713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,205000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,204900,3951688190,5700,5700,5700,5700,0
|
|
20240416,204800,3951688190,5700,5700,5700,5700,0
|
|
20240416,204700,3951688190,5700,5700,5700,5700,0
|
|
20240416,204600,3951688190,5700,5700,5700,5700,0
|
|
20240416,204500,3951688190,5700,5700,5700,5700,0
|
|
20240416,204400,3951688190,5700,5700,5700,5700,0
|
|
20240416,204300,3951688190,5700,5700,5700,5700,0
|
|
20240416,204200,3951688190,5700,5700,5700,5700,0
|
|
20240416,204100,3951688190,5700,5700,5700,5700,0
|
|
20240416,204000,3951688190,5700,5700,5700,5700,0
|
|
20240416,203900,3951688190,5700,5700,5700,5700,0
|
|
20240416,203800,3951688190,5700,5700,5700,5700,0
|
|
20240416,203700,3951688190,5700,5700,5700,5700,0
|
|
20240416,203600,3951688190,5700,5700,5700,5700,0
|
|
20240416,203500,3951688190,5700,5700,5700,5700,0
|
|
20240416,203400,3951688190,5700,5700,5700,5700,0
|
|
20240416,203300,3951688190,5700,5700,5700,5700,0
|
|
20240416,203200,3951688190,5700,5700,5700,5700,0
|
|
20240416,203100,3951688190,5700,5700,5700,5700,0
|
|
20240416,203000,3951688190,5700,5700,5700,5700,0
|
|
20240416,202900,3951688190,5700,5700,5700,5700,0
|
|
20240416,202800,3951688190,5700,5700,5700,5700,0
|
|
20240416,202700,3951688190,5700,5700,5700,5700,0
|
|
20240416,202600,3951688190,5700,5700,5700,5700,0
|
|
20240416,202500,3951688190,5700,5700,5700,5700,0
|
|
20240416,202400,3951688190,5700,5700,5700,5700,0
|
|
20240416,202300,3951688190,5700,5700,5700,5700,0
|
|
20240416,202200,3951688190,5700,5700,5700,5700,0
|
|
20240416,202100,3951688190,5700,5700,5700,5700,0
|
|
20240416,202000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,201900,3951688190,5700,5700,5700,5700,0
|
|
20240416,201800,3951688190,5700,5700,5700,5700,0
|
|
20240416,201700,3951688190,5700,5700,5700,5700,0
|
|
20240416,201600,3951688190,5700,5700,5700,5700,0
|
|
20240416,201500,3951688190,5700,5700,5700,5700,0
|
|
20240416,201400,3951688190,5700,5700,5700,5700,0
|
|
20240416,201300,3951688190,5700,5700,5700,5700,0
|
|
20240416,201200,3951688190,5700,5700,5700,5700,0
|
|
20240416,201100,3951688190,5700,5700,5700,5700,0
|
|
20240416,201000,3951688190,5700,5700,5700,5700,0
|
|
20240416,200900,3951688190,5700,5700,5700,5700,0
|
|
20240416,200800,3951688190,5700,5700,5700,5700,0
|
|
20240416,200700,3951688190,5700,5700,5700,5700,0
|
|
20240416,200600,3951688190,5700,5700,5700,5700,0
|
|
20240416,200500,3951688190,5700,5700,5700,5700,0
|
|
20240416,200400,3951688190,5700,5700,5700,5700,0
|
|
20240416,200300,3951688190,5700,5700,5700,5700,0
|
|
20240416,200200,3951688190,5700,5700,5700,5700,0
|
|
20240416,200100,3951688190,5700,5700,5700,5700,0
|
|
20240416,200000,3951688190,5700,5700,5700,5700,0
|
|
20240416,195900,3951688190,5700,5700,5700,5700,0
|
|
20240416,195800,3951688190,5700,5700,5700,5700,0
|
|
20240416,195700,3951688190,5700,5700,5700,5700,0
|
|
20240416,195600,3951688190,5700,5700,5700,5700,0
|
|
20240416,195500,3951688190,5700,5700,5700,5700,0
|
|
20240416,195400,3951688190,5700,5700,5700,5700,0
|
|
20240416,195300,3951688190,5700,5700,5700,5700,0
|
|
20240416,195200,3951688190,5700,5700,5700,5700,0
|
|
20240416,195100,3951688190,5700,5700,5700,5700,0
|
|
20240416,195000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,194900,3951688190,5700,5700,5700,5700,0
