714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,205100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,205000,2560972160,5930,5930,5930,5930,0
|
|
20240412,204900,2560972160,5930,5930,5930,5930,0
|
|
20240412,204800,2560972160,5930,5930,5930,5930,0
|
|
20240412,204700,2560972160,5930,5930,5930,5930,0
|
|
20240412,204600,2560972160,5930,5930,5930,5930,0
|
|
20240412,204500,2560972160,5930,5930,5930,5930,0
|
|
20240412,204400,2560972160,5930,5930,5930,5930,0
|
|
20240412,204300,2560972160,5930,5930,5930,5930,0
|
|
20240412,204200,2560972160,5930,5930,5930,5930,0
|
|
20240412,204100,2560972160,5930,5930,5930,5930,0
|
|
20240412,204000,2560972160,5930,5930,5930,5930,0
|
|
20240412,203900,2560972160,5930,5930,5930,5930,0
|
|
20240412,203800,2560972160,5930,5930,5930,5930,0
|
|
20240412,203700,2560972160,5930,5930,5930,5930,0
|
|
20240412,203600,2560972160,5930,5930,5930,5930,0
|
|
20240412,203500,2560972160,5930,5930,5930,5930,0
|
|
20240412,203400,2560972160,5930,5930,5930,5930,0
|
|
20240412,203300,2560972160,5930,5930,5930,5930,0
|
|
20240412,203200,2560972160,5930,5930,5930,5930,0
|
|
20240412,203100,2560972160,5930,5930,5930,5930,0
|
|
20240412,203000,2560972160,5930,5930,5930,5930,0
|
|
20240412,202900,2560972160,5930,5930,5930,5930,0
|
|
20240412,202800,2560972160,5930,5930,5930,5930,0
|
|
20240412,202700,2560972160,5930,5930,5930,5930,0
|
|
20240412,202600,2560972160,5930,5930,5930,5930,0
|
|
20240412,202500,2560972160,5930,5930,5930,5930,0
|
|
20240412,202400,2560972160,5930,5930,5930,5930,0
|
|
20240412,202300,2560972160,5930,5930,5930,5930,0
|
|
20240412,202200,2560972160,5930,5930,5930,5930,0
|
|
20240412,202100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,202000,2560972160,5930,5930,5930,5930,0
|
|
20240412,201900,2560972160,5930,5930,5930,5930,0
|
|
20240412,201800,2560972160,5930,5930,5930,5930,0
|
|
20240412,201700,2560972160,5930,5930,5930,5930,0
|
|
20240412,201600,2560972160,5930,5930,5930,5930,0
|
|
20240412,201500,2560972160,5930,5930,5930,5930,0
|
|
20240412,201400,2560972160,5930,5930,5930,5930,0
|
|
20240412,201300,2560972160,5930,5930,5930,5930,0
|
|
20240412,201200,2560972160,5930,5930,5930,5930,0
|
|
20240412,201100,2560972160,5930,5930,5930,5930,0
|
|
20240412,201000,2560972160,5930,5930,5930,5930,0
|
|
20240412,200900,2560972160,5930,5930,5930,5930,0
|
|
20240412,200800,2560972160,5930,5930,5930,5930,0
|
|
20240412,200700,2560972160,5930,5930,5930,5930,0
|
|
20240412,200600,2560972160,5930,5930,5930,5930,0
|
|
20240412,200500,2560972160,5930,5930,5930,5930,0
|
|
20240412,200400,2560972160,5930,5930,5930,5930,0
|
|
20240412,200300,2560972160,5930,5930,5930,5930,0
|
|
20240412,200200,2560972160,5930,5930,5930,5930,0
|
|
20240412,200100,2560972160,5930,5930,5930,5930,0
|
|
20240412,200000,2560972160,5930,5930,5930,5930,0
|
|
20240412,195900,2560972160,5930,5930,5930,5930,0
|
|
20240412,195800,2560972160,5930,5930,5930,5930,0
|
|
20240412,195700,2560972160,5930,5930,5930,5930,0
|
|
20240412,195600,2560972160,5930,5930,5930,5930,0
|
|
20240412,195500,2560972160,5930,5930,5930,5930,0
|
|
20240412,195400,2560972160,5930,5930,5930,5930,0
|
|
20240412,195300,2560972160,5930,5930,5930,5930,0
|
|
20240412,195200,2560972160,5930,5930,5930,5930,0
|
|
20240412,195100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,195000,2560972160,5930,5930,5930,5930,0
|
|
20240412,194900,2560972160,5930,5930,5930,5930,0
|
|
20240412,194800,2560972160,5930,5930,5930,5930,0
|
|
20240412,194700,2560972160,5930,5930,5930,5930,0
|
|
20240412,194600,2560972160,5930,5930,5930,5930,0
|
|
20240412,194500,2560972160,5930,5930,5930,5930,0
|
|
20240412,194400,2560972160,5930,5930,5930,5930,0
|
|
20240412,194300,2560972160,5930,5930,5930,5930,0
|
|
20240412,194200,2560972160,5930,5930,5930,5930,0
|
|
20240412,194100,2560972160,5930,5930,5930,5930,0
|
|
20240412,194000,2560972160,5930,5930,5930,5930,0
|
|
20240412,193900,2560972160,5930,5930,5930,5930,0
|
|
20240412,193800,2560972160,5930,5930,5930,5930,0
|
|
20240412,193700,2560972160,5930,5930,5930,5930,0
|
|
20240412,193600,2560972160,5930,5930,5930,5930,0
|
|
20240412,193500,2560972160,5930,5930,5930,5930,0
|
|
20240412,193400,2560972160,5930,5930,5930,5930,0
|
|
20240412,193300,2560972160,5930,5930,5930,5930,0
|
|
20240412,193200,2560972160,5930,5930,5930,5930,0
|
|
20240412,193100,2560972160,5930,5930,5930,5930,0
|
|
20240412,193000,2560972160,5930,5930,5930,5930,0
|
|
20240412,192900,2560972160,5930,5930,5930,5930,0
|
|
20240412,192800,2560972160,5930,5930,5930,5930,0
|
|
20240412,192700,2560972160,5930,5930,5930,5930,0
|
|
20240412,192600,2560972160,5930,5930,5930,5930,0
|
|
20240412,192500,2560972160,5930,5930,5930,5930,0
|
|
20240412,192400,2560972160,5930,5930,5930,5930,0
|
|
20240412,192300,2560972160,5930,5930,5930,5930,0
|
|
