712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,204900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,204800,1906478120,5820,5820,5820,5820,0
|
|
20240415,204700,1906478120,5820,5820,5820,5820,0
|
|
20240415,204600,1906478120,5820,5820,5820,5820,0
|
|
20240415,204500,1906478120,5820,5820,5820,5820,0
|
|
20240415,204400,1906478120,5820,5820,5820,5820,0
|
|
20240415,204300,1906478120,5820,5820,5820,5820,0
|
|
20240415,204200,1906478120,5820,5820,5820,5820,0
|
|
20240415,204100,1906478120,5820,5820,5820,5820,0
|
|
20240415,204000,1906478120,5820,5820,5820,5820,0
|
|
20240415,203900,1906478120,5820,5820,5820,5820,0
|
|
20240415,203800,1906478120,5820,5820,5820,5820,0
|
|
20240415,203700,1906478120,5820,5820,5820,5820,0
|
|
20240415,203600,1906478120,5820,5820,5820,5820,0
|
|
20240415,203500,1906478120,5820,5820,5820,5820,0
|
|
20240415,203400,1906478120,5820,5820,5820,5820,0
|
|
20240415,203300,1906478120,5820,5820,5820,5820,0
|
|
20240415,203200,1906478120,5820,5820,5820,5820,0
|
|
20240415,203100,1906478120,5820,5820,5820,5820,0
|
|
20240415,203000,1906478120,5820,5820,5820,5820,0
|
|
20240415,202900,1906478120,5820,5820,5820,5820,0
|
|
20240415,202800,1906478120,5820,5820,5820,5820,0
|
|
20240415,202700,1906478120,5820,5820,5820,5820,0
|
|
20240415,202600,1906478120,5820,5820,5820,5820,0
|
|
20240415,202500,1906478120,5820,5820,5820,5820,0
|
|
20240415,202400,1906478120,5820,5820,5820,5820,0
|
|
20240415,202300,1906478120,5820,5820,5820,5820,0
|
|
20240415,202200,1906478120,5820,5820,5820,5820,0
|
|
20240415,202100,1906478120,5820,5820,5820,5820,0
|
|
20240415,202000,1906478120,5820,5820,5820,5820,0
|
|
20240415,201900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,201800,1906478120,5820,5820,5820,5820,0
|
|
20240415,201700,1906478120,5820,5820,5820,5820,0
|
|
20240415,201600,1906478120,5820,5820,5820,5820,0
|
|
20240415,201500,1906478120,5820,5820,5820,5820,0
|
|
20240415,201400,1906478120,5820,5820,5820,5820,0
|
|
20240415,201300,1906478120,5820,5820,5820,5820,0
|
|
20240415,201200,1906478120,5820,5820,5820,5820,0
|
|
20240415,201100,1906478120,5820,5820,5820,5820,0
|
|
20240415,201000,1906478120,5820,5820,5820,5820,0
|
|
20240415,200900,1906478120,5820,5820,5820,5820,0
|
|
20240415,200800,1906478120,5820,5820,5820,5820,0
|
|
20240415,200700,1906478120,5820,5820,5820,5820,0
|
|
20240415,200600,1906478120,5820,5820,5820,5820,0
|
|
20240415,200500,1906478120,5820,5820,5820,5820,0
|
|
20240415,200400,1906478120,5820,5820,5820,5820,0
|
|
20240415,200300,1906478120,5820,5820,5820,5820,0
|
|
20240415,200200,1906478120,5820,5820,5820,5820,0
|
|
20240415,200100,1906478120,5820,5820,5820,5820,0
|
|
20240415,200000,1906478120,5820,5820,5820,5820,0
|
|
20240415,195900,1906478120,5820,5820,5820,5820,0
|
|
20240415,195800,1906478120,5820,5820,5820,5820,0
|
|
20240415,195700,1906478120,5820,5820,5820,5820,0
|
|
20240415,195600,1906478120,5820,5820,5820,5820,0
|
|
20240415,195500,1906478120,5820,5820,5820,5820,0
|
|
20240415,195400,1906478120,5820,5820,5820,5820,0
|
|
20240415,195300,1906478120,5820,5820,5820,5820,0
|
|
20240415,195200,1906478120,5820,5820,5820,5820,0
|
|
20240415,195100,1906478120,5820,5820,5820,5820,0
|
|
20240415,195000,1906478120,5820,5820,5820,5820,0
|
|
20240415,194900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,194800,1906478120,5820,5820,5820,5820,0
|
|
20240415,194700,1906478120,5820,5820,5820,5820,0
|
|
20240415,194600,1906478120,5820,5820,5820,5820,0
|
|
20240415,194500,1906478120,5820,5820,5820,5820,0
|
|
20240415,194400,1906478120,5820,5820,5820,5820,0
|
|
20240415,194300,1906478120,5820,5820,5820,5820,0
|
|
20240415,194200,1906478120,5820,5820,5820,5820,0
|
|
20240415,194100,1906478120,5820,5820,5820,5820,0
|
|
20240415,194000,1906478120,5820,5820,5820,5820,0
|
|
20240415,193900,1906478120,5820,5820,5820,5820,0
|
|
20240415,193800,1906478120,5820,5820,5820,5820,0
|
|
20240415,193700,1906478120,5820,5820,5820,5820,0
|
|
20240415,193600,1906478120,5820,5820,5820,5820,0
|
|
20240415,193500,1906478120,5820,5820,5820,5820,0
|
|
20240415,193400,1906478120,5820,5820,5820,5820,0
|
|
20240415,193300,1906478120,5820,5820,5820,5820,0
|
|
20240415,193200,1906478120,5820,5820,5820,5820,0
|
|
20240415,193100,1906478120,5820,5820,5820,5820,0
|
|
20240415,193000,1906478120,5820,5820,5820,5820,0
|
|
20240415,192900,1906478120,5820,5820,5820,5820,0
|
|
20240415,192800,1906478120,5820,5820,5820,5820,0
|
|
20240415,192700,1906478120,5820,5820,5820,5820,0
|
|
20240415,192600,1906478120,5820,5820,5820,5820,0
|
|
20240415,192500,1906478120,5820,5820,5820,5820,0
|
|
20240415,192400,1906478120,5820,5820,5820,5820,0
|
|
20240415,192300,1906478120,5820,5820,5820,5820,0
|
|
20240415,192200,1906478120,5820,5820,5820,5820,0
|
|
20240415,192100,1906478120,5820,5820,5820,5820,0