|
|
20240416,194800,3951688190,5700,5700,5700,5700,0
|
|
20240416,194700,3951688190,5700,5700,5700,5700,0
|
|
20240416,194600,3951688190,5700,5700,5700,5700,0
|
|
20240416,194500,3951688190,5700,5700,5700,5700,0
|
|
20240416,194400,3951688190,5700,5700,5700,5700,0
|
|
20240416,194300,3951688190,5700,5700,5700,5700,0
|
|
20240416,194200,3951688190,5700,5700,5700,5700,0
|
|
20240416,194100,3951688190,5700,5700,5700,5700,0
|
|
20240416,194000,3951688190,5700,5700,5700,5700,0
|
|
20240416,193900,3951688190,5700,5700,5700,5700,0
|
|
20240416,193800,3951688190,5700,5700,5700,5700,0
|
|
20240416,193700,3951688190,5700,5700,5700,5700,0
|
|
20240416,193600,3951688190,5700,5700,5700,5700,0
|
|
20240416,193500,3951688190,5700,5700,5700,5700,0
|
|
20240416,193400,3951688190,5700,5700,5700,5700,0
|
|
20240416,193300,3951688190,5700,5700,5700,5700,0
|
|
20240416,193200,3951688190,5700,5700,5700,5700,0
|
|
20240416,193100,3951688190,5700,5700,5700,5700,0
|
|
20240416,193000,3951688190,5700,5700,5700,5700,0
|
|
20240416,192900,3951688190,5700,5700,5700,5700,0
|
|
20240416,192800,3951688190,5700,5700,5700,5700,0
|
|
20240416,192700,3951688190,5700,5700,5700,5700,0
|
|
20240416,192600,3951688190,5700,5700,5700,5700,0
|
|
20240416,192500,3951688190,5700,5700,5700,5700,0
|
|
20240416,192400,3951688190,5700,5700,5700,5700,0
|
|
20240416,192300,3951688190,5700,5700,5700,5700,0
|
|
20240416,192200,3951688190,5700,5700,5700,5700,0
|
|
20240416,192100,3951688190,5700,5700,5700,5700,0
|
|
20240416,192000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,191900,3951688190,5700,5700,5700,5700,0
|
|
20240416,191800,3951688190,5700,5700,5700,5700,0
|
|
20240416,191700,3951688190,5700,5700,5700,5700,0
|
|
20240416,191600,3951688190,5700,5700,5700,5700,0
|
|
20240416,191500,3951688190,5700,5700,5700,5700,0
|
|
20240416,191400,3951688190,5700,5700,5700,5700,0
|
|
20240416,191300,3951688190,5700,5700,5700,5700,0
|
|
20240416,191200,3951688190,5700,5700,5700,5700,0
|
|
20240416,191100,3951688190,5700,5700,5700,5700,0
|
|
20240416,191000,3951688190,5700,5700,5700,5700,0
|
|
20240416,190900,3951688190,5700,5700,5700,5700,0
|
|
20240416,190800,3951688190,5700,5700,5700,5700,0
|
|
20240416,190700,3951688190,5700,5700,5700,5700,0
|
|
20240416,190600,3951688190,5700,5700,5700,5700,0
|
|
20240416,190500,3951688190,5700,5700,5700,5700,0
|
|
20240416,190400,3951688190,5700,5700,5700,5700,0
|
|
20240416,190300,3951688190,5700,5700,5700,5700,0
|
|
20240416,190200,3951688190,5700,5700,5700,5700,0
|
|
20240416,190100,3951688190,5700,5700,5700,5700,0
|
|
20240416,190000,3951688190,5700,5700,5700,5700,0
|
|
20240416,185900,3951688190,5700,5700,5700,5700,0
|
|
20240416,185800,3951688190,5700,5700,5700,5700,0
|
|
20240416,185700,3951688190,5700,5700,5700,5700,0
|
|
20240416,185600,3951688190,5700,5700,5700,5700,0
|
|
20240416,185500,3951688190,5700,5700,5700,5700,0
|
|
20240416,185400,3951688190,5700,5700,5700,5700,0
|
|
20240416,185300,3951688190,5700,5700,5700,5700,0
|
|
20240416,185200,3951688190,5700,5700,5700,5700,0
|
|
20240416,185100,3951688190,5700,5700,5700,5700,0
|
|
20240416,185000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,184900,3951688190,5700,5700,5700,5700,0
|
|
20240416,184800,3951688190,5700,5700,5700,5700,0
|
|
20240416,184700,3951688190,5700,5700,5700,5700,0
|
|