20240412,192200,2560972160,5930,5930,5930,5930,0
|
|
20240412,192100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,192000,2560972160,5930,5930,5930,5930,0
|
|
20240412,191900,2560972160,5930,5930,5930,5930,0
|
|
20240412,191800,2560972160,5930,5930,5930,5930,0
|
|
20240412,191700,2560972160,5930,5930,5930,5930,0
|
|
20240412,191600,2560972160,5930,5930,5930,5930,0
|
|
20240412,191500,2560972160,5930,5930,5930,5930,0
|
|
20240412,191400,2560972160,5930,5930,5930,5930,0
|
|
20240412,191300,2560972160,5930,5930,5930,5930,0
|
|
20240412,191200,2560972160,5930,5930,5930,5930,0
|
|
20240412,191100,2560972160,5930,5930,5930,5930,0
|
|
20240412,191000,2560972160,5930,5930,5930,5930,0
|
|
20240412,190900,2560972160,5930,5930,5930,5930,0
|
|
20240412,190800,2560972160,5930,5930,5930,5930,0
|
|
20240412,190700,2560972160,5930,5930,5930,5930,0
|
|
20240412,190600,2560972160,5930,5930,5930,5930,0
|
|
20240412,190500,2560972160,5930,5930,5930,5930,0
|
|
20240412,190400,2560972160,5930,5930,5930,5930,0
|
|
20240412,190300,2560972160,5930,5930,5930,5930,0
|
|
20240412,190200,2560972160,5930,5930,5930,5930,0
|
|
20240412,190100,2560972160,5930,5930,5930,5930,0
|
|
20240412,190000,2560972160,5930,5930,5930,5930,0
|
|
20240412,185900,2560972160,5930,5930,5930,5930,0
|
|
20240412,185800,2560972160,5930,5930,5930,5930,0
|
|
20240412,185700,2560972160,5930,5930,5930,5930,0
|
|
20240412,185600,2560972160,5930,5930,5930,5930,0
|
|
20240412,185500,2560972160,5930,5930,5930,5930,0
|
|
20240412,185400,2560972160,5930,5930,5930,5930,0
|
|
20240412,185300,2560972160,5930,5930,5930,5930,0
|
|
20240412,185200,2560972160,5930,5930,5930,5930,0
|
|
20240412,185100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,185000,2560972160,5930,5930,5930,5930,0
|
|
20240412,184900,2560972160,5930,5930,5930,5930,0
|
|
20240412,184800,2560972160,5930,5930,5930,5930,0
|
|
20240412,184700,2560972160,5930,5930,5930,5930,0
|
|
20240412,184600,2560972160,5930,5930,5930,5930,0
|
|
20240412,184500,2560972160,5930,5930,5930,5930,0
|
|
20240412,184400,2560972160,5930,5930,5930,5930,0
|
|
20240412,184300,2560972160,5930,5930,5930,5930,0
|
|
20240412,184200,2560972160,5930,5930,5930,5930,0
|
|
20240412,184100,2560972160,5930,5930,5930,5930,0
|
|
20240412,184000,2560972160,5930,5930,5930,5930,0
|
|
20240412,183900,2560972160,5930,5930,5930,5930,0
|
|
20240412,183800,2560972160,5930,5930,5930,5930,0
|
|
20240412,183700,2560972160,5930,5930,5930,5930,0
|
|
20240412,183600,2560972160,5930,5930,5930,5930,0
|
|
20240412,183500,2560972160,5930,5930,5930,5930,0
|
|
20240412,183400,2560972160,5930,5930,5930,5930,0
|
|
20240412,183300,2560972160,5930,5930,5930,5930,0
|
|
20240412,183200,2560972160,5930,5930,5930,5930,0
|
|
20240412,183100,2560972160,5930,5930,5930,5930,0
|
|
20240412,183000,2560972160,5930,5930,5930,5930,0
|
|
20240412,182900,2560972160,5930,5930,5930,5930,0
|
|
20240412,182800,2560972160,5930,5930,5930,5930,0
|
|
20240412,182700,2560972160,5930,5930,5930,5930,0
|
|
20240412,182600,2560972160,5930,5930,5930,5930,0
|
|
20240412,182500,2560972160,5930,5930,5930,5930,0
|
|
20240412,182400,2560972160,5930,5930,5930,5930,0
|
|
20240412,182300,2560972160,5930,5930,5930,5930,0
|
|
20240412,182200,2560972160,5930,5930,5930,5930,0
|
|
20240412,182100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,182000,2560972160,5930,5930,5930,5930,0
|
|
20240412,181900,2560972160,5930,5930,5930,5930,0
|
|
20240412,181800,2560972160,5930,5930,5930,5930,0
|
|
20240412,181700,2560972160,5930,5930,5930,5930,0
|
|
20240412,181600,2560972160,5930,5930,5930,5930,0
|
|
20240412,181500,2560972160,5930,5930,5930,5930,0
|
|
20240412,181400,2560972160,5930,5930,5930,5930,0
|
|
20240412,181300,2560972160,5930,5930,5930,5930,0
|
|
20240412,181200,2560972160,5930,5930,5930,5930,0
|
|
20240412,181100,2560972160,5930,5930,5930,5930,0
|
|
20240412,181000,2560972160,5930,5930,5930,5930,0
|
|
20240412,180900,2560972160,5930,5930,5930,5930,0
|
|
20240412,180800,2560972160,5930,5930,5930,5930,0
|
|
20240412,180700,2560972160,5930,5930,5930,5930,0
|
|
20240412,180600,2560972160,5930,5930,5930,5930,0
|
|
20240412,180500,2560972160,5930,5930,5930,5930,0
|
|
20240412,180400,2560972160,5930,5930,5930,5930,0
|
|
20240412,180300,2560972160,5930,5930,5930,5930,0
|
|
20240412,180200,2560972160,5930,5930,5930,5930,0
|
|
20240412,180100,2560972160,5930,5930,5930,5930,0
|
|
20240412,180000,2560972160,5930,5930,5930,5930,0
|
|
20240412,175900,2560972160,5930,5930,5930,5930,0
|
|
20240412,175800,2560972160,5930,5930,5930,5930,0
|
|
20240412,175700,2560972160,5930,5930,5930,5930,0
|
|
20240412,175600,2560972160,5930,5930,5930,5930,0
|
|
20240412,175500,2560972160,5930,5930,5930,5930,0
|
|
20240412,175400,2560972160,5930,5930,5930,5930,0
|
|
20240412,175300,2560972160,5930,5930,5930,5930,0
|
|
20240412,175200,2560972160,5930,5930,5930,5930,0
