5990,5980,5990,5980,132
|
|
20240411,134800,2401133960,6000,5980,6000,5980,3524
|
|
20240411,134700,2380044080,5980,5980,5980,5980,5
|
|
20240411,134600,2380014180,5980,5960,5980,5960,1528
|
|
20240411,134500,2370893710,5960,5960,5960,5960,270
|
|
20240411,134400,2369284510,5960,5960,5960,5960,201
|
|
20240411,134300,2368086550,5960,5960,5960,5960,80
|
|
20240411,134200,2367609750,5960,5970,5970,5960,203
|
|
20240411,134100,2366398370,5970,5960,5970,5960,855
|
|
20240411,134000,2361294300,5970,5970,5970,5970,0
|
|
20240411,133900,2361294300,5970,5940,5970,5940,12
|
|
20240411,133800,2361222690,5950,5950,5950,5950,311
|
|
20240411,133700,2359372240,5970,5970,5970,5970,90
|
|
20240411,133600,2358834940,5970,5960,5970,5960,527
|
|
20240411,133500,2355693950,5950,5950,5950,5950,316
|
|
20240411,133400,2353813750,5940,5940,5940,5940,84
|
|
20240411,133300,2353314790,5940,5950,5950,5940,902
|
|
20240411,133200,2347956100,5960,5960,5960,5960,0
|
|
20240411,133100,2347956100,5960,5960,5960,5960,3
|
|
20240411,133000,2347938220,5960,5960,5960,5960,55
|
|
20240411,132900,2347610420,5960,5960,5960,5960,2
|
|
20240411,132800,2347598500,5940,5940,5940,5940,566
|
|
20240411,132700,2344236460,5940,5940,5940,5940,1852
|
|
20240411,132600,2333235580,5940,5960,5960,5940,351
|
|
20240411,132500,2331147690,5950,5950,5950,5950,8
|
|
20240411,132400,2331100090,5960,5960,5960,5960,0
|
|
20240411,132300,2331100090,5960,5960,5960,5960,10
|
|
20240411,132200,2331040490,5940,5940,5940,5940,0
|
|
20240411,132100,2331040490,5940,5940,5940,5940,56
|
|
20240411,132000,2330707850,5960,5940,5960,5940,58
|
|
20240411,131900,2330363200,5960,5960,5960,5960,4
|
|
20240411,131800,2330339360,5960,5960,5960,5960,88
|
|
20240411,131700,2329814880,5960,5950,5960,5950,728
|
|
20240411,131600,2325476950,5950,5940,5950,5940,505
|
|
20240411,131500,2322477200,5940,5940,5940,5940,222
|
|
20240411,131400,2321158520,5960,5960,5960,5960,1
|
|
20240411,131300,2321152560,5940,5940,5940,5940,63
|
|
20240411,131200,2320778340,5940,5940,5940,5940,4
|
|
20240411,131100,2320754580,5940,5950,5950,5940,1010
|
|
20240411,131000,2314751410,5950,5960,5960,5950,177
|
|
20240411,130900,2313698160,5960,5960,5960,5960,53
|
|
20240411,130800,2313382280,5950,5950,5950,5950,0
|
|
20240411,130700,2313382280,5950,5960,5960,5950,383
|
|
20240411,130600,2311101830,5960,5960,5960,5960,0
|
|
20240411,130500,2311101830,5960,5960,5960,5950,101
|
|
20240411,130400,2310500370,5960,5960,5960,5960,0
|
|
20240411,130300,2310500370,5960,5970,5970,5960,200
|
|
20240411,130200,2309307370,5960,5960,5960,5960,838
|
|
20240411,130100,2304312890,5950,5960,5960,5950,26
|
|
20240411,130000,2304158030,5960,5950,5960,5950,528
|
|
20240411,125900,2301013500,5950,5950,5950,5950,8
|
|
20240411,125800,2300965900,5940,5940,5950,5940,320
|
|
20240411,125700,2299064970,5940,5940,5940,5940,3
|
|
20240411,125600,2299047150,5950,5950,5950,5950,20
|
|
20240411,125500,2298928150,5950,5950,5950,5950,150
|
|
20240411,125400,2298035650,5960,5960,5960,5960,1
|
|
20240411,125300,2298029690,5960,5940,5960,5940,53
|
|
20240411,125200,2297714280,5950,5950,5960,5950,714
|
|
20240411,125100,2293465930,5950,5950,5950,5950,102