|
|
20240415,192000,1906478120,5820,5820,5820,5820,0
|
|
20240415,191900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,191800,1906478120,5820,5820,5820,5820,0
|
|
20240415,191700,1906478120,5820,5820,5820,5820,0
|
|
20240415,191600,1906478120,5820,5820,5820,5820,0
|
|
20240415,191500,1906478120,5820,5820,5820,5820,0
|
|
20240415,191400,1906478120,5820,5820,5820,5820,0
|
|
20240415,191300,1906478120,5820,5820,5820,5820,0
|
|
20240415,191200,1906478120,5820,5820,5820,5820,0
|
|
20240415,191100,1906478120,5820,5820,5820,5820,0
|
|
20240415,191000,1906478120,5820,5820,5820,5820,0
|
|
20240415,190900,1906478120,5820,5820,5820,5820,0
|
|
20240415,190800,1906478120,5820,5820,5820,5820,0
|
|
20240415,190700,1906478120,5820,5820,5820,5820,0
|
|
20240415,190600,1906478120,5820,5820,5820,5820,0
|
|
20240415,190500,1906478120,5820,5820,5820,5820,0
|
|
20240415,190400,1906478120,5820,5820,5820,5820,0
|
|
20240415,190300,1906478120,5820,5820,5820,5820,0
|
|
20240415,190200,1906478120,5820,5820,5820,5820,0
|
|
20240415,190100,1906478120,5820,5820,5820,5820,0
|
|
20240415,190000,1906478120,5820,5820,5820,5820,0
|
|
20240415,185900,1906478120,5820,5820,5820,5820,0
|
|
20240415,185800,1906478120,5820,5820,5820,5820,0
|
|
20240415,185700,1906478120,5820,5820,5820,5820,0
|
|
20240415,185600,1906478120,5820,5820,5820,5820,0
|
|
20240415,185500,1906478120,5820,5820,5820,5820,0
|
|
20240415,185400,1906478120,5820,5820,5820,5820,0
|
|
20240415,185300,1906478120,5820,5820,5820,5820,0
|
|
20240415,185200,1906478120,5820,5820,5820,5820,0
|
|
20240415,185100,1906478120,5820,5820,5820,5820,0
|
|
20240415,185000,1906478120,5820,5820,5820,5820,0
|
|
20240415,184900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,184800,1906478120,5820,5820,5820,5820,0
|
|
20240415,184700,1906478120,5820,5820,5820,5820,0
|
|
20240415,184600,1906478120,5820,5820,5820,5820,0
|
|
20240415,184500,1906478120,5820,5820,5820,5820,0
|
|
20240415,184400,1906478120,5820,5820,5820,5820,0
|
|
20240415,184300,1906478120,5820,5820,5820,5820,0
|
|
20240415,184200,1906478120,5820,5820,5820,5820,0
|
|
20240415,184100,1906478120,5820,5820,5820,5820,0
|
|
20240415,184000,1906478120,5820,5820,5820,5820,0
|
|
20240415,183900,1906478120,5820,5820,5820,5820,0
|
|
20240415,183800,1906478120,5820,5820,5820,5820,0
|
|
20240415,183700,1906478120,5820,5820,5820,5820,0
|
|
20240415,183600,1906478120,5820,5820,5820,5820,0
|
|
20240415,183500,1906478120,5820,5820,5820,5820,0
|
|
20240415,183400,1906478120,5820,5820,5820,5820,0
|
|
20240415,183300,1906478120,5820,5820,5820,5820,0
|
|
20240415,183200,1906478120,5820,5820,5820,5820,0
|
|
20240415,183100,1906478120,5820,5820,5820,5820,0
|
|
20240415,183000,1906478120,5820,5820,5820,5820,0
|
|
20240415,182900,1906478120,5820,5820,5820,5820,0
|
|
20240415,182800,1906478120,5820,5820,5820,5820,0
|
|
20240415,182700,1906478120,5820,5820,5820,5820,0
|
|
20240415,182600,1906478120,5820,5820,5820,5820,0
|
|
20240415,182500,1906478120,5820,5820,5820,5820,0
|
|
20240415,182400,1906478120,5820,5820,5820,5820,0
|
|
20240415,182300,1906478120,5820,5820,5820,5820,0
|
|
20240415,182200,1906478120,5820,5820,5820,5820,0
|
|
20240415,182100,1906478120,5820,5820,5820,5820,0
|
|
20240415,182000,1906478120,5820,5820,5820,5820,0
|
|
20240415,181900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,181800,1906478120,5820,5820,5820,5820,0
|
|
20240415,181700,1906478120,5820,5820,5820,5820,0
|
|
20240415,181600,1906478120,5820,5820,5820,5820,0
|
|
20240415,181500,1906478120,5820,5820,5820,5820,0
|
|
20240415,181400,1906478120,5820,5820,5820,5820,0
|
|
20240415,181300,1906478120,5820,5820,5820,5820,0
|
|
20240415,181200,1906478120,5820,5820,5820,5820,0
|
|
20240415,181100,1906478120,5820,5820,5820,5820,0
|
|
20240415,181000,1906478120,5820,5820,5820,5820,0
|
|
20240415,180900,1906478120,5820,5820,5820,5820,0
|
|
20240415,180800,1906478120,5820,5820,5820,5820,0
|
|
20240415,180700,1906478120,5820,5820,5820,5820,0
|
|
20240415,180600,1906478120,5820,5820,5820,5820,0
|
|
20240415,180500,1906478120,5820,5820,5820,5820,0
|
|
20240415,180400,1906478120,5820,5820,5820,5820,0
|
|
20240415,180300,1906478120,5820,5820,5820,5820,0
|
|
20240415,180200,1906478120,5820,5820,5820,5820,0
|
|
20240415,180100,1906478120,5820,5820,5820,5820,0
|
|
20240415,180000,1906478120,5820,5820,5820,5820,0
|
|
20240415,175900,1906478120,5820,5820,5820,5820,0
|
|
20240415,175800,1906478120,5820,5820,5820,5820,0
|
|
20240415,175700,1906478120,5820,5820,5820,5820,0
|
|
20240415,175600,1906478120,5820,5820,5820,5820,0
|
|
20240415,175500,1906478120,5820,5820,5820,5820,0
|
|
20240415,175400,1906478120,5820,5820,5820,5820,0
|
|
20240415,175300,1906478120,5820,5820,5820,5820,0
|
|
20240415,175200,1906478120,5820,5820,5820,5820,0
|
|
20240415,175100,1906478120,5820,5820,5820,5820,0