|
|
20240412,175100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,175000,2560972160,5930,5930,5930,5930,0
|
|
20240412,174900,2560972160,5930,5930,5930,5930,0
|
|
20240412,174800,2560972160,5930,5930,5930,5930,0
|
|
20240412,174700,2560972160,5930,5930,5930,5930,0
|
|
20240412,174600,2560972160,5930,5930,5930,5930,0
|
|
20240412,174500,2560972160,5930,5930,5930,5930,0
|
|
20240412,174400,2560972160,5930,5930,5930,5930,0
|
|
20240412,174300,2560972160,5930,5930,5930,5930,0
|
|
20240412,174200,2560972160,5930,5930,5930,5930,0
|
|
20240412,174100,2560972160,5930,5930,5930,5930,0
|
|
20240412,174000,2560972160,5930,5930,5930,5930,0
|
|
20240412,173900,2560972160,5930,5930,5930,5930,0
|
|
20240412,173800,2560972160,5930,5930,5930,5930,0
|
|
20240412,173700,2560972160,5930,5930,5930,5930,0
|
|
20240412,173600,2560972160,5930,5930,5930,5930,0
|
|
20240412,173500,2560972160,5930,5930,5930,5930,0
|
|
20240412,173400,2560972160,5930,5930,5930,5930,0
|
|
20240412,173300,2560972160,5930,5930,5930,5930,0
|
|
20240412,173200,2560972160,5930,5930,5930,5930,0
|
|
20240412,173100,2560972160,5930,5930,5930,5930,0
|
|
20240412,173000,2560972160,5930,5930,5930,5930,0
|
|
20240412,172900,2560972160,5930,5930,5930,5930,0
|
|
20240412,172800,2560972160,5930,5930,5930,5930,0
|
|
20240412,172700,2560972160,5930,5930,5930,5930,0
|
|
20240412,172600,2560972160,5930,5930,5930,5930,0
|
|
20240412,172500,2560972160,5930,5930,5930,5930,0
|
|
20240412,172400,2560972160,5930,5930,5930,5930,0
|
|
20240412,172300,2560972160,5930,5930,5930,5930,0
|
|
20240412,172200,2560972160,5930,5930,5930,5930,0
|
|
20240412,172100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,172000,2560972160,5930,5930,5930,5930,0
|
|
20240412,171900,2560972160,5930,5930,5930,5930,0
|
|
20240412,171800,2560972160,5930,5930,5930,5930,0
|
|
20240412,171700,2560972160,5930,5930,5930,5930,0
|
|
20240412,171600,2560972160,5930,5930,5930,5930,0
|
|
20240412,171500,2560972160,5930,5930,5930,5930,0
|
|
20240412,171400,2560972160,5930,5930,5930,5930,0
|
|
20240412,171300,2560972160,5930,5930,5930,5930,0
|
|
20240412,171200,2560972160,5930,5930,5930,5930,0
|
|
20240412,171100,2560972160,5930,5930,5930,5930,0
|
|
20240412,171000,2560972160,5930,5930,5930,5930,0
|
|
20240412,170900,2560972160,5930,5930,5930,5930,0
|
|
20240412,170800,2560972160,5930,5930,5930,5930,0
|
|
20240412,170700,2560972160,5930,5930,5930,5930,0
|
|
20240412,170600,2560972160,5930,5930,5930,5930,0
|
|
20240412,170500,2560972160,5930,5930,5930,5930,0
|
|
20240412,170400,2560972160,5930,5930,5930,5930,0
|
|
20240412,170300,2560972160,5930,5930,5930,5930,0
|
|
20240412,170200,2560972160,5930,5930,5930,5930,0
|
|
20240412,170100,2560972160,5930,5930,5930,5930,0
|
|
20240412,170000,2560972160,5930,5930,5930,5930,0
|
|
20240412,165900,2560972160,5930,5930,5930,5930,0
|
|
20240412,165800,2560972160,5930,5930,5930,5930,0
|
|
20240412,165700,2560972160,5930,5930,5930,5930,0
|
|
20240412,165600,2560972160,5930,5930,5930,5930,0
|
|
20240412,165500,2560972160,5930,5930,5930,5930,0
|
|
20240412,165400,2560972160,5930,5930,5930,5930,0
|
|
20240412,165300,2560972160,5930,5930,5930,5930,0
|
|
20240412,165200,2560972160,5930,5930,5930,5930,0
|
|
20240412,165100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,165000,2560972160,5930,5930,5930,5930,0
|
|
20240412,164900,2560972160,5930,5930,5930,5930,0
|
|
20240412,164800,2560972160,5930,5930,5930,5930,0
|
|
20240412,164700,2560972160,5930,5930,5930,5930,0
|
|
20240412,164600,2560972160,5930,5930,5930,5930,0
|
|
20240412,164500,2560972160,5930,5930,5930,5930,0
|
|
20240412,164400,2560972160,5930,5930,5930,5930,0
|
|
20240412,164300,2560972160,5930,5930,5930,5930,0
|
|
20240412,164200,2560972160,5930,5930,5930,5930,0
|
|
20240412,164100,2560972160,5930,5930,5930,5930,0
|
|
20240412,164000,2560972160,5930,5930,5930,5930,0
|
|
20240412,163900,2560972160,5930,5930,5930,5930,0
|
|
20240412,163800,2560972160,5930,5930,5930,5930,0
|
|
20240412,163700,2560972160,5930,5930,5930,5930,0
|
|
20240412,163600,2560972160,5930,5930,5930,5930,0
|
|
20240412,163500,2560972160,5930,5930,5930,5930,0
|
|
20240412,163400,2560972160,5930,5930,5930,5930,0
|
|
20240412,163300,2560972160,5930,5930,5930,5930,0
|
|
20240412,163200,2560972160,5930,5930,5930,5930,0
|
|
20240412,163100,2560972160,5930,5930,5930,5930,0
|
|
20240412,163000,2560972160,5930,5930,5930,5930,0
|
|
20240412,162900,2560972160,5930,5930,5930,5930,0
|
|
20240412,162800,2560972160,5930,5930,5930,5930,0
|
|
20240412,162700,2560972160,5930,5930,5930,5930,0
|
|
20240412,162600,2560972160,5930,5930,5930,5930,0
|
|
20240412,162500,2560972160,5930,5930,5930,5930,0
|
|
20240412,162400,2560972160,5930,5930,5930,5930,0
|
|
20240412,162300,2560972160,5930,5930,5930,5930,0
|
|
20240412,162200,2560972160,5930,5930,5930,5930,0
|
|