|
|
20240411,125000,2292859030,5950,5950,5950,5950,2
|
|
20240411,124900,2292847130,5940,5940,5940,5940,0
|
|
20240411,124800,2292847130,5940,5940,5940,5940,106
|
|
20240411,124700,2292217490,5940,5940,5940,5930,172
|
|
20240411,124600,2291196490,5940,5940,5940,5940,100
|
|
20240411,124500,2290602490,5940,5940,5940,5940,7
|
|
20240411,124400,2290560910,5950,5950,5950,5950,50
|
|
20240411,124300,2290263410,5950,5940,5950,5920,1702
|
|
20240411,124200,2280170790,5950,5950,5950,5950,0
|
|
20240411,124100,2280170790,5950,5950,5950,5950,1
|
|
20240411,124000,2280164840,5950,5950,5950,5950,10
|
|
20240411,123900,2280105340,5950,5950,5950,5950,20
|
|
20240411,123800,2279986340,5940,5940,5940,5940,0
|
|
20240411,123700,2279986340,5940,5940,5940,5940,200
|
|
20240411,123600,2278798340,5950,5950,5950,5950,0
|
|
20240411,123500,2278798340,5950,5950,5950,5950,2
|
|
20240411,123400,2278786440,5940,5950,5950,5940,4
|
|
20240411,123300,2278762650,5950,5950,5950,5950,30
|
|
20240411,123200,2278584150,5940,5940,5940,5940,250
|
|
20240411,123100,2277099150,5940,5940,5940,5940,156
|
|
20240411,123000,2276172510,5940,5950,5950,5940,21
|
|
20240411,122900,2276047570,5950,5950,5950,5950,4
|
|
20240411,122800,2276023770,5950,5950,5950,5950,5
|
|
20240411,122700,2275994020,5940,5940,5940,5940,0
|
|
20240411,122600,2275994020,5940,5940,5940,5940,88
|
|
20240411,122500,2275471300,5940,5940,5940,5940,200
|
|
20240411,122400,2274283300,5920,5920,5920,5920,0
|
|
20240411,122300,2274283300,5920,5920,5920,5920,2
|
|
20240411,122200,2274271460,5950,5950,5950,5950,1
|
|
20240411,122100,2274265510,5950,5930,5950,5930,26
|
|
20240411,122000,2274110830,5920,5920,5920,5920,100
|
|
20240411,121900,2273518830,5910,5920,5920,5910,393
|
|
20240411,121800,2271195650,5920,5920,5920,5920,100
|
|
20240411,121700,2270603650,5910,5910,5910,5910,141
|
|
20240411,121600,2269770340,5910,5930,5930,5910,3550
|
|
20240411,121500,2248763270,5930,5950,5950,5930,339
|
|
20240411,121400,2246752000,5950,5950,5950,5950,3
|
|
20240411,121300,2246734150,5950,5950,5950,5950,51
|
|
20240411,121200,2246430700,5950,5950,5950,5950,2326
|
|
20240411,121100,2232591000,5950,5950,5950,5950,1280
|
|
20240411,121000,2224975000,5960,5960,5970,5960,123
|
|
20240411,120900,2224240860,5950,5960,5960,5950,170
|
|
20240411,120800,2223229350,5960,5960,5960,5960,20
|
|
20240411,120700,2223110150,5970,5960,5970,5960,1110
|
|
20240411,120600,2216492450,5950,5950,5950,5950,368
|
|
20240411,120500,2214302850,5950,5950,5950,5950,1
|
|
20240411,120400,2214296900,5950,5950,5950,5950,604
|
|
20240411,120300,2210703100,5950,5950,5950,5950,621
|
|
20240411,120200,2207008150,5930,5930,5930,5910,119
|
|
20240411,120100,2206303080,5930,5930,5930,5930,9
|
|
20240411,120000,2206249710,5930,5910,5930,5910,210
|
|
20240411,115900,2205008410,5910,5920,5920,5910,5525
|
|
20240411,115800,2172335160,5920,5930,5940,5920,2005
|
|
20240411,115700,2160449380,5930,5950,5950,5930,2343
|
|
20240411,115600,2146551970,5940,5940,5940,5940,0
|
|
20240411,115500,2146551970,5940,5940,5940,5940,185
|
|
20240411,115400,2145453070,5940,5940,5940,5940,196
|
|
20240411,115300,2144288830,5940,5940,5940,5940,18
|
|