|
|
20240415,175000,1906478120,5820,5820,5820,5820,0
|
|
20240415,174900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,174800,1906478120,5820,5820,5820,5820,0
|
|
20240415,174700,1906478120,5820,5820,5820,5820,0
|
|
20240415,174600,1906478120,5820,5820,5820,5820,0
|
|
20240415,174500,1906478120,5820,5820,5820,5820,0
|
|
20240415,174400,1906478120,5820,5820,5820,5820,0
|
|
20240415,174300,1906478120,5820,5820,5820,5820,0
|
|
20240415,174200,1906478120,5820,5820,5820,5820,0
|
|
20240415,174100,1906478120,5820,5820,5820,5820,0
|
|
20240415,174000,1906478120,5820,5820,5820,5820,0
|
|
20240415,173900,1906478120,5820,5820,5820,5820,0
|
|
20240415,173800,1906478120,5820,5820,5820,5820,0
|
|
20240415,173700,1906478120,5820,5820,5820,5820,0
|
|
20240415,173600,1906478120,5820,5820,5820,5820,0
|
|
20240415,173500,1906478120,5820,5820,5820,5820,0
|
|
20240415,173400,1906478120,5820,5820,5820,5820,0
|
|
20240415,173300,1906478120,5820,5820,5820,5820,0
|
|
20240415,173200,1906478120,5820,5820,5820,5820,0
|
|
20240415,173100,1906478120,5820,5820,5820,5820,0
|
|
20240415,173000,1906478120,5820,5820,5820,5820,0
|
|
20240415,172900,1906478120,5820,5820,5820,5820,0
|
|
20240415,172800,1906478120,5820,5820,5820,5820,0
|
|
20240415,172700,1906478120,5820,5820,5820,5820,0
|
|
20240415,172600,1906478120,5820,5820,5820,5820,0
|
|
20240415,172500,1906478120,5820,5820,5820,5820,0
|
|
20240415,172400,1906478120,5820,5820,5820,5820,0
|
|
20240415,172300,1906478120,5820,5820,5820,5820,0
|
|
20240415,172200,1906478120,5820,5820,5820,5820,0
|
|
20240415,172100,1906478120,5820,5820,5820,5820,0
|
|
20240415,172000,1906478120,5820,5820,5820,5820,0
|
|
20240415,171900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,171800,1906478120,5820,5820,5820,5820,0
|
|
20240415,171700,1906478120,5820,5820,5820,5820,0
|
|
20240415,171600,1906478120,5820,5820,5820,5820,0
|
|
20240415,171500,1906478120,5820,5820,5820,5820,0
|
|
20240415,171400,1906478120,5820,5820,5820,5820,0
|
|
20240415,171300,1906478120,5820,5820,5820,5820,0
|
|
20240415,171200,1906478120,5820,5820,5820,5820,0
|
|
20240415,171100,1906478120,5820,5820,5820,5820,0
|
|
20240415,171000,1906478120,5820,5820,5820,5820,0
|
|
20240415,170900,1906478120,5820,5820,5820,5820,0
|
|
20240415,170800,1906478120,5820,5820,5820,5820,0
|
|
20240415,170700,1906478120,5820,5820,5820,5820,0
|
|
20240415,170600,1906478120,5820,5820,5820,5820,0
|
|
20240415,170500,1906478120,5820,5820,5820,5820,0
|
|
20240415,170400,1906478120,5820,5820,5820,5820,0
|
|
20240415,170300,1906478120,5820,5820,5820,5820,0
|
|
20240415,170200,1906478120,5820,5820,5820,5820,0
|
|
20240415,170100,1906478120,5820,5820,5820,5820,0
|
|
20240415,170000,1906478120,5820,5820,5820,5820,0
|
|
20240415,165900,1906478120,5820,5820,5820,5820,0
|
|
20240415,165800,1906478120,5820,5820,5820,5820,0
|
|
20240415,165700,1906478120,5820,5820,5820,5820,0
|
|
20240415,165600,1906478120,5820,5820,5820,5820,0
|
|
20240415,165500,1906478120,5820,5820,5820,5820,0
|
|
20240415,165400,1906478120,5820,5820,5820,5820,0
|
|
20240415,165300,1906478120,5820,5820,5820,5820,0
|
|
20240415,165200,1906478120,5820,5820,5820,5820,0
|
|
20240415,165100,1906478120,5820,5820,5820,5820,0
|
|
20240415,165000,1906478120,5820,5820,5820,5820,0
|
|
20240415,164900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,164800,1906478120,5820,5820,5820,5820,0
|
|
20240415,164700,1906478120,5820,5820,5820,5820,0
|
|
20240415,164600,1906478120,5820,5820,5820,5820,0
|
|
20240415,164500,1906478120,5820,5820,5820,5820,0
|
|
20240415,164400,1906478120,5820,5820,5820,5820,0
|
|
20240415,164300,1906478120,5820,5820,5820,5820,0
|
|
20240415,164200,1906478120,5820,5820,5820,5820,0
|
|
20240415,164100,1906478120,5820,5820,5820,5820,0
|
|
20240415,164000,1906478120,5820,5820,5820,5820,0
|
|
20240415,163900,1906478120,5820,5820,5820,5820,0
|
|
20240415,163800,1906478120,5820,5820,5820,5820,0
|
|
20240415,163700,1906478120,5820,5820,5820,5820,0
|
|
20240415,163600,1906478120,5820,5820,5820,5820,0
|
|
20240415,163500,1906478120,5820,5820,5820,5820,0
|
|
20240415,163400,1906478120,5820,5820,5820,5820,0
|
|
20240415,163300,1906478120,5820,5820,5820,5820,0
|
|
20240415,163200,1906478120,5820,5820,5820,5820,0
|
|
20240415,163100,1906478120,5820,5820,5820,5820,0
|
|
20240415,163000,1906478120,5820,5820,5820,5820,0
|
|
20240415,162900,1906478120,5820,5820,5820,5820,0
|
|
20240415,162800,1906478120,5820,5820,5820,5820,0
|
|
20240415,162700,1906478120,5820,5820,5820,5820,0
|
|
20240415,162600,1906478120,5820,5820,5820,5820,0
|
|
20240415,162500,1906478120,5820,5820,5820,5820,0
|
|
20240415,162400,1906478120,5820,5820,5820,5820,0
|
|
20240415,162300,1906478120,5820,5820,5820,5820,0
|
|
20240415,162200,1906478120,5820,5820,5820,5820,0
|
|
20240415,162100,1906478120,5820,5820,5820,5820,0