20240412,162100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,162000,2560972160,5930,5930,5930,5930,0
|
|
20240412,161900,2560972160,5930,5930,5930,5930,0
|
|
20240412,161800,2560972160,5930,5930,5930,5930,0
|
|
20240412,161700,2560972160,5930,5930,5930,5930,0
|
|
20240412,161600,2560972160,5930,5930,5930,5930,0
|
|
20240412,161500,2560972160,5930,5930,5930,5930,0
|
|
20240412,161400,2560972160,5930,5930,5930,5930,0
|
|
20240412,161300,2560972160,5930,5930,5930,5930,0
|
|
20240412,161200,2560972160,5930,5930,5930,5930,0
|
|
20240412,161100,2560972160,5930,5930,5930,5930,0
|
|
20240412,161000,2560972160,5930,5930,5930,5930,0
|
|
20240412,160900,2560972160,5930,5930,5930,5930,0
|
|
20240412,160800,2560972160,5930,5930,5930,5930,0
|
|
20240412,160700,2560972160,5930,5930,5930,5930,0
|
|
20240412,160600,2560972160,5930,5930,5930,5930,0
|
|
20240412,160500,2560972160,5930,5930,5930,5930,0
|
|
20240412,160400,2560972160,5930,5930,5930,5930,0
|
|
20240412,160300,2560972160,5930,5930,5930,5930,0
|
|
20240412,160200,2560972160,5930,5930,5930,5930,0
|
|
20240412,160100,2560972160,5930,5930,5930,5930,0
|
|
20240412,160000,2560972160,5930,5930,5930,5930,0
|
|
20240412,155900,2560972160,5930,5930,5930,5930,0
|
|
20240412,155800,2560972160,5930,5930,5930,5930,0
|
|
20240412,155700,2560972160,5930,5930,5930,5930,0
|
|
20240412,155600,2560972160,5930,5930,5930,5930,0
|
|
20240412,155500,2560972160,5930,5930,5930,5930,0
|
|
20240412,155400,2560972160,5930,5930,5930,5930,0
|
|
20240412,155300,2560972160,5930,5930,5930,5930,0
|
|
20240412,155200,2560972160,5930,5930,5930,5930,0
|
|
20240412,155100,2560972160,5930,5930,5930,5930,10514
|
|
20240412,155000,2560972160,5930,5930,5930,5930,0
|
|
20240412,154900,2560972160,5930,5930,5930,5930,0
|
|
20240412,154800,2560972160,5930,5930,5930,5930,0
|
|
20240412,154700,2560972160,5930,5930,5930,5930,0
|
|
20240412,154600,2560972160,5930,5930,5930,5930,0
|
|
20240412,154500,2560972160,5930,5930,5930,5930,0
|
|
20240412,154400,2560972160,5930,5930,5930,5930,0
|
|
20240412,154300,2560972160,5930,5930,5930,5930,0
|
|
20240412,154200,2560972160,5930,5930,5930,5930,0
|
|
20240412,154100,2560972160,5930,5930,5930,5930,0
|
|
20240412,154000,2560972160,5930,5930,5930,5930,0
|
|
20240412,153900,2560972160,5930,5930,5930,5930,0
|
|
20240412,153800,2560972160,5930,5930,5930,5930,0
|
|
20240412,153700,2560972160,5930,5930,5930,5930,0
|
|
20240412,153600,2560972160,5930,5930,5930,5930,0
|
|
20240412,153500,2560972160,5930,5930,5930,5930,0
|
|
20240412,153400,2560972160,5930,5930,5930,5930,0
|
|
20240412,153300,2560972160,5930,5930,5930,5930,0
|
|
20240412,153200,2560972160,5930,5930,5930,5930,0
|
|
20240412,153100,2560972160,5930,5930,5930,5930,0
|
|
20240412,153000,2560972160,5930,5930,5930,5930,10514
|
|
20240412,152900,2498624140,5950,5950,5950,5950,0
|
|
20240412,152800,2498624140,5950,5950,5950,5950,0
|
|
20240412,152700,2498624140,5950,5950,5950,5950,0
|
|
20240412,152600,2498624140,5950,5950,5950,5950,0
|
|
20240412,152500,2498624140,5950,5950,5950,5950,0
|
|
20240412,152400,2498624140,5950,5950,5950,5950,0
|
|
20240412,152300,2498624140,5950,5950,5950,5950,0
|
|
20240412,152200,2498624140,5950,5950,5950,5950,0
|
|
20240412,152100,2498624140,5950,5950,5950,5950,0
|
|
20240412,152000,2498624140,5950,5950,5950,5950,0
|
|
20240412,151900,2498624140,5950,5940,5950,5940,2417
|
|
20240412,151800,2484247270,5950,5930,5950,5920,651
|
|
20240412,151700,2480388450,5930,5930,5930,5930,1795
|
|
20240412,151600,2469744100,5930,5930,5930,5920,3851
|
|
20240412,151500,2446916080,5930,5940,5940,5930,7314
|
|
20240412,151400,2403543710,5930,5940,5940,5930,1608
|
|
20240412,151300,2393996440,5950,5950,5950,5940,352
|
|
20240412,151200,2391904380,5950,5950,5950,5940,1934
|
|
20240412,151100,2380414890,5950,5950,5950,5950,316
|
|
20240412,151000,2378534690,5950,5940,5950,5940,623
|
|
20240412,150900,2374833700,5940,5950,5950,5940,459
|
|
20240412,150800,2372105150,5950,5960,5960,5950,22
|
|
20240412,150700,2371974130,5950,5950,5950,5940,713
|
|
20240412,150600,2367733780,5950,5940,5950,5940,101
|
|
20240412,150500,2367133830,5940,5940,5940,5940,945
|
|
20240412,150400,2361520530,5950,5950,5950,5950,2007
|
|
20240412,150300,2349578880,5950,5960,5960,5950,2345
|
|
20240412,150200,2335619280,5960,5960,5960,5960,297
|
|
20240412,150100,2333849160,5960,5970,5970,5960,201
|
|
20240412,150000,2332649200,5970,5970,5970,5960,888
|
|
20240412,145900,2327351170,5960,5960,5960,5960,10
|
|
20240412,145800,2327291570,5960,5960,5960,5960,900
|
|
20240412,145700,2321927570,5960,5960,5960,5960,848
|
|
20240412,145600,2316873490,5970,5960,5970,5960,350
|
|
20240412,145500,2314784970,5960,5960,5960,5960,0
|
|
20240412,145400,2314784970,5960,5960,5960,5960,97
|
|
20240412,145300,2314206850,5960,5960,5960,5960,251
|
|
20240412,145200,2312710890,5960,5960,5960,5960,802