20240416,184600,3951688190,5700,5700,5700,5700,0
|
|
20240416,184500,3951688190,5700,5700,5700,5700,0
|
|
20240416,184400,3951688190,5700,5700,5700,5700,0
|
|
20240416,184300,3951688190,5700,5700,5700,5700,0
|
|
20240416,184200,3951688190,5700,5700,5700,5700,0
|
|
20240416,184100,3951688190,5700,5700,5700,5700,0
|
|
20240416,184000,3951688190,5700,5700,5700,5700,0
|
|
20240416,183900,3951688190,5700,5700,5700,5700,0
|
|
20240416,183800,3951688190,5700,5700,5700,5700,0
|
|
20240416,183700,3951688190,5700,5700,5700,5700,0
|
|
20240416,183600,3951688190,5700,5700,5700,5700,0
|
|
20240416,183500,3951688190,5700,5700,5700,5700,0
|
|
20240416,183400,3951688190,5700,5700,5700,5700,0
|
|
20240416,183300,3951688190,5700,5700,5700,5700,0
|
|
20240416,183200,3951688190,5700,5700,5700,5700,0
|
|
20240416,183100,3951688190,5700,5700,5700,5700,0
|
|
20240416,183000,3951688190,5700,5700,5700,5700,0
|
|
20240416,182900,3951688190,5700,5700,5700,5700,0
|
|
20240416,182800,3951688190,5700,5700,5700,5700,0
|
|
20240416,182700,3951688190,5700,5700,5700,5700,0
|
|
20240416,182600,3951688190,5700,5700,5700,5700,0
|
|
20240416,182500,3951688190,5700,5700,5700,5700,0
|
|
20240416,182400,3951688190,5700,5700,5700,5700,0
|
|
20240416,182300,3951688190,5700,5700,5700,5700,0
|
|
20240416,182200,3951688190,5700,5700,5700,5700,0
|
|
20240416,182100,3951688190,5700,5700,5700,5700,0
|
|
20240416,182000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,181900,3951688190,5700,5700,5700,5700,0
|
|
20240416,181800,3951688190,5700,5700,5700,5700,0
|
|
20240416,181700,3951688190,5700,5700,5700,5700,0
|
|
20240416,181600,3951688190,5700,5700,5700,5700,0
|
|
20240416,181500,3951688190,5700,5700,5700,5700,0
|
|
20240416,181400,3951688190,5700,5700,5700,5700,0
|
|
20240416,181300,3951688190,5700,5700,5700,5700,0
|
|
20240416,181200,3951688190,5700,5700,5700,5700,0
|
|
20240416,181100,3951688190,5700,5700,5700,5700,0
|
|
20240416,181000,3951688190,5700,5700,5700,5700,0
|
|
20240416,180900,3951688190,5700,5700,5700,5700,0
|
|
20240416,180800,3951688190,5700,5700,5700,5700,0
|
|
20240416,180700,3951688190,5700,5700,5700,5700,0
|
|
20240416,180600,3951688190,5700,5700,5700,5700,0
|
|
20240416,180500,3951688190,5700,5700,5700,5700,0
|
|
20240416,180400,3951688190,5700,5700,5700,5700,0
|
|
20240416,180300,3951688190,5700,5700,5700,5700,0
|
|
20240416,180200,3951688190,5700,5700,5700,5700,0
|
|
20240416,180100,3951688190,5700,5700,5700,5700,0
|
|
20240416,180000,3951688190,5700,5700,5700,5700,0
|
|
20240416,175900,3951688190,5700,5700,5700,5700,0
|
|
20240416,175800,3951688190,5700,5700,5700,5700,0
|
|
20240416,175700,3951688190,5700,5700,5700,5700,0
|
|
20240416,175600,3951688190,5700,5700,5700,5700,0
|
|
20240416,175500,3951688190,5700,5700,5700,5700,0
|
|
20240416,175400,3951688190,5700,5700,5700,5700,0
|
|
20240416,175300,3951688190,5700,5700,5700,5700,0
|
|
20240416,175200,3951688190,5700,5700,5700,5700,0
|
|
20240416,175100,3951688190,5700,5700,5700,5700,0
|
|
20240416,175000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,174900,3951688190,5700,5700,5700,5700,0
|
|
20240416,174800,3951688190,5700,5700,5700,5700,0
|
|
20240416,174700,3951688190,5700,5700,5700,5700,0
|
|
20240416,174600,3951688190,5700,5700,5700,5700,0
|
|
20240416,174500,3951688190,5700,5700,5700,5700,0
|
|
20240416,174400,3951688190,5700,5700,5700,5700,0