|
|
20240415,162000,1906478120,5820,5820,5820,5820,0
|
|
20240415,161900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,161800,1906478120,5820,5820,5820,5820,0
|
|
20240415,161700,1906478120,5820,5820,5820,5820,0
|
|
20240415,161600,1906478120,5820,5820,5820,5820,0
|
|
20240415,161500,1906478120,5820,5820,5820,5820,0
|
|
20240415,161400,1906478120,5820,5820,5820,5820,0
|
|
20240415,161300,1906478120,5820,5820,5820,5820,0
|
|
20240415,161200,1906478120,5820,5820,5820,5820,0
|
|
20240415,161100,1906478120,5820,5820,5820,5820,0
|
|
20240415,161000,1906478120,5820,5820,5820,5820,0
|
|
20240415,160900,1906478120,5820,5820,5820,5820,0
|
|
20240415,160800,1906478120,5820,5820,5820,5820,0
|
|
20240415,160700,1906478120,5820,5820,5820,5820,0
|
|
20240415,160600,1906478120,5820,5820,5820,5820,0
|
|
20240415,160500,1906478120,5820,5820,5820,5820,0
|
|
20240415,160400,1906478120,5820,5820,5820,5820,0
|
|
20240415,160300,1906478120,5820,5820,5820,5820,0
|
|
20240415,160200,1906478120,5820,5820,5820,5820,0
|
|
20240415,160100,1906478120,5820,5820,5820,5820,0
|
|
20240415,160000,1906478120,5820,5820,5820,5820,0
|
|
20240415,155900,1906478120,5820,5820,5820,5820,0
|
|
20240415,155800,1906478120,5820,5820,5820,5820,0
|
|
20240415,155700,1906478120,5820,5820,5820,5820,0
|
|
20240415,155600,1906478120,5820,5820,5820,5820,0
|
|
20240415,155500,1906478120,5820,5820,5820,5820,0
|
|
20240415,155400,1906478120,5820,5820,5820,5820,0
|
|
20240415,155300,1906478120,5820,5820,5820,5820,0
|
|
20240415,155200,1906478120,5820,5820,5820,5820,0
|
|
20240415,155100,1906478120,5820,5820,5820,5820,0
|
|
20240415,155000,1906478120,5820,5820,5820,5820,0
|
|
20240415,154900,1906478120,5820,5820,5820,5820,6738
|
|
20240415,154800,1906478120,5820,5820,5820,5820,0
|
|
20240415,154700,1906478120,5820,5820,5820,5820,0
|
|
20240415,154600,1906478120,5820,5820,5820,5820,0
|
|
20240415,154500,1906478120,5820,5820,5820,5820,0
|
|
20240415,154400,1906478120,5820,5820,5820,5820,0
|
|
20240415,154300,1906478120,5820,5820,5820,5820,0
|
|
20240415,154200,1906478120,5820,5820,5820,5820,0
|
|
20240415,154100,1906478120,5820,5820,5820,5820,0
|
|
20240415,154000,1906478120,5820,5820,5820,5820,0
|
|
20240415,153900,1906478120,5820,5820,5820,5820,0
|
|
20240415,153800,1906478120,5820,5820,5820,5820,0
|
|
20240415,153700,1906478120,5820,5820,5820,5820,0
|
|
20240415,153600,1906478120,5820,5820,5820,5820,0
|
|
20240415,153500,1906478120,5820,5820,5820,5820,0
|
|
20240415,153400,1906478120,5820,5820,5820,5820,0
|
|
20240415,153300,1906478120,5820,5820,5820,5820,0
|
|
20240415,153200,1906478120,5820,5820,5820,5820,0
|
|
20240415,153100,1906478120,5820,5820,5820,5820,0
|
|
20240415,153000,1906478120,5820,5820,5820,5820,6738
|
|
20240415,152900,1867262960,5800,5800,5800,5800,0
|
|
20240415,152800,1867262960,5800,5800,5800,5800,0
|
|
20240415,152700,1867262960,5800,5800,5800,5800,0
|
|
20240415,152600,1867262960,5800,5800,5800,5800,0
|
|
20240415,152500,1867262960,5800,5800,5800,5800,0
|
|
20240415,152400,1867262960,5800,5800,5800,5800,0
|
|
20240415,152300,1867262960,5800,5800,5800,5800,0
|
|
20240415,152200,1867262960,5800,5800,5800,5800,0
|
|
20240415,152100,1867262960,5800,5800,5800,5800,0
|
|
20240415,152000,1867262960,5800,5800,5800,5800,0
|
|
20240415,151900,1867262960,5800,5810,5830,5790,5273
|
|
20240415,151800,1836683510,5820,5810,5820,5810,1182
|
|
20240415,151700,1829814450,5810,5800,5820,5800,225
|
|
20240415,151600,1828509030,5830,5820,5830,5800,2602
|
|
20240415,151500,1813398350,5830,5810,5830,5810,1301
|
|
20240415,151400,1805839520,5830,5810,5830,5810,314
|
|
20240415,151300,1804015120,5810,5810,5810,5810,0
|
|
20240415,151200,1804015120,5810,5810,5830,5810,1627
|
|
20240415,151100,1794562110,5830,5830,5830,5820,1264
|
|
20240415,151000,1787202990,5820,5820,5830,5820,3129
|
|
20240415,150900,1768989230,5820,5830,5830,5820,600
|
|
20240415,150800,1765496770,5830,5840,5840,5830,957
|
|
20240415,150700,1759917210,5850,5850,5850,5850,2
|
|
20240415,150600,1759905510,5840,5850,5850,5840,429
|
|
20240415,150500,1757399860,5840,5850,5850,5840,103
|
|
20240415,150400,1756798300,5860,5860,5860,5860,1
|
|
20240415,150300,1756792440,5860,5840,5860,5840,2598
|
|
20240415,150200,1741604740,5840,5840,5840,5830,311
|
|
20240415,150100,1739791500,5840,5830,5840,5830,157
|
|
20240415,150000,1738876130,5830,5840,5850,5830,7754
|
|
20240415,145900,1693635610,5840,5840,5840,5840,87
|
|
20240415,145800,1693127530,5840,5850,5850,5840,1077
|
|
20240415,145700,1686837680,5840,5840,5850,5840,119
|
|
20240415,145600,1686142550,5840,5840,5840,5840,284
|
|
20240415,145500,1684483990,5850,5850,5850,5840,257
|
|
20240415,145400,1682982560,5840,5840,5840,5830,1786
|
|
20240415,145300,1672555820,5840,5830,5840,5830,426
|
|