|
|
20240412,145100,2307930970,5970,5970,5970,5970,6
|
|
20240412,145000,2307895150,5960,5960,5960,5960,114
|
|
20240412,144900,2307215710,5970,5960,5970,5950,28
|
|
20240412,144800,2307048810,5960,5960,5960,5960,0
|
|
20240412,144700,2307048810,5960,5960,5960,5960,271
|
|
20240412,144600,2305433650,5960,5960,5960,5960,0
|
|
20240412,144500,2305433650,5960,5960,5960,5960,0
|
|
20240412,144400,2305433650,5960,5960,5960,5960,167
|
|
20240412,144300,2304438330,5960,5960,5960,5960,100
|
|
20240412,144200,2303842330,5960,5950,5960,5950,147
|
|
20240412,144100,2302966610,5950,5950,5950,5950,140
|
|
20240412,144000,2302133610,5960,5960,5960,5960,566
|
|
20240412,143900,2298760250,5960,5950,5960,5950,365
|
|
20240412,143800,2296585500,5950,5950,5950,5950,622
|
|
20240412,143700,2292884600,5960,5960,5960,5960,0
|
|
20240412,143600,2292884600,5960,5960,5960,5950,155
|
|
20240412,143500,2291962190,5960,5950,5960,5950,263
|
|
20240412,143400,2290397270,5950,5950,5950,5950,1
|
|
20240412,143300,2290391320,5950,5960,5960,5950,547
|
|
20240412,143200,2287136110,5960,5960,5960,5960,109
|
|
20240412,143100,2286486470,5960,5960,5960,5960,180
|
|
20240412,143000,2285413670,5950,5950,5950,5950,0
|
|
20240412,142900,2285413670,5950,5950,5950,5950,1038
|
|
20240412,142800,2279237570,5960,5950,5960,5950,183
|
|
20240412,142700,2278148290,5950,5950,5950,5950,86
|
|
20240412,142600,2277636590,5950,5950,5950,5950,164
|
|
20240412,142500,2276660790,5950,5950,5950,5940,963
|
|
20240412,142400,2270936130,5940,5950,5950,5940,165
|
|
20240412,142300,2269954460,5950,5950,5950,5950,100
|
|
20240412,142200,2269359460,5940,5940,5940,5940,61
|
|
20240412,142100,2268997120,5940,5960,5960,5940,937
|
|
20240412,142000,2263422920,5960,5960,5960,5960,20
|
|
20240412,141900,2263303720,5950,5960,5960,5950,445
|
|
20240412,141800,2260654470,5960,5960,5960,5960,94
|
|
20240412,141700,2260094230,5950,5950,5950,5950,0
|
|
20240412,141600,2260094230,5950,5950,5950,5950,0
|
|
20240412,141500,2260094230,5950,5950,5950,5950,500
|
|
20240412,141400,2257119230,5950,5950,5950,5950,100
|
|
20240412,141300,2256524230,5950,5950,5950,5950,56
|
|
20240412,141200,2256191030,5950,5940,5950,5940,997
|
|
20240412,141100,2250260490,5950,5950,5950,5950,620
|
|
20240412,141000,2246571490,5940,5950,5950,5940,717
|
|
20240412,140900,2242312160,5940,5950,5950,5940,117
|
|
20240412,140800,2241616310,5940,5940,5940,5940,1
|
|
20240412,140700,2241610370,5940,5940,5940,5940,350
|
|
20240412,140600,2239531370,5940,5960,5960,5940,12
|
|
20240412,140500,2239459870,5960,5940,5960,5940,333
|
|
20240412,140400,2237481190,5940,5940,5940,5940,916
|
|
20240412,140300,2232040150,5940,5940,5940,5940,0
|
|
20240412,140200,2232040150,5940,5940,5940,5940,410
|
|
20240412,140100,2229604750,5940,5940,5940,5940,814
|
|
20240412,140000,2224769590,5940,5940,5940,5940,223
|
|
20240412,135900,2223444970,5940,5940,5940,5940,0
|
|
20240412,135800,2223444970,5940,5940,5940,5940,6
|
|
20240412,135700,2223409330,5940,5970,5970,5940,172
|
|
20240412,135600,2222383840,5940,5970,5970,5940,168
|
|
20240412,135500,2221385890,5970,5940,5970,5930,6106
|
|
20240412,135400,2185132430,5940,5960,5960,5940,4348
|
|
20240412,135300,2159289280,5970,5970,5970,5970,30
|
|
20240412,135200,2159110180,5970,5960,5970,5960,564
|
|
20240412,135100,2155747170,5970,5960,5970,5960,1392
|
|
20240412,135000,2147449460,5950,5950,5950,5950,147
|
|
20240412,134900,2146574810,5950,5950,5950,5950,0
|
|
20240412,134800,2146574810,5950,5950,5950,5950,40
|
|
20240412,134700,2146336810,5950,5950,5950,5950,1150
|
|
20240412,134600,2139494310,5950,5950,5950,5950,8
|
|
20240412,134500,2139446710,5950,5950,5950,5950,110
|
|
20240412,134400,2138792210,5950,5950,5950,5950,372
|
|
20240412,134300,2136578810,5960,5960,5960,5960,47
|
|
20240412,134200,2136298690,5960,5960,5960,5960,0
|
|
20240412,134100,2136298690,5960,5950,5960,5950,442
|
|
20240412,134000,2133667770,5960,5950,5960,5950,62
|
|
20240412,133900,2133298850,5960,5960,5960,5960,1
|
|
20240412,133800,2133292890,5960,5960,5960,5960,0
|
|
20240412,133700,2133292890,5960,5950,5960,5950,293
|
|
20240412,133600,2131549530,5950,5950,5960,5950,1225
|
|
20240412,133500,2124260680,5960,5950,5960,5950,69
|
|
20240412,133400,2123849460,5950,5950,5950,5950,151
|
|
20240412,133300,2122951010,5950,5960,5960,5950,181
|
|
20240412,133200,2121874000,5950,5960,5960,5950,1960
|
|
20240412,133100,2110200500,5950,5950,5950,5950,237
|
|
20240412,133000,2108790350,5950,5960,5960,5950,890
|
|
20240412,132900,2103494780,5950,5960,5960,5950,90
|
|
20240412,132800,2102959190,5960,5960,5960,5960,0
|
|
20240412,132700,2102959190,5960,5960,5960,5950,62
|
|
20240412,132600,2102589680,5950,5950,5960,5950,38
|
|
20240412,132500,2102363570,5950,5950,5950,5950,20
|
|
20240412,132400,2102244570,5950,5960,5960,5950,120