|
|
20240416,174300,3951688190,5700,5700,5700,5700,0
|
|
20240416,174200,3951688190,5700,5700,5700,5700,0
|
|
20240416,174100,3951688190,5700,5700,5700,5700,0
|
|
20240416,174000,3951688190,5700,5700,5700,5700,0
|
|
20240416,173900,3951688190,5700,5700,5700,5700,0
|
|
20240416,173800,3951688190,5700,5700,5700,5700,0
|
|
20240416,173700,3951688190,5700,5700,5700,5700,0
|
|
20240416,173600,3951688190,5700,5700,5700,5700,0
|
|
20240416,173500,3951688190,5700,5700,5700,5700,0
|
|
20240416,173400,3951688190,5700,5700,5700,5700,0
|
|
20240416,173300,3951688190,5700,5700,5700,5700,0
|
|
20240416,173200,3951688190,5700,5700,5700,5700,0
|
|
20240416,173100,3951688190,5700,5700,5700,5700,0
|
|
20240416,173000,3951688190,5700,5700,5700,5700,0
|
|
20240416,172900,3951688190,5700,5700,5700,5700,0
|
|
20240416,172800,3951688190,5700,5700,5700,5700,0
|
|
20240416,172700,3951688190,5700,5700,5700,5700,0
|
|
20240416,172600,3951688190,5700,5700,5700,5700,0
|
|
20240416,172500,3951688190,5700,5700,5700,5700,0
|
|
20240416,172400,3951688190,5700,5700,5700,5700,0
|
|
20240416,172300,3951688190,5700,5700,5700,5700,0
|
|
20240416,172200,3951688190,5700,5700,5700,5700,0
|
|
20240416,172100,3951688190,5700,5700,5700,5700,0
|
|
20240416,172000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,171900,3951688190,5700,5700,5700,5700,0
|
|
20240416,171800,3951688190,5700,5700,5700,5700,0
|
|
20240416,171700,3951688190,5700,5700,5700,5700,0
|
|
20240416,171600,3951688190,5700,5700,5700,5700,0
|
|
20240416,171500,3951688190,5700,5700,5700,5700,0
|
|
20240416,171400,3951688190,5700,5700,5700,5700,0
|
|
20240416,171300,3951688190,5700,5700,5700,5700,0
|
|
20240416,171200,3951688190,5700,5700,5700,5700,0
|
|
20240416,171100,3951688190,5700,5700,5700,5700,0
|
|
20240416,171000,3951688190,5700,5700,5700,5700,0
|
|
20240416,170900,3951688190,5700,5700,5700,5700,0
|
|
20240416,170800,3951688190,5700,5700,5700,5700,0
|
|
20240416,170700,3951688190,5700,5700,5700,5700,0
|
|
20240416,170600,3951688190,5700,5700,5700,5700,0
|
|
20240416,170500,3951688190,5700,5700,5700,5700,0
|
|
20240416,170400,3951688190,5700,5700,5700,5700,0
|
|
20240416,170300,3951688190,5700,5700,5700,5700,0
|
|
20240416,170200,3951688190,5700,5700,5700,5700,0
|
|
20240416,170100,3951688190,5700,5700,5700,5700,0
|
|
20240416,170000,3951688190,5700,5700,5700,5700,0
|
|
20240416,165900,3951688190,5700,5700,5700,5700,0
|
|
20240416,165800,3951688190,5700,5700,5700,5700,0
|
|
20240416,165700,3951688190,5700,5700,5700,5700,0
|
|
20240416,165600,3951688190,5700,5700,5700,5700,0
|
|
20240416,165500,3951688190,5700,5700,5700,5700,0
|
|
20240416,165400,3951688190,5700,5700,5700,5700,0
|
|
20240416,165300,3951688190,5700,5700,5700,5700,0
|
|
20240416,165200,3951688190,5700,5700,5700,5700,0
|
|
20240416,165100,3951688190,5700,5700,5700,5700,0
|
|
20240416,165000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,164900,3951688190,5700,5700,5700,5700,0
|
|
20240416,164800,3951688190,5700,5700,5700,5700,0
|
|
20240416,164700,3951688190,5700,5700,5700,5700,0
|
|
20240416,164600,3951688190,5700,5700,5700,5700,0
|
|
20240416,164500,3951688190,5700,5700,5700,5700,0
|
|
20240416,164400,3951688190,5700,5700,5700,5700,0
|
|
20240416,164300,3951688190,5700,5700,5700,5700,0
|
|
20240416,164200,3951688190,5700,5700,5700,5700,0
|
|