20240415,145200,1670072230,5830,5830,5830,5830,5
|
|
20240415,145100,1670043080,5830,5820,5830,5820,1020
|
|
20240415,145000,1664099930,5820,5820,5820,5810,2323
|
|
20240415,144900,1650590090,5810,5810,5810,5810,2496
|
|
20240415,144800,1636088330,5810,5810,5810,5810,0
|
|
20240415,144700,1636088330,5810,5800,5810,5800,1518
|
|
20240415,144600,1627283920,5800,5790,5800,5790,412
|
|
20240415,144500,1624898320,5790,5810,5810,5790,573
|
|
20240415,144400,1621580410,5790,5800,5800,5790,357
|
|
20240415,144300,1619511060,5800,5810,5810,5780,51
|
|
20240415,144200,1619215480,5810,5790,5810,5780,5060
|
|
20240415,144100,1589918610,5790,5800,5800,5790,157
|
|
20240415,144000,1589008310,5790,5800,5800,5790,131
|
|
20240415,143900,1588248920,5800,5800,5800,5800,40
|
|
20240415,143800,1588016920,5800,5800,5800,5790,1159
|
|
20240415,143700,1581295240,5790,5790,5790,5790,155
|
|
20240415,143600,1580397790,5790,5790,5790,5790,51
|
|
20240415,143500,1580102500,5790,5800,5800,5790,213
|
|
20240415,143400,1578869120,5800,5800,5800,5800,2390
|
|
20240415,143300,1565007120,5800,5810,5810,5800,124
|
|
20240415,143200,1564287700,5820,5810,5820,5810,1502
|
|
20240415,143100,1555560960,5810,5810,5810,5810,0
|
|
20240415,143000,1555560960,5810,5810,5820,5810,820
|
|
20240415,142900,1550796750,5810,5810,5810,5810,41
|
|
20240415,142800,1550558540,5810,5810,5810,5810,1061
|
|
20240415,142700,1544394130,5820,5820,5820,5810,674
|
|
20240415,142600,1540478130,5810,5810,5820,5810,3478
|
|
20240415,142500,1520270830,5810,5800,5810,5800,75
|
|
20240415,142400,1519835780,5810,5810,5810,5810,20
|
|
20240415,142300,1519719580,5810,5800,5810,5800,2007
|
|
20240415,142200,1508078910,5800,5820,5820,5800,719
|
|
20240415,142100,1503908630,5820,5820,5820,5810,2144
|
|
20240415,142000,1491450550,5810,5810,5810,5810,3703
|
|
20240415,141900,1469936120,5820,5820,5820,5820,0
|
|
20240415,141800,1469936120,5820,5800,5820,5800,107
|
|
20240415,141700,1469315500,5820,5820,5820,5820,5
|
|
20240415,141600,1469286400,5820,5820,5820,5820,1
|
|
20240415,141500,1469280580,5830,5820,5830,5820,688
|
|
20240415,141400,1465275420,5820,5820,5820,5820,1
|
|
20240415,141300,1465269600,5820,5820,5820,5820,0
|
|
20240415,141200,1465269600,5820,5820,5820,5820,56
|
|
20240415,141100,1464943680,5820,5820,5820,5820,1
|
|
20240415,141000,1464937860,5790,5790,5790,5790,0
|
|
20240415,140900,1464937860,5790,5790,5790,5790,571
|
|
20240415,140800,1461631770,5790,5820,5820,5790,2040
|
|
20240415,140700,1449811270,5820,5820,5820,5820,0
|
|
20240415,140600,1449811270,5820,5820,5820,5820,150
|
|
20240415,140500,1448938270,5820,5820,5820,5820,0
|
|
20240415,140400,1448938270,5820,5790,5820,5780,1133
|
|
20240415,140300,1442381240,5790,5820,5820,5790,5655
|
|
20240415,140200,1409589590,5820,5820,5820,5820,4
|
|
20240415,140100,1409566310,5830,5830,5830,5830,6
|
|
20240415,140000,1409531330,5830,5830,5830,5830,0
|
|
20240415,135900,1409531330,5830,5830,5830,5830,0
|
|
20240415,135800,1409531330,5830,5830,5830,5830,0
|
|
20240415,135700,1409531330,5830,5830,5830,5830,0
|
|
20240415,135600,1409531330,5830,5830,5830,5830,10
|
|
20240415,135500,1409473030,5830,5820,5830,5820,608
|
|
20240415,135400,1405934390,5820,5820,5820,5820,50
|
|
20240415,135300,1405643390,5830,5820,5830,5820,18
|
|
20240415,135200,1405538530,5820,5830,5830,5820,1232
|
|
20240415,135100,1398368280,5830,5820,5830,5820,77
|
|
20240415,135000,1397919870,5830,5820,5830,5820,690
|
|
20240415,134900,1393903870,5820,5820,5820,5820,66
|
|
20240415,134800,1393519750,5830,5830,5830,5830,111
|
|
20240415,134700,1392872620,5830,5830,5830,5830,90
|
|
20240415,134600,1392347920,5820,5820,5840,5820,706
|
|
20240415,134500,1388236980,5830,5830,5830,5830,115
|
|
20240415,134400,1387566530,5840,5830,5840,5830,60
|
|
20240415,134300,1387216380,5820,5820,5820,5820,0
|
|
20240415,134200,1387216380,5820,5820,5820,5820,0
|
|
20240415,134100,1387216380,5820,5820,5820,5820,0
|
|
20240415,134000,1387216380,5820,5820,5820,5820,100
|
|
20240415,133900,1386634380,5810,5810,5810,5810,109
|
|
20240415,133800,1386001090,5840,5840,5840,5840,50
|
|
20240415,133700,1385709090,5850,5850,5850,5850,0
|
|
20240415,133600,1385709090,5850,5850,5850,5810,676
|
|
20240415,133500,1381754530,5850,5840,5850,5810,384
|
|
20240415,133400,1379511920,5820,5840,5840,5820,60
|
|
20240415,133300,1379162120,5830,5830,5830,5830,1606
|
|
20240415,133200,1369799140,5830,5820,5830,5810,21
|
|
20240415,133100,1369677100,5830,5830,5830,5830,0
|
|
20240415,133000,1369677100,5830,5820,5830,5820,1000
|
|
20240415,132900,1363849830,5820,5810,5820,5810,490
|
|
20240415,132800,1361002430,5810,5820,5820,5810,172
|
|
20240415,132700,1360003090,5820,5820,5820,5820,5
|
|
20240415,132600,1359973990,5810,5810,5810,5810,3
|
|
20240415,132500,1359956560,5820,5820,5820,5820,3
|
|