20240411,115200,2144181910,5940,5940,5940,5940,88
|
|
20240411,115100,2143659190,5950,5960,5960,5950,97
|
|
20240411,115000,2143081280,5960,5960,5960,5960,0
|
|
20240411,114900,2143081280,5960,5960,5960,5960,0
|
|
20240411,114800,2143081280,5960,5960,5960,5960,200
|
|
20240411,114700,2141889280,5960,5960,5960,5960,300
|
|
20240411,114600,2140101280,5960,5960,5960,5960,10
|
|
20240411,114500,2140041680,5950,5950,5950,5950,10
|
|
20240411,114400,2139982180,5930,5930,5930,5930,301
|
|
20240411,114300,2138197250,5930,5930,5930,5930,0
|
|
20240411,114200,2138197250,5930,5950,5950,5930,622
|
|
20240411,114100,2134508060,5950,5950,5950,5950,1
|
|
20240411,114000,2134502110,5950,5940,5950,5940,654
|
|
20240411,113900,2130617150,5940,5940,5940,5940,204
|
|
20240411,113800,2129405390,5930,5930,5930,5930,0
|
|
20240411,113700,2129405390,5930,5930,5930,5930,327
|
|
20240411,113600,2127466280,5930,5930,5930,5930,16
|
|
20240411,113500,2127371400,5930,5930,5930,5930,25
|
|
20240411,113400,2127223150,5930,5930,5930,5930,107
|
|
20240411,113300,2126588640,5940,5940,5940,5940,0
|
|
20240411,113200,2126588640,5940,5940,5950,5940,390
|
|
20240411,113100,2124269040,5950,5950,5960,5950,201
|
|
20240411,113000,2123072590,5950,5950,5950,5950,20
|
|
20240411,112900,2122953590,5960,5960,5960,5960,0
|
|
20240411,112800,2122953590,5960,5940,5960,5940,700
|
|
20240411,112700,2118789590,5930,5920,5930,5920,743
|
|
20240411,112600,2114383640,5920,5910,5920,5910,657
|
|
20240411,112500,2110494520,5920,5920,5920,5910,244
|
|
20240411,112400,2109050100,5920,5920,5920,5920,0
|
|
20240411,112300,2109050100,5920,5920,5920,5920,16
|
|
20240411,112200,2108955380,5910,5910,5910,5910,100
|
|
20240411,112100,2108364380,5890,5890,5890,5890,0
|
|
20240411,112000,2108364380,5890,5900,5900,5890,800
|
|
20240411,111900,2103652090,5900,5900,5900,5900,473
|
|
20240411,111800,2100861390,5890,5890,5890,5890,228
|
|
20240411,111700,2099518470,5890,5890,5890,5890,121
|
|
20240411,111600,2098805780,5890,5900,5900,5890,3022
|
|
20240411,111500,2080996210,5900,5910,5910,5900,50
|
|
20240411,111400,2080701010,5920,5920,5920,5920,1
|
|
20240411,111300,2080695090,5930,5930,5930,5930,0
|
|
20240411,111200,2080695090,5930,5930,5930,5930,0
|
|
20240411,111100,2080695090,5930,5890,5930,5870,475
|
|
20240411,111000,2077900070,5930,5930,5930,5890,1106
|
|
20240411,110900,2071385460,5880,5880,5890,5880,1669
|
|
20240411,110800,2061569900,5880,5880,5880,5880,3304
|
|
20240411,110700,2042142380,5880,5920,5920,5880,10029
|
|
20240411,110600,1983050640,5930,5920,5930,5920,186
|
|
20240411,110500,1981949510,5920,5950,5950,5920,3
|
|
20240411,110400,1981931690,5910,5910,5910,5910,0
|
|
20240411,110300,1981931690,5910,5910,5910,5910,762
|
|
20240411,110200,1977428270,5900,5920,5920,5900,2212
|
|
20240411,110100,1964344380,5920,5920,5960,5920,452
|
|
20240411,110000,1961668190,5920,5940,5940,5920,7076
|
|
20240411,105900,1919715510,5940,5940,5940,5940,32
|
|
20240411,105800,1919525430,5960,5960,5960,5960,0
|
|
20240411,105700,1919525430,5960,5940,5960,5940,663
|
|
20240411,105600,1915587150,5970,5960,5970,5940,5010
|
|
20240411,105500,1885773460,5960,5970,5970,5960,656
|
|