20240416,164100,3951688190,5700,5700,5700,5700,0
|
|
20240416,164000,3951688190,5700,5700,5700,5700,0
|
|
20240416,163900,3951688190,5700,5700,5700,5700,0
|
|
20240416,163800,3951688190,5700,5700,5700,5700,0
|
|
20240416,163700,3951688190,5700,5700,5700,5700,0
|
|
20240416,163600,3951688190,5700,5700,5700,5700,0
|
|
20240416,163500,3951688190,5700,5700,5700,5700,0
|
|
20240416,163400,3951688190,5700,5700,5700,5700,0
|
|
20240416,163300,3951688190,5700,5700,5700,5700,0
|
|
20240416,163200,3951688190,5700,5700,5700,5700,0
|
|
20240416,163100,3951688190,5700,5700,5700,5700,0
|
|
20240416,163000,3951688190,5700,5700,5700,5700,0
|
|
20240416,162900,3951688190,5700,5700,5700,5700,0
|
|
20240416,162800,3951688190,5700,5700,5700,5700,0
|
|
20240416,162700,3951688190,5700,5700,5700,5700,0
|
|
20240416,162600,3951688190,5700,5700,5700,5700,0
|
|
20240416,162500,3951688190,5700,5700,5700,5700,0
|
|
20240416,162400,3951688190,5700,5700,5700,5700,0
|
|
20240416,162300,3951688190,5700,5700,5700,5700,0
|
|
20240416,162200,3951688190,5700,5700,5700,5700,0
|
|
20240416,162100,3951688190,5700,5700,5700,5700,0
|
|
20240416,162000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,161900,3951688190,5700,5700,5700,5700,0
|
|
20240416,161800,3951688190,5700,5700,5700,5700,0
|
|
20240416,161700,3951688190,5700,5700,5700,5700,0
|
|
20240416,161600,3951688190,5700,5700,5700,5700,0
|
|
20240416,161500,3951688190,5700,5700,5700,5700,0
|
|
20240416,161400,3951688190,5700,5700,5700,5700,0
|
|
20240416,161300,3951688190,5700,5700,5700,5700,0
|
|
20240416,161200,3951688190,5700,5700,5700,5700,0
|
|
20240416,161100,3951688190,5700,5700,5700,5700,0
|
|
20240416,161000,3951688190,5700,5700,5700,5700,0
|
|
20240416,160900,3951688190,5700,5700,5700,5700,0
|
|
20240416,160800,3951688190,5700,5700,5700,5700,0
|
|
20240416,160700,3951688190,5700,5700,5700,5700,0
|
|
20240416,160600,3951688190,5700,5700,5700,5700,0
|
|
20240416,160500,3951688190,5700,5700,5700,5700,0
|
|
20240416,160400,3951688190,5700,5700,5700,5700,0
|
|
20240416,160300,3951688190,5700,5700,5700,5700,0
|
|
20240416,160200,3951688190,5700,5700,5700,5700,0
|
|
20240416,160100,3951688190,5700,5700,5700,5700,0
|
|
20240416,160000,3951688190,5700,5700,5700,5700,0
|
|
20240416,155900,3951688190,5700,5700,5700,5700,0
|
|
20240416,155800,3951688190,5700,5700,5700,5700,0
|
|
20240416,155700,3951688190,5700,5700,5700,5700,0
|
|
20240416,155600,3951688190,5700,5700,5700,5700,0
|
|
20240416,155500,3951688190,5700,5700,5700,5700,0
|
|
20240416,155400,3951688190,5700,5700,5700,5700,0
|
|
20240416,155300,3951688190,5700,5700,5700,5700,0
|
|
20240416,155200,3951688190,5700,5700,5700,5700,0
|
|
20240416,155100,3951688190,5700,5700,5700,5700,0
|
|
20240416,155000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,154900,3951688190,5700,5700,5700,5700,0
|
|
20240416,154800,3951688190,5700,5700,5700,5700,0
|
|
20240416,154700,3951688190,5700,5700,5700,5700,0
|
|
20240416,154600,3951688190,5700,5700,5700,5700,0
|
|
20240416,154500,3951688190,5700,5700,5700,5700,0
|
|
20240416,154400,3951688190,5700,5700,5700,5700,0
|
|
20240416,154300,3951688190,5700,5700,5700,5700,0
|
|
20240416,154200,3951688190,5700,5700,5700,5700,0
|
|
20240416,154100,3951688190,5700,5700,5700,5700,0
|
|
20240416,154000,3951688190,5700,5700,5700,5700,0
|
|
20240416,153900,3951688190,5700,5700,5700,5700,0
|
|