20240415,132400,1359939100,5820,5820,5820,5820,0
|
|
20240415,132300,1359939100,5820,5820,5820,5820,0
|
|
20240415,132200,1359939100,5820,5820,5820,5820,0
|
|
20240415,132100,1359939100,5820,5800,5820,5800,2071
|
|
20240415,132000,1347890060,5800,5800,5800,5800,1
|
|
20240415,131900,1347884260,5810,5810,5810,5810,10
|
|
20240415,131800,1347826160,5810,5810,5810,5810,9
|
|
20240415,131700,1347773870,5810,5810,5810,5810,0
|
|
20240415,131600,1347773870,5810,5810,5810,5810,0
|
|
20240415,131500,1347773870,5810,5800,5810,5800,4
|
|
20240415,131400,1347750650,5800,5800,5800,5800,59
|
|
20240415,131300,1347408450,5800,5810,5810,5800,215
|
|
20240415,131200,1346161420,5810,5810,5810,5810,3
|
|
20240415,131100,1346143990,5810,5810,5810,5810,10
|
|
20240415,131000,1346085890,5820,5820,5820,5820,0
|
|
20240415,130900,1346085890,5820,5820,5820,5820,0
|
|
20240415,130800,1346085890,5820,5820,5820,5820,0
|
|
20240415,130700,1346085890,5820,5820,5820,5820,500
|
|
20240415,130600,1343175890,5820,5820,5820,5820,77
|
|
20240415,130500,1342727750,5820,5820,5820,5820,16
|
|
20240415,130400,1342634630,5820,5820,5820,5820,0
|
|
20240415,130300,1342634630,5820,5820,5820,5820,10
|
|
20240415,130200,1342576430,5820,5820,5820,5780,2070
|
|
20240415,130100,1330581870,5820,5800,5820,5800,2001
|
|
20240415,130000,1318953860,5790,5790,5790,5790,292
|
|
20240415,125900,1317263180,5790,5790,5790,5790,0
|
|
20240415,125800,1317263180,5790,5790,5790,5790,5
|
|
20240415,125700,1317234230,5790,5780,5790,5780,1138
|
|
20240415,125600,1310656490,5780,5780,5780,5780,29
|
|
20240415,125500,1310488870,5770,5780,5780,5770,1040
|
|
20240415,125400,1304484070,5780,5780,5780,5780,1
|
|
20240415,125300,1304478290,5780,5780,5780,5780,33
|
|
20240415,125200,1304287550,5780,5780,5780,5780,66
|
|
20240415,125100,1303906070,5780,5780,5780,5780,51
|
|
20240415,125000,1303611290,5780,5780,5780,5780,5
|
|
20240415,124900,1303582390,5780,5780,5780,5780,0
|
|
20240415,124800,1303582390,5780,5780,5780,5780,600
|
|
20240415,124700,1300114390,5790,5780,5790,5780,42
|
|
20240415,124600,1299871610,5790,5790,5790,5790,2
|
|
20240415,124500,1299860030,5790,5790,5790,5790,150
|
|
20240415,124400,1298991530,5790,5780,5790,5780,4
|
|
20240415,124300,1298968400,5780,5800,5800,5780,170
|
|
20240415,124200,1297985380,5790,5790,5800,5790,132
|
|
20240415,124100,1297221090,5800,5800,5800,5800,0
|
|
20240415,124000,1297221090,5800,5800,5800,5800,16
|
|
20240415,123900,1297128290,5800,5810,5810,5800,38
|
|
20240415,123800,1296907560,5790,5800,5800,5790,85
|
|
20240415,123700,1296414910,5810,5810,5810,5810,172
|
|
20240415,123600,1295415590,5810,5810,5810,5810,266
|
|
20240415,123500,1293870130,5810,5810,5810,5810,14
|
|
20240415,123400,1293788790,5800,5800,5800,5800,21
|
|
20240415,123300,1293666990,5800,5800,5800,5800,201
|
|
20240415,123200,1292501190,5800,5800,5800,5800,0
|
|
20240415,123100,1292501190,5800,5800,5800,5800,20
|
|
20240415,123000,1292385190,5800,5800,5800,5800,50
|
|
20240415,122900,1292095190,5800,5800,5800,5800,305
|
|
20240415,122800,1290326190,5800,5800,5800,5800,5
|
|
20240415,122700,1290297190,5800,5790,5800,5790,269
|
|
20240415,122600,1288739580,5790,5780,5790,5780,267
|
|
20240415,122500,1287196150,5780,5780,5780,5780,338
|
|
20240415,122400,1285242510,5780,5780,5780,5780,6
|
|
20240415,122300,1285207830,5780,5780,5780,5780,20
|
|
20240415,122200,1285092230,5780,5780,5780,5780,59
|
|
20240415,122100,1284751210,5780,5760,5780,5760,160
|
|
20240415,122000,1283829570,5780,5780,5780,5780,250
|
|
20240415,121900,1282384570,5790,5790,5790,5790,0
|
|
20240415,121800,1282384570,5790,5790,5790,5790,328
|
|
20240415,121700,1280485450,5760,5810,5810,5750,4619
|
|
20240415,121600,1253876360,5810,5810,5810,5810,5
|
|
20240415,121500,1253847310,5780,5780,5780,5780,31
|
|
20240415,121400,1253668130,5780,5790,5790,5780,620
|
|
20240415,121300,1250084480,5810,5810,5810,5810,0
|
|
20240415,121200,1250084480,5810,5800,5810,5780,434
|
|
20240415,121100,1247572390,5800,5800,5800,5800,308
|
|
20240415,121000,1245785990,5820,5820,5820,5820,0
|
|
20240415,120900,1245785990,5820,5820,5820,5820,2
|
|
20240415,120800,1245774350,5820,5820,5820,5820,239
|
|
20240415,120700,1244383370,5820,5830,5830,5820,12
|
|
20240415,120600,1244313430,5830,5820,5830,5820,15
|
|
20240415,120500,1244226120,5830,5800,5830,5790,1666
|
|
20240415,120400,1234569010,5800,5800,5800,5800,0
|
|
20240415,120300,1234569010,5800,5800,5800,5800,6
|
|
20240415,120200,1234534210,5800,5800,5810,5800,119
|
|
20240415,120100,1233843330,5800,5800,5800,5800,700
|
|
20240415,120000,1229783330,5790,5790,5790,5790,111
|
|
20240415,115900,1229140640,5800,5800,5800,5800,0
|
|
20240415,115800,1229140640,5800,5800,5800,5800,1
|
|
20240415,115700,1229134840,5800,5800,5800,5780,105
|
|
20240415,115600,1228526640,5800,5800,5800,5800,4