20240411,105400,1881859380,5970,5970,5970,5970,7
|
|
20240411,105300,1881817590,5970,5970,5970,5970,100
|
|
20240411,105200,1881220590,5970,5970,5970,5970,150
|
|
20240411,105100,1880325090,5980,5980,5980,5980,1
|
|
20240411,105000,1880319110,5970,5970,5970,5970,175
|
|
20240411,104900,1879274360,5970,5980,5980,5970,53
|
|
20240411,104800,1878957940,5970,5970,5970,5970,100
|
|
20240411,104700,1878360940,5970,5970,5970,5970,1012
|
|
20240411,104600,1872319300,5970,5970,5970,5970,1
|
|
20240411,104500,1872313330,5970,5970,5970,5970,2
|
|
20240411,104400,1872301390,5980,5980,5980,5980,10
|
|
20240411,104300,1872241590,5980,5980,5980,5980,130
|
|
20240411,104200,1871464190,5980,5980,5990,5980,2924
|
|
20240411,104100,1853977970,5980,5990,5990,5980,1051
|
|
20240411,104000,1847682520,5990,5990,5990,5980,202
|
|
20240411,103900,1846474540,5980,5980,5980,5980,1011
|
|
20240411,103800,1840428760,5980,5980,5980,5970,364
|
|
20240411,103700,1838252600,5970,5980,5980,5970,1222
|
|
20240411,103600,1830945060,5970,5980,5980,5970,1206
|
|
20240411,103500,1823735190,5980,5970,5980,5970,718
|
|
20240411,103400,1819442660,5970,5960,5970,5960,1789
|
|
20240411,103300,1808765030,5960,5940,5960,5940,80
|
|
20240411,103200,1808289230,5940,5940,5940,5940,124
|
|
20240411,103100,1807552670,5960,5960,5960,5960,45
|
|
20240411,103000,1807284470,5960,5960,5960,5960,1
|
|
20240411,102900,1807278510,5940,5950,5950,5940,50
|
|
20240411,102800,1806981210,5940,5940,5940,5940,2048
|
|
20240411,102700,1794816090,5940,5940,5940,5940,21
|
|
20240411,102600,1794691350,5950,5950,5950,5950,0
|
|
20240411,102500,1794691350,5950,5940,5950,5940,110
|
|
20240411,102400,1794037850,5940,5970,5980,5940,2005
|
|
20240411,102300,1782092630,5970,5980,5980,5970,919
|
|
20240411,102200,1776597080,5960,5950,5960,5950,3046
|
|
20240411,102100,1758472700,5950,5950,5950,5950,60
|
|
20240411,102000,1758115700,5950,5950,5950,5950,32
|
|
20240411,101900,1757925300,5940,5940,5940,5930,539
|
|
20240411,101800,1754723740,5930,5930,5930,5930,83
|
|
20240411,101700,1754231550,5940,5930,5940,5930,11
|
|
20240411,101600,1754166310,5930,5930,5930,5930,349
|
|
20240411,101500,1752096740,5940,5930,5940,5930,282
|
|
20240411,101400,1750424460,5930,5940,5940,5930,202
|
|
20240411,101300,1749224590,5940,5940,5940,5940,284
|
|
20240411,101200,1747537630,5930,5930,5930,5920,937
|
|
20240411,101100,1741984500,5930,5920,5930,5920,521
|
|
20240411,101000,1738895270,5940,5940,5940,5940,2
|
|
20240411,100900,1738883390,5920,5920,5920,5920,531
|
|
20240411,100800,1735739870,5920,5940,5940,5920,116
|
|
20240411,100700,1735052930,5920,5910,5920,5910,524
|
|
20240411,100600,1731954810,5910,5910,5920,5910,579
|
|
20240411,100500,1728532160,5920,5920,5920,5920,540
|
|
20240411,100400,1725335360,5920,5920,5950,5920,65
|
|
20240411,100300,1724950500,5940,5940,5940,5940,373
|
|
20240411,100200,1722734880,5940,5920,5940,5900,910
|
|
20240411,100100,1717339620,5920,5910,5920,5910,766
|
|
20240411,100000,1712807550,5910,5900,5910,5890,402
|
|
20240411,095900,1710438150,5900,5890,5900,5890,919
|
|
20240411,095800,1705025210,5890,5890,5890,5890,62
|
|
20240411,095700,1704660030,5890,5890,5890,5880,220