|
|
20240412,132300,2101530370,5960,5950,5960,5950,243
|
|
20240412,132200,2100083760,5950,5950,5950,5950,50
|
|
20240412,132100,2099786260,5950,5950,5960,5950,177
|
|
20240412,132000,2098733100,5950,5950,5950,5950,1050
|
|
20240412,131900,2092485600,5950,5950,5950,5950,285
|
|
20240412,131800,2090789850,5950,5950,5960,5950,78
|
|
20240412,131700,2090325710,5950,5960,5960,5950,471
|
|
20240412,131600,2087522550,5960,5950,5960,5950,41
|
|
20240412,131500,2087278440,5960,5970,5970,5960,251
|
|
20240412,131400,2085782380,5960,5960,5960,5960,0
|
|
20240412,131300,2085782380,5960,5960,5960,5960,170
|
|
20240412,131200,2084769180,5960,5960,5960,5960,1241
|
|
20240412,131100,2077372820,5970,5970,5970,5970,15
|
|
20240412,131000,2077283270,5960,5970,5970,5960,30
|
|
20240412,130900,2077104370,5970,5970,5970,5970,1571
|
|
20240412,130800,2067725500,5970,5970,5970,5970,4
|
|
20240412,130700,2067701620,5970,5970,5970,5970,27
|
|
20240412,130600,2067540430,5970,5970,5970,5970,12
|
|
20240412,130500,2067468790,5970,5960,5970,5960,83
|
|
20240412,130400,2066974100,5960,5950,5960,5950,410
|
|
20240412,130300,2064532760,5950,5940,5950,5940,301
|
|
20240412,130200,2062744800,5950,5940,5950,5940,180
|
|
20240412,130100,2061674650,5940,5940,5940,5940,0
|
|
20240412,130000,2061674650,5940,5940,5940,5940,150
|
|
20240412,125900,2060783650,5940,5940,5940,5940,305
|
|
20240412,125800,2058971950,5950,5950,5950,5950,1669
|
|
20240412,125700,2049041400,5950,5950,5950,5950,580
|
|
20240412,125600,2045590400,5950,5960,5960,5950,242
|
|
20240412,125500,2044149850,5950,5960,5960,5950,209
|
|
20240412,125400,2042905210,5960,5950,5970,5950,1364
|
|
20240412,125300,2034776540,5950,5950,5950,5950,605
|
|
20240412,125200,2031176790,5950,5950,5950,5950,0
|
|
20240412,125100,2031176790,5950,5950,5950,5950,172
|
|
20240412,125000,2030153390,5960,5960,5960,5960,10
|
|
20240412,124900,2030093790,5950,5950,5950,5950,67
|
|
20240412,124800,2029695140,5960,5960,5960,5960,18
|
|
20240412,124700,2029587860,5970,5970,5970,5970,1
|
|
20240412,124600,2029581890,5950,5950,5950,5950,908
|
|
20240412,124500,2024179290,5950,5950,5950,5950,0
|
|
20240412,124400,2024179290,5950,5950,5950,5950,790
|
|
20240412,124300,2019478790,5950,5950,5950,5950,254
|
|
20240412,124200,2017967490,5950,5950,5950,5950,15
|
|
20240412,124100,2017878240,5950,5960,5960,5950,250
|
|
20240412,124000,2016390720,5950,5950,5950,5950,0
|
|
20240412,123900,2016390720,5950,5950,5950,5950,0
|
|
20240412,123800,2016390720,5950,5950,5950,5950,1000
|
|
20240412,123700,2010440720,5950,5950,5950,5950,5
|
|
20240412,123600,2010410970,5950,5950,5950,5950,830
|
|
20240412,123500,2005472470,5950,5950,5950,5950,1100
|
|
20240412,123400,1998927470,5950,5950,5950,5950,81
|
|
20240412,123300,1998445520,5950,5950,5950,5950,0
|
|
20240412,123200,1998445520,5950,5950,5950,5950,31
|
|
20240412,123100,1998261070,5950,5960,5960,5950,200
|
|
20240412,123000,1997070820,5960,5960,5960,5960,65
|
|
20240412,122900,1996683420,5960,5960,5960,5960,131
|
|
20240412,122800,1995902660,5960,5960,5960,5960,321
|
|
20240412,122700,1993989500,5960,5960,5960,5960,0
|
|
20240412,122600,1993989500,5960,5960,5960,5950,184
|
|
20240412,122500,1992892910,5960,5960,5960,5960,0
|
|
20240412,122400,1992892910,5960,5960,5960,5960,88
|
|
20240412,122300,1992368430,5960,5960,5960,5960,0
|
|
20240412,122200,1992368430,5960,5960,5960,5950,774
|
|
20240412,122100,1987762420,5960,5950,5960,5950,1413
|
|
20240412,122000,1979354950,5960,5960,5960,5960,329
|
|
20240412,121900,1977394110,5960,5960,5960,5960,297
|
|
20240412,121800,1975623990,5960,5960,5960,5960,555
|
|
20240412,121700,1972316190,5960,5960,5960,5960,129
|
|
20240412,121600,1971547350,5960,5970,5970,5960,1537
|
|
20240412,121500,1962381660,5970,5970,5970,5970,5
|
|
20240412,121400,1962351810,5980,5980,5980,5980,301
|
|
20240412,121300,1960551830,5970,5970,5970,5970,18
|
|
20240412,121200,1960444370,5980,5980,5980,5980,0
|
|
20240412,121100,1960444370,5980,5980,5980,5980,108
|
|
20240412,121000,1959798530,5980,5970,5980,5970,1996
|
|
20240412,120900,1947872160,5960,5960,5960,5960,714
|
|
20240412,120800,1943616720,5950,5950,5950,5950,16
|
|
20240412,120700,1943521520,5960,5960,5960,5960,0
|
|
20240412,120600,1943521520,5960,5960,5960,5960,26
|
|
20240412,120500,1943366560,5940,5960,5960,5940,95
|
|
20240412,120400,1942801760,5960,5960,5960,5960,392
|
|
20240412,120300,1940465440,5960,5960,5960,5960,1
|
|
20240412,120200,1940459480,5940,5940,5940,5940,35
|
|
20240412,120100,1940251580,5930,5940,5940,5930,4446
|
|
20240412,120000,1913859480,5960,5960,5960,5960,32
|
|
20240412,115900,1913668760,5960,5960,5960,5940,746
|
|
20240412,115800,1909231810,5960,5960,5960,5960,747
|
|
20240412,115700,1904779690,5960,5950,5960,5950,15
|
|
20240412,115600,1904690420,5950,5950,5960,5950,3312
|
|