|
|
20240415,115500,1228503440,5780,5780,5780,5780,13
|
|
20240415,115400,1228428300,5780,5780,5780,5780,2
|
|
20240415,115300,1228416740,5800,5800,5800,5800,0
|
|
20240415,115200,1228416740,5800,5760,5800,5760,2
|
|
20240415,115100,1228405180,5760,5780,5780,5760,1136
|
|
20240415,115000,1221850680,5780,5800,5800,5780,97
|
|
20240415,114900,1221288280,5800,5800,5800,5800,1
|
|
20240415,114800,1221282480,5810,5810,5810,5810,2
|
|
20240415,114700,1221270860,5800,5800,5800,5800,160
|
|
20240415,114600,1220342860,5810,5810,5810,5810,0
|
|
20240415,114500,1220342860,5810,5810,5810,5810,0
|
|
20240415,114400,1220342860,5810,5810,5810,5770,1731
|
|
20240415,114300,1210285930,5810,5810,5810,5810,1
|
|
20240415,114200,1210280120,5800,5780,5800,5780,3392
|
|
20240415,114100,1190640680,5770,5770,5770,5770,259
|
|
20240415,114000,1189146250,5760,5760,5760,5760,0
|
|
20240415,113900,1189146250,5760,5760,5760,5760,328
|
|
20240415,113800,1187256970,5760,5760,5760,5760,10
|
|
20240415,113700,1187199370,5760,5760,5760,5760,27
|
|
20240415,113600,1187043850,5750,5750,5750,5750,0
|
|
20240415,113500,1187043850,5750,5750,5750,5750,232
|
|
20240415,113400,1185709850,5750,5750,5750,5750,2
|
|
20240415,113300,1185698350,5750,5750,5750,5750,50
|
|
20240415,113200,1185410850,5750,5750,5750,5750,0
|
|
20240415,113100,1185410850,5750,5750,5750,5750,158
|
|
20240415,113000,1184502350,5750,5760,5760,5750,4372
|
|
20240415,112900,1159358330,5760,5760,5760,5760,0
|
|
20240415,112800,1159358330,5760,5770,5770,5760,1498
|
|
20240415,112700,1150729790,5770,5770,5770,5770,10
|
|
20240415,112600,1150672090,5770,5770,5770,5770,50
|
|
20240415,112500,1150383590,5770,5770,5770,5770,2
|
|
20240415,112400,1150372050,5760,5760,5760,5760,0
|
|
20240415,112300,1150372050,5760,5760,5760,5760,162
|
|
20240415,112200,1149438930,5760,5770,5770,5760,757
|
|
20240415,112100,1145076650,5770,5770,5770,5770,0
|
|
20240415,112000,1145076650,5770,5770,5770,5770,202
|
|
20240415,111900,1143911110,5770,5770,5770,5770,101
|
|
20240415,111800,1143328340,5770,5770,5770,5770,0
|
|
20240415,111700,1143328340,5770,5770,5770,5770,25
|
|
20240415,111600,1143184090,5770,5760,5770,5760,165
|
|
20240415,111500,1142233570,5760,5770,5770,5760,131
|
|
20240415,111400,1141478700,5770,5770,5770,5770,100
|
|
20240415,111300,1140901700,5760,5760,5770,5760,266
|
|
20240415,111200,1139368840,5770,5770,5770,5770,0
|
|
20240415,111100,1139368840,5770,5760,5770,5760,32
|
|
20240415,111000,1139184510,5760,5760,5760,5760,220
|
|
20240415,110900,1137917310,5760,5760,5760,5760,30
|
|
20240415,110800,1137744510,5760,5770,5770,5760,428
|
|
20240415,110700,1135278920,5770,5750,5770,5750,54
|
|
20240415,110600,1134968360,5750,5750,5750,5750,512
|
|
20240415,110500,1132024360,5750,5760,5760,5750,4565
|
|
20240415,110400,1105774410,5750,5750,5750,5750,500
|
|
20240415,110300,1102899410,5770,5760,5770,5750,1009
|
|
20240415,110200,1097095770,5770,5760,5770,5760,2
|
|
20240415,110100,1097084240,5750,5750,5750,5750,0
|
|
20240415,110000,1097084240,5750,5760,5770,5750,41
|
|
20240415,105900,1096848180,5770,5760,5770,5760,2023
|
|
20240415,105800,1085195610,5760,5760,5760,5760,9
|
|
20240415,105700,1085143770,5750,5770,5770,5750,1037
|
|
20240415,105600,1079172780,5770,5770,5770,5770,0
|
|
20240415,105500,1079172780,5770,5770,5770,5770,0
|
|
20240415,105400,1079172780,5770,5770,5770,5770,1
|
|
20240415,105300,1079167010,5770,5760,5770,5760,1051
|
|
20240415,105200,1073103250,5770,5780,5780,5770,951
|
|
20240415,105100,1067615480,5780,5780,5780,5780,60
|
|
20240415,105000,1067268680,5780,5770,5780,5770,1979
|
|
20240415,104900,1055833750,5760,5770,5770,5760,1270
|
|
20240415,104800,1048518350,5770,5770,5770,5770,0
|
|
20240415,104700,1048518350,5770,5770,5770,5770,164
|
|
20240415,104600,1047572070,5780,5780,5780,5780,2
|
|
20240415,104500,1047560510,5780,5780,5780,5780,2
|
|
20240415,104400,1047548950,5780,5770,5780,5770,134
|
|
20240415,104300,1046775670,5770,5780,5780,5770,226
|
|
20240415,104200,1045470640,5780,5770,5780,5770,1053
|
|
20240415,104100,1039384830,5780,5780,5780,5780,30
|
|
20240415,104000,1039211430,5770,5770,5770,5770,209
|
|
20240415,103900,1038005500,5770,5770,5770,5770,593
|
|
20240415,103800,1034583890,5770,5770,5770,5770,86
|
|
20240415,103700,1034087670,5770,5770,5770,5770,46
|
|
20240415,103600,1033822250,5770,5770,5780,5770,181
|
|
20240415,103500,1032776390,5770,5750,5770,5750,1519
|
|
20240415,103400,1024041980,5750,5770,5770,5750,301
|
|
20240415,103300,1022311210,5780,5780,5780,5780,5
|
|
20240415,103200,1022282310,5780,5780,5780,5780,0
|
|
20240415,103100,1022282310,5780,5780,5780,5780,43
|
|
20240415,103000,1022033770,5760,5770,5770,5760,3120
|
|
20240415,102900,1004062450,5770,5770,5770,5770,0
|
|
20240415,102800,1004062450,5770,5780,5780,5770,1663