|
|
20240411,095600,1703364250,5890,5890,5890,5890,543
|
|
20240411,095500,1700165980,5900,5900,5900,5890,784
|
|
20240411,095400,1695547280,5900,5900,5900,5900,217
|
|
20240411,095300,1694266980,5900,5900,5900,5900,208
|
|
20240411,095200,1693039780,5900,5920,5920,5900,4810
|
|
20240411,095100,1664632050,5920,5920,5920,5920,112
|
|
20240411,095000,1663969010,5920,5920,5920,5920,37
|
|
20240411,094900,1663749970,5920,5920,5920,5910,447
|
|
20240411,094800,1661106800,5920,5920,5920,5910,204
|
|
20240411,094700,1659900820,5920,5920,5920,5920,18
|
|
20240411,094600,1659794260,5920,5900,5920,5900,315
|
|
20240411,094500,1657931120,5900,5910,5920,5900,3016
|
|
20240411,094400,1640104190,5910,5910,5910,5910,473
|
|
20240411,094300,1637308760,5910,5930,5930,5910,1802
|
|
20240411,094200,1626650000,5930,5930,5930,5920,509
|
|
20240411,094100,1623632130,5930,5920,5950,5920,183
|
|
20240411,094000,1622547750,5950,5930,5950,5920,205
|
|
20240411,093900,1621333680,5930,5950,5950,5930,1617
|
|
20240411,093800,1611742250,5950,5970,5970,5940,4473
|
|
20240411,093700,1585129520,5970,5970,5970,5970,653
|
|
20240411,093600,1581231110,5970,5970,5980,5970,585
|
|
20240411,093500,1577738630,5970,5980,5980,5970,1589
|
|
20240411,093400,1568236780,5970,5970,5970,5960,290
|
|
20240411,093300,1566505580,5970,5970,5970,5960,5482
|
|
20240411,093200,1533801890,5960,5960,5970,5950,2966
|
|
20240411,093100,1516115870,5950,5920,5950,5910,7226
|
|
20240411,093000,1473197150,5910,5920,5920,5910,2495
|
|
20240411,092900,1458447760,5910,5890,5930,5890,7798
|
|
20240411,092800,1412380860,5880,5890,5890,5870,508
|
|
20240411,092700,1409393790,5880,5880,5890,5880,2553
|
|
20240411,092600,1394382000,5880,5880,5880,5870,744
|
|
20240411,092500,1390010280,5880,5870,5890,5870,3337
|
|
20240411,092400,1370401600,5880,5880,5880,5870,1949
|
|
20240411,092300,1358943130,5880,5860,5890,5860,1319
|
|
20240411,092200,1351197720,5860,5850,5860,5850,1433
|
|
20240411,092100,1342810740,5850,5850,5850,5840,633
|
|
20240411,092000,1339107950,5840,5830,5850,5830,1347
|
|
20240411,091900,1331247790,5830,5830,5850,5820,1974
|
|
20240411,091800,1319740150,5850,5820,5850,5820,8931
|
|
20240411,091700,1267717130,5830,5830,5830,5820,3733
|
|
20240411,091600,1245955940,5810,5830,5830,5810,14334
|
|
20240411,091500,1162557480,5820,5820,5830,5810,4967
|
|
20240411,091400,1133640850,5810,5850,5870,5810,38244
|
|
20240411,091300,910639820,5880,5920,5920,5850,44583
|
|
20240411,091200,648732900,5920,5940,5940,5910,9446
|
|
20240411,091100,592763410,5940,5930,5950,5930,780
|
|
20240411,091000,588133740,5940,5930,5940,5930,2510
|
|
20240411,090900,573236300,5920,5920,5930,5920,756
|
|
20240411,090800,568759780,5920,5930,5930,5900,3204
|
|
20240411,090700,549817650,5930,5910,5930,5880,13466
|
|
20240411,090600,470396620,5920,5910,5920,5900,8406
|
|
20240411,090500,420760820,5910,5940,5940,5900,10154
|
|
20240411,090400,360774880,5920,5930,5940,5920,2302
|
|
20240411,090300,347141860,5920,5900,5940,5890,2701
|
|
20240411,090200,331182270,5890,5950,5950,5880,29542
|
|
20240411,090100,157020600,5920,5960,5970,5920,8556
|
|
20240411,090000,106186350,5970,5960,6010,5950,17789
|