20240416,153800,3951688190,5700,5700,5700,5700,0
|
|
20240416,153700,3951688190,5700,5700,5700,5700,0
|
|
20240416,153600,3951688190,5700,5700,5700,5700,0
|
|
20240416,153500,3951688190,5700,5700,5700,5700,0
|
|
20240416,153400,3951688190,5700,5700,5700,5700,0
|
|
20240416,153300,3951688190,5700,5700,5700,5700,0
|
|
20240416,153200,3951688190,5700,5700,5700,5700,0
|
|
20240416,153100,3951688190,5700,5700,5700,5700,0
|
|
20240416,153000,3951688190,5700,5700,5700,5700,15635
|
|
20240416,152900,3862568690,5710,5710,5710,5710,0
|
|
20240416,152800,3862568690,5710,5710,5710,5710,0
|
|
20240416,152700,3862568690,5710,5710,5710,5710,0
|
|
20240416,152600,3862568690,5710,5710,5710,5710,0
|
|
20240416,152500,3862568690,5710,5710,5710,5710,0
|
|
20240416,152400,3862568690,5710,5710,5710,5710,0
|
|
20240416,152300,3862568690,5710,5710,5710,5710,0
|
|
20240416,152200,3862568690,5710,5710,5710,5710,0
|
|
20240416,152100,3862568690,5710,5710,5710,5710,0
|
|
20240416,152000,3862568690,5710,5710,5710,5710,0
|
|
20240416,151900,3862568690,5710,5710,5730,5700,3818
|
|
20240416,151800,3840733340,5720,5690,5720,5680,1333
|
|
20240416,151700,3833149910,5700,5700,5710,5700,1337
|
|
20240416,151600,3825528910,5700,5700,5700,5700,5899
|
|
20240416,151500,3791904610,5700,5700,5700,5690,1208
|
|
20240416,151400,3785023020,5700,5710,5710,5700,6810
|
|
20240416,151300,3746199470,5710,5710,5710,5710,604
|
|
20240416,151200,3742750630,5710,5710,5710,5710,2253
|
|
20240416,151100,3729886000,5710,5710,5710,5710,2339
|
|
20240416,151000,3716530310,5710,5710,5710,5710,1449
|
|
20240416,150900,3708256520,5720,5720,5730,5720,611
|
|
20240416,150800,3704761100,5720,5730,5730,5720,381
|
|
20240416,150700,3702579280,5720,5720,5720,5720,615
|
|
20240416,150600,3699061480,5720,5720,5720,5720,500
|
|
20240416,150500,3696201480,5720,5740,5740,5720,115
|
|
20240416,150400,3695542680,5740,5730,5740,5730,99
|
|
20240416,150300,3694975210,5730,5730,5730,5720,1111
|
|
20240416,150200,3688614680,5730,5730,5730,5730,49
|
|
20240416,150100,3688333910,5730,5730,5730,5730,1
|
|
20240416,150000,3688328180,5740,5740,5740,5740,100
|
|
20240416,145900,3687754180,5720,5720,5720,5720,300
|
|
20240416,145800,3686038180,5720,5740,5740,5720,1972
|
|
20240416,145700,3674741880,5740,5740,5740,5740,0
|
|
20240416,145600,3674741880,5740,5740,5740,5740,15
|
|
20240416,145500,3674655780,5740,5730,5740,5730,677
|
|
20240416,145400,3670772000,5730,5720,5730,5720,571
|
|
20240416,145300,3667502180,5720,5720,5720,5720,357
|
|
20240416,145200,3665460140,5720,5720,5730,5720,1306
|
|
20240416,145100,3657987750,5720,5720,5720,5720,0
|
|
20240416,145000,3657987750,5720,5680,5720,5680,13643
|
|
20240416,144900,3580395860,5660,5670,5670,5660,270
|
|
20240416,144800,3578864970,5680,5670,5680,5670,666
|
|
20240416,144700,3575088650,5670,5670,5670,5670,3246
|
|
20240416,144600,3556683830,5670,5670,5670,5670,120
|
|
20240416,144500,3556003430,5670,5660,5670,5660,1759
|
|
20240416,144400,3546047480,5680,5670,5680,5660,4552
|
|
20240416,144300,3520238940,5680,5680,5680,5670,1466
|
|
20240416,144200,3511924630,5680,5670,5680,5670,112
|
|
20240416,144100,3511289060,5680,5670,5680,5670,638
|
|
20240416,144000,3507667700,5680,5680,5690,5680,466
|
|
20240416,143900,3505019820,5680,5680,5690,5680,395
|
|
20240416,143800,3502776210,5680,5680,5680,5680,1767
|
|