|
|
20240415,102700,994466690,5780,5770,5780,5770,102
|
|
20240415,102600,993877950,5780,5780,5780,5780,220
|
|
20240415,102500,992606350,5780,5780,5780,5780,0
|
|
20240415,102400,992606350,5780,5770,5780,5770,66
|
|
20240415,102300,992225430,5770,5770,5770,5770,106
|
|
20240415,102200,991613810,5770,5770,5770,5770,0
|
|
20240415,102100,991613810,5770,5780,5780,5770,250
|
|
20240415,102000,990171050,5790,5790,5790,5790,2
|
|
20240415,101900,990159470,5780,5780,5780,5780,64
|
|
20240415,101800,989789550,5780,5770,5780,5770,13
|
|
20240415,101700,989714470,5770,5770,5770,5770,2
|
|
20240415,101600,989702930,5770,5770,5770,5770,0
|
|
20240415,101500,989702930,5770,5800,5800,5770,626
|
|
20240415,101400,986087750,5790,5790,5790,5790,247
|
|
20240415,101300,984657620,5790,5800,5800,5780,256
|
|
20240415,101200,983174130,5800,5810,5810,5790,69
|
|
20240415,101100,982774340,5810,5810,5810,5810,3
|
|
20240415,101000,982756910,5820,5820,5820,5820,400
|
|
20240415,100900,980428910,5820,5800,5820,5770,231
|
|
20240415,100800,979089200,5800,5800,5800,5800,78
|
|
20240415,100700,978636800,5800,5800,5800,5800,226
|
|
20240415,100600,977326000,5800,5800,5800,5800,49
|
|
20240415,100500,977041800,5800,5800,5800,5800,6
|
|
20240415,100400,977007000,5770,5770,5800,5770,174
|
|
20240415,100300,976002990,5800,5800,5800,5790,684
|
|
20240415,100200,972037300,5800,5800,5800,5800,10
|
|
20240415,100100,971979300,5800,5770,5800,5770,54
|
|
20240415,100000,971667660,5800,5790,5800,5770,2761
|
|
20240415,095900,955736630,5770,5780,5780,5770,531
|
|
20240415,095800,952672600,5810,5780,5810,5780,805
|
|
20240415,095700,948013810,5790,5780,5790,5780,307
|
|
20240415,095600,946239280,5780,5810,5810,5780,484
|
|
20240415,095500,943437070,5800,5800,5820,5800,70
|
|
20240415,095400,943030470,5800,5780,5810,5780,961
|
|
20240415,095300,937456190,5780,5780,5780,5780,405
|
|
20240415,095200,935115290,5780,5780,5780,5780,2
|
|
20240415,095100,935103730,5780,5790,5790,5780,350
|
|
20240415,095000,933077390,5790,5770,5790,5760,1345
|
|
20240415,094900,925317080,5770,5760,5780,5760,49
|
|
20240415,094800,925034560,5760,5760,5760,5760,638
|
|
20240415,094700,921359680,5760,5770,5780,5760,2047
|
|
20240415,094600,909557980,5770,5780,5780,5770,1171
|
|
20240415,094500,902790720,5780,5790,5790,5780,1361
|
|
20240415,094400,894911030,5790,5810,5810,5790,2320
|
|
20240415,094300,881445630,5810,5800,5810,5800,853
|
|
20240415,094200,876497160,5800,5800,5800,5800,50
|
|
20240415,094100,876207160,5800,5800,5800,5800,266
|
|
20240415,094000,874664360,5800,5800,5810,5790,1281
|
|
20240415,093900,867235030,5790,5800,5800,5790,392
|
|
20240415,093800,864961530,5790,5790,5800,5780,818
|
|
20240415,093700,860228310,5800,5790,5800,5780,1442
|
|
20240415,093600,851871580,5790,5760,5790,5750,1657
|
|
20240415,093500,842300830,5750,5760,5760,5750,3797
|
|
20240415,093400,820466150,5760,5760,5770,5760,1646
|
|
20240415,093300,810985140,5760,5770,5780,5760,420
|
|
20240415,093200,808563660,5760,5770,5770,5760,565
|
|
20240415,093100,805308620,5770,5770,5770,5770,67
|
|
20240415,093000,804922030,5780,5770,5780,5760,1104
|
|
20240415,092900,798547870,5770,5770,5770,5760,598
|
|
20240415,092800,795101150,5770,5750,5770,5750,2759
|
|
20240415,092700,779199240,5750,5740,5760,5740,527
|
|
20240415,092600,776167040,5740,5760,5760,5740,23
|
|
20240415,092500,776034960,5760,5750,5760,5740,2288
|
|
20240415,092400,762898600,5750,5750,5770,5750,6217
|
|
20240415,092300,727096640,5750,5760,5760,5740,3203
|
|
20240415,092200,708686390,5760,5760,5760,5750,830
|
|
20240415,092100,703912030,5760,5750,5760,5750,1116
|
|
20240415,092000,697494870,5750,5760,5760,5740,350
|
|
20240415,091900,695485470,5760,5740,5770,5740,2332
|
|
20240415,091800,682091760,5760,5770,5770,5740,1416
|
|
20240415,091700,673958720,5750,5770,5770,5750,62
|
|
20240415,091600,673601620,5770,5770,5770,5740,736
|
|
20240415,091500,669363330,5750,5780,5780,5740,310
|
|
20240415,091400,667572400,5740,5740,5780,5730,2554
|
|
20240415,091300,652868600,5740,5740,5750,5730,3350
|
|
20240415,091200,633649630,5750,5750,5750,5740,3219
|
|
20240415,091100,615171930,5740,5740,5750,5740,2464
|
|
20240415,091000,601027380,5750,5760,5760,5740,3335
|
|
20240415,090900,581865990,5760,5750,5760,5740,4466
|
|
20240415,090800,556164190,5740,5710,5740,5700,5667
|
|
20240415,090700,523710940,5710,5710,5730,5700,8986
|
|
20240415,090600,472448380,5710,5740,5740,5710,16489
|
|
20240415,090500,378168790,5740,5750,5750,5730,3173
|
|
20240415,090400,359963450,5750,5750,5790,5740,6394
|
|
20240415,090300,323241660,5750,5760,5770,5750,7760
|
|
20240415,090200,278597570,5750,5790,5790,5740,18668
|
|
20240415,090100,171120010,5790,5890,5890,5790,13231
|
|
20240415,090000,94259960,5890,5810,5890,5810,16206
|