20240412,115500,1884983710,5950,5950,5950,5950,202
|
|
20240412,115400,1883781810,5950,5960,5960,5950,955
|
|
20240412,115300,1878099280,5960,5950,5960,5950,9480
|
|
20240412,115200,1821692510,5960,5970,5970,5960,93
|
|
20240412,115100,1821137330,5960,5970,5970,5960,143
|
|
20240412,115000,1820284950,5970,5970,5970,5960,4459
|
|
20240412,114900,1793706800,5970,5970,5970,5970,402
|
|
20240412,114800,1791306860,5960,5960,5970,5960,621
|
|
20240412,114700,1787605490,5960,5970,5970,5960,218
|
|
20240412,114600,1786305210,5960,5960,5960,5960,0
|
|
20240412,114500,1786305210,5960,5960,5960,5960,0
|
|
20240412,114400,1786305210,5960,5970,5970,5960,1943
|
|
20240412,114300,1774718010,5980,5980,5980,5980,56
|
|
20240412,114200,1774383130,5980,5980,5980,5980,0
|
|
20240412,114100,1774383130,5980,5980,5980,5980,39
|
|
20240412,114000,1774149910,5980,5980,5980,5980,99
|
|
20240412,113900,1773557890,5980,5980,5980,5970,1385
|
|
20240412,113800,1765280970,5980,5980,5980,5980,64
|
|
20240412,113700,1764898250,5980,5980,5980,5980,0
|
|
20240412,113600,1764898250,5980,5970,5980,5970,571
|
|
20240412,113500,1761489280,5980,5980,5980,5980,43
|
|
20240412,113400,1761232140,5970,5970,5970,5970,758
|
|
20240412,113300,1756706880,5960,5970,5970,5960,612
|
|
20240412,113200,1753059240,5960,5960,5960,5960,492
|
|
20240412,113100,1750126920,5970,5970,5970,5970,5
|
|
20240412,113000,1750097070,5970,5960,5970,5960,1015
|
|
20240412,112900,1744042520,5970,5970,5970,5970,2
|
|
20240412,112800,1744030580,5970,5960,5970,5960,39
|
|
20240412,112700,1743798040,5960,5970,5970,5960,535
|
|
20240412,112600,1740606590,5970,5970,5970,5960,653
|
|
20240412,112500,1736708290,5970,5970,5970,5970,50
|
|
20240412,112400,1736409790,5970,5960,5970,5960,210
|
|
20240412,112300,1735158090,5970,5970,5970,5960,4302
|
|
20240412,112200,1709517440,5960,5960,5970,5960,4415
|
|
20240412,112100,1683203540,5970,5970,5970,5970,162
|
|
20240412,112000,1682236400,5970,5970,5970,5970,1127
|
|
20240412,111900,1675508210,5970,5970,5970,5970,50
|
|
20240412,111800,1675209710,5970,5980,5980,5970,858
|
|
20240412,111700,1670086950,5980,5980,5980,5970,172
|
|
20240412,111600,1669059890,5970,5970,5970,5970,2676
|
|
20240412,111500,1653084170,5980,5980,5980,5980,4
|
|
20240412,111400,1653060250,5970,5970,5970,5970,699
|
|
20240412,111300,1648887220,5980,5980,5980,5980,0
|
|
20240412,111200,1648887220,5980,5980,5990,5980,196
|
|
20240412,111100,1647713350,5970,5970,5980,5960,3306
|
|
20240412,111000,1627976990,5970,5970,5970,5970,1810
|
|
20240412,110900,1617171290,5970,5980,5980,5970,128
|
|
20240412,110800,1616407020,5970,5970,5970,5970,0
|
|
20240412,110700,1616407020,5970,5970,5970,5970,459
|
|
20240412,110600,1613666790,5970,5970,5970,5970,0
|
|
20240412,110500,1613666790,5970,6000,6000,5970,4318
|
|
20240412,110400,1587874530,5980,5980,5980,5980,6
|
|
20240412,110300,1587838650,5990,5980,5990,5980,83
|
|
20240412,110200,1587341490,5970,5990,5990,5970,722
|
|
20240412,110100,1583029170,5990,5990,5990,5990,40
|
|
20240412,110000,1582789570,6000,6000,6000,6000,0
|
|
20240412,105900,1582789570,6000,6010,6020,5970,8684
|
|
20240412,105800,1530712750,6000,6000,6000,6000,2
|
|
20240412,105700,1530700750,6000,6000,6000,6000,879
|
|
20240412,105600,1525426750,6000,6000,6000,6000,100
|
|
20240412,105500,1524826750,6000,6000,6000,6000,1276
|
|
20240412,105400,1517170750,6000,6000,6000,6000,0
|
|
20240412,105300,1517170750,6000,6000,6000,6000,56
|
|
20240412,105200,1516834750,6000,6000,6000,6000,102
|
|
20240412,105100,1516222750,6010,5990,6010,5990,590
|
|
20240412,105000,1512688130,5990,5990,5990,5990,0
|
|
20240412,104900,1512688130,5990,5970,5990,5970,101
|
|
20240412,104800,1512085140,5970,5970,5970,5970,6
|
|
20240412,104700,1512049320,5990,5990,5990,5990,112
|
|
20240412,104600,1511378440,5970,5970,5970,5970,35
|
|
20240412,104500,1511169490,5990,5980,5990,5970,1693
|
|
20240412,104400,1501061990,5970,5990,5990,5970,1459
|
|
20240412,104300,1492349770,5990,5980,5990,5980,7
|
|
20240412,104200,1492307870,5980,5980,5980,5980,207
|
|
20240412,104100,1491070010,5980,5980,5980,5980,100
|
|
20240412,104000,1490472010,5990,5970,5990,5970,3
|
|
20240412,103900,1490454070,5970,5980,6010,5970,5913
|
|
20240412,103800,1455146750,6010,5980,6010,5970,6394
|
|
20240412,103700,1416940610,5980,5990,5990,5980,197
|
|
20240412,103600,1415761230,5990,5990,5990,5990,642
|
|
20240412,103500,1411915650,5990,6000,6000,5990,841
|
|
20240412,103400,1406877560,6000,6010,6020,6000,377
|
|
20240412,103300,1404611660,5990,5980,5990,5980,273
|
|
20240412,103200,1402979020,5980,5980,5980,5980,277
|
|
20240412,103100,1401322560,5970,6000,6000,5970,10050
|
|
20240412,103000,1341201410,6000,6000,6000,6000,150
|
|
20240412,102900,1340301410,6000,6000,6000,6000,312
|
|
20240412,102800,1338429410,6000,6000,6000,6000,10
|
|