20240416,143700,3492739650,5680,5690,5690,5680,521
|
|
20240416,143600,3489780320,5680,5690,5690,5680,1589
|
|
20240416,143500,3480754230,5690,5690,5690,5680,467
|
|
20240416,143400,3478101570,5680,5680,5680,5680,651
|
|
20240416,143300,3474403890,5680,5690,5690,5680,1348
|
|
20240416,143200,3466737720,5690,5690,5690,5690,394
|
|
20240416,143100,3464495860,5690,5700,5700,5690,1041
|
|
20240416,143000,3458572520,5700,5690,5700,5690,1191
|
|
20240416,142900,3451784020,5690,5690,5690,5690,310
|
|
20240416,142800,3450020120,5700,5700,5700,5700,55
|
|
20240416,142700,3449706620,5690,5690,5690,5690,3
|
|
20240416,142600,3449689550,5690,5690,5690,5680,901
|
|
20240416,142500,3444564260,5690,5700,5700,5690,305
|
|
20240416,142400,3442828760,5680,5690,5700,5680,3398
|
|
20240416,142300,3423522370,5690,5690,5690,5690,569
|
|
20240416,142200,3420284760,5700,5700,5700,5700,206
|
|
20240416,142100,3419110560,5700,5700,5700,5700,55
|
|
20240416,142000,3418797060,5700,5690,5700,5690,350
|
|
20240416,141900,3416803560,5690,5680,5690,5680,31
|
|
20240416,141800,3416627470,5680,5680,5680,5680,40
|
|
20240416,141700,3416400270,5680,5690,5690,5680,2006
|
|
20240416,141600,3405004270,5680,5680,5680,5680,0
|
|
20240416,141500,3405004270,5680,5700,5710,5680,3146
|
|
20240416,141400,3387091490,5710,5710,5710,5710,2
|
|
20240416,141300,3387080070,5710,5700,5710,5700,255
|
|
20240416,141200,3385624520,5700,5700,5700,5700,73
|
|
20240416,141100,3385208420,5700,5700,5700,5700,14
|
|
20240416,141000,3385128620,5690,5690,5690,5690,2
|
|
20240416,140900,3385117240,5710,5690,5710,5690,1001
|
|
20240416,140800,3379421530,5690,5700,5700,5690,1000
|
|
20240416,140700,3373731340,5700,5700,5700,5690,248
|
|
20240416,140600,3372317940,5700,5710,5710,5700,2021
|
|
20240416,140500,3360797240,5710,5710,5710,5710,147
|
|
20240416,140400,3359957870,5710,5710,5710,5710,0
|
|
20240416,140300,3359957870,5710,5710,5710,5700,315
|
|
20240416,140200,3358162150,5700,5710,5710,5700,1386
|
|
20240416,140100,3350258090,5710,5690,5710,5690,3764
|
|
20240416,140000,3328840830,5700,5720,5720,5690,16488
|
|
20240416,135900,3234886600,5720,5710,5720,5710,19
|
|
20240416,135800,3234777950,5710,5720,5720,5710,2395
|
|
20240416,135700,3221101380,5720,5730,5730,5710,10216
|
|
20240416,135600,3162701780,5720,5720,5720,5720,20
|
|
20240416,135500,3162587380,5730,5730,5730,5730,828
|
|
20240416,135400,3157842940,5730,5730,5730,5730,1000
|
|
20240416,135300,3152112940,5740,5740,5740,5740,201
|
|
20240416,135200,3150959200,5740,5740,5740,5740,21
|
|
20240416,135100,3150838660,5740,5740,5740,5740,4
|
|
20240416,135000,3150815700,5740,5740,5740,5730,202
|
|
20240416,134900,3149657770,5740,5740,5740,5740,31
|
|
20240416,134800,3149479830,5730,5730,5730,5730,405
|
|
20240416,134700,3147159180,5730,5730,5740,5730,1084
|
|
20240416,134600,3140947850,5730,5730,5730,5730,123
|
|
20240416,134500,3140243060,5730,5740,5740,5730,851
|
|
20240416,134400,3135366730,5740,5740,5740,5740,9
|
|
20240416,134300,3135315070,5740,5740,5740,5740,35
|
|
20240416,134200,3135114170,5740,5740,5740,5740,25
|
|
20240416,134100,3134970670,5740,5740,5740,5740,701
|
|
20240416,134000,3130946930,5740,5740,5740,5740,351
|
|
20240416,133900,3128932190,5760,5760,5760,5760,1
|
|
20240416,133800,3128926430,5750,5750,5750,5740,4354
|
|
20240416,133700,3103910130,5750,5750,5750,5750,6