20240412,102700,1338369410,6000,6010,6010,6000,80
|
|
20240412,102600,1337889310,6010,6010,6010,6010,1
|
|
20240412,102500,1337883300,6010,6020,6020,6010,282
|
|
20240412,102400,1336187880,6020,6020,6020,6020,34
|
|
20240412,102300,1335983200,6020,6020,6020,6020,281
|
|
20240412,102200,1334291580,6010,6020,6020,6010,598
|
|
20240412,102100,1330697480,6020,5990,6020,5990,8076
|
|
20240412,102000,1282309260,5990,6010,6010,5990,3890
|
|
20240412,101900,1258988500,6010,6010,6010,6010,249
|
|
20240412,101800,1257492010,6020,6010,6020,6010,6
|
|
20240412,101700,1257455930,6010,6000,6010,6000,3491
|
|
20240412,101600,1236509870,6000,6000,6000,6000,190
|
|
20240412,101500,1235369870,6010,6010,6010,6010,18
|
|
20240412,101400,1235261690,6010,6010,6010,6010,43
|
|
20240412,101300,1235003260,6020,6020,6020,6020,38
|
|
20240412,101200,1234774500,6010,6000,6010,6000,1453
|
|
20240412,101100,1226056330,5990,5990,5990,5990,40
|
|
20240412,101000,1225816730,5980,6000,6000,5980,8666
|
|
20240412,100900,1173957890,6000,5990,6000,5990,490
|
|
20240412,100800,1171021880,5990,5990,6000,5990,2698
|
|
20240412,100700,1154846050,5990,6000,6010,5990,5787
|
|
20240412,100600,1120125450,6010,6030,6030,6010,2399
|
|
20240412,100500,1105704290,6020,6020,6020,6020,615
|
|
20240412,100400,1102001990,6020,6020,6020,6020,188
|
|
20240412,100300,1100870230,6030,6030,6030,6030,75
|
|
20240412,100200,1100417980,6030,6020,6030,6020,500
|
|
20240412,100100,1097404070,6020,6020,6020,6010,5029
|
|
20240412,100000,1067133490,6010,6010,6020,6010,1207
|
|
20240412,095900,1059879130,6010,6010,6020,6010,2084
|
|
20240412,095800,1047349290,6010,6030,6030,6010,1477
|
|
20240412,095700,1038460040,6030,6020,6030,6020,1040
|
|
20240412,095600,1032188930,6030,6030,6030,6020,2412
|
|
20240412,095500,1017665310,6030,6030,6030,6020,119
|
|
20240412,095400,1016947750,6030,6030,6030,6030,72
|
|
20240412,095300,1016513590,6030,6020,6030,6020,524
|
|
20240412,095200,1013358590,6030,6030,6030,6030,524
|
|
20240412,095100,1010198870,6040,6040,6070,6020,6186
|
|
20240412,095000,972890570,6070,6060,6080,6040,20629
|
|
20240412,094900,847759830,6070,6050,6070,6050,1843
|
|
20240412,094800,836590690,6060,6040,6070,6040,566
|
|
20240412,094700,833160400,6070,6090,6090,6040,14930
|
|
20240412,094600,742654410,6080,6090,6090,6060,9283
|
|
20240412,094500,686178730,6090,6070,6090,6060,4944
|
|
20240412,094400,656117640,6060,6060,6070,6040,9982
|
|
20240412,094300,595709240,6070,6090,6090,6050,7903
|
|
20240412,094200,547782390,6070,6070,6090,6060,12809
|
|
20240412,094100,469931450,6080,6070,6080,6060,8043
|
|
20240412,094000,421112020,6060,6040,6070,6040,5243
|
|
20240412,093900,389334120,6060,6040,6060,6020,4895
|
|
20240412,093800,359720070,6020,6020,6040,6020,1537
|
|
20240412,093700,350451250,6010,6000,6010,6000,4856
|
|
20240412,093600,321301640,6010,6000,6010,6000,1636
|
|
20240412,093500,311475280,6000,6000,6010,6000,1226
|
|
20240412,093400,304119080,6000,6000,6000,6000,152
|
|
20240412,093300,303207080,6010,6000,6010,6000,561
|
|
20240412,093200,299840530,6010,6000,6010,6000,123
|
|
20240412,093100,299101520,6000,6010,6020,6000,1078
|
|
20240412,093000,292632810,6000,6030,6030,6000,1986
|
|
20240412,092900,280704060,6030,6010,6030,6000,1009
|
|
20240412,092800,274623540,6010,6010,6010,6000,173
|
|
20240412,092700,273584810,6010,6010,6010,6010,850
|
|
20240412,092600,268476310,6010,5970,6010,5970,1794
|
|
20240412,092500,257716100,6000,6000,6000,6000,0
|
|
20240412,092400,257716100,6000,5980,6000,5980,1566
|
|
20240412,092300,248325100,5970,5980,5980,5970,680
|
|
20240412,092200,244260180,5980,5980,5980,5970,655
|
|
20240412,092100,240346990,5980,6000,6000,5980,2996
|
|
20240412,092000,222416820,6010,6020,6020,6010,1978
|
|
20240412,091900,210528310,6030,6030,6040,6030,196
|
|
20240412,091800,209345930,6020,6020,6020,6010,560
|
|
20240412,091700,205975330,6020,6040,6050,6020,2583
|
|
20240412,091600,190354950,6040,6030,6040,6030,2877
|
|
20240412,091500,172988320,6040,6080,6080,6040,1302
|
|
20240412,091400,165093240,6080,6020,6080,6010,4881
|
|
20240412,091300,135605370,6010,5990,6010,5990,358
|
|
20240412,091200,133456210,6000,5970,6000,5970,922
|
|
20240412,091100,127942050,5960,5970,5990,5960,190
|
|
20240412,091000,126808090,5970,5990,5990,5970,1180
|
|
20240412,090900,119753770,5950,5960,5990,5950,2007
|
|
20240412,090800,107785050,5960,5960,5960,5960,235
|
|
20240412,090700,106384450,5960,5950,5990,5950,799
|
|
20240412,090600,101627910,5950,5950,5960,5950,935
|
|
20240412,090500,96064460,5950,5980,5980,5950,3945
|
|
20240412,090400,72533520,5980,5990,6000,5980,2349
|
|
20240412,090300,58478100,6000,6030,6030,6000,2950
|
|
20240412,090200,40772000,6030,6000,6030,6000,1260
|
|
20240412,090100,33196120,6000,6010,6030,6000,2488
|
|
20240412,090000,18237540,6010,6000,6030,6000,3038
|