|
|
20240416,133600,3103875630,5750,5750,5750,5750,0
|
|
20240416,133500,3103875630,5750,5750,5750,5750,438
|
|
20240416,133400,3101357130,5750,5750,5750,5750,626
|
|
20240416,133300,3097757630,5750,5760,5760,5750,525
|
|
20240416,133200,3094735940,5760,5770,5770,5760,1011
|
|
20240416,133100,3088912570,5770,5770,5770,5760,58
|
|
20240416,133000,3088577980,5770,5770,5770,5770,150
|
|
20240416,132900,3087712480,5770,5770,5770,5770,3
|
|
20240416,132800,3087695170,5760,5760,5760,5760,75
|
|
20240416,132700,3087263170,5760,5760,5760,5760,0
|
|
20240416,132600,3087263170,5760,5770,5770,5760,9
|
|
20240416,132500,3087211270,5770,5770,5770,5770,1
|
|
20240416,132400,3087205500,5760,5760,5760,5760,300
|
|
20240416,132300,3085477500,5770,5760,5770,5760,288
|
|
20240416,132200,3083818590,5760,5760,5760,5760,0
|
|
20240416,132100,3083818590,5760,5760,5760,5760,157
|
|
20240416,132000,3082914270,5770,5770,5770,5770,155
|
|
20240416,131900,3082019920,5770,5770,5770,5770,328
|
|
20240416,131800,3080127360,5770,5770,5770,5770,0
|
|
20240416,131700,3080127360,5770,5770,5770,5770,370
|
|
20240416,131600,3077992460,5770,5770,5770,5770,0
|
|
20240416,131500,3077992460,5770,5770,5770,5770,1
|
|
20240416,131400,3077986690,5770,5770,5770,5770,693
|
|
20240416,131300,3073988080,5770,5770,5770,5770,0
|
|
20240416,131200,3073988080,5770,5770,5770,5770,8
|
|
20240416,131100,3073941920,5760,5760,5760,5760,100
|
|
20240416,131000,3073365920,5770,5760,5770,5760,330
|
|
20240416,130900,3071463820,5760,5760,5760,5760,0
|
|
20240416,130800,3071463820,5760,5760,5760,5760,301
|
|
20240416,130700,3069730060,5760,5760,5760,5760,0
|
|
20240416,130600,3069730060,5760,5760,5760,5760,1500
|
|
20240416,130500,3061090060,5760,5760,5760,5760,90
|
|
20240416,130400,3060571660,5770,5770,5770,5770,0
|
|
20240416,130300,3060571660,5770,5760,5770,5760,108
|
|
20240416,130200,3059949570,5770,5770,5770,5770,120
|
|
20240416,130100,3059257170,5770,5770,5770,5770,10
|
|
20240416,130000,3059199470,5760,5760,5760,5760,200
|
|
20240416,125900,3058047470,5760,5760,5770,5760,970
|
|
20240416,125800,3052460170,5760,5760,5760,5760,5
|
|
20240416,125700,3052431370,5760,5760,5760,5760,300
|
|
20240416,125600,3050703370,5770,5770,5770,5770,50
|
|
20240416,125500,3050414870,5770,5770,5770,5770,0
|
|
20240416,125400,3050414870,5770,5770,5770,5770,0
|
|
20240416,125300,3050414870,5770,5770,5770,5770,0
|
|
20240416,125200,3050414870,5770,5770,5770,5770,10
|
|
20240416,125100,3050357170,5780,5780,5780,5780,0
|
|
20240416,125000,3050357170,5780,5780,5780,5780,17
|
|
20240416,124900,3050258910,5780,5770,5780,5770,751
|
|
20240416,124800,3045921910,5760,5760,5760,5760,0
|
|
20240416,124700,3045921910,5760,5760,5760,5760,5
|
|
20240416,124600,3045893110,5760,5760,5760,5760,46
|
|
20240416,124500,3045628150,5760,5760,5760,5760,50
|
|
20240416,124400,3045340150,5770,5770,5770,5770,0
|
|
20240416,124300,3045340150,5770,5770,5770,5770,0
|
|
20240416,124200,3045340150,5770,5770,5770,5770,1
|
|
20240416,124100,3045334380,5750,5770,5770,5750,1711
|
|
20240416,124000,3035489080,5760,5760,5760,5760,0
|
|
20240416,123900,3035489080,5760,5760,5760,5760,101
|
|
20240416,123800,3034907320,5770,5770,5770,5770,32
|
|
20240416,123700,3034722680,5760,5760,5760,5760,1
|
|
20240416,123600,3034716920,5760,5760,5760,5760,0
|
|
20240416,123500,3034716920,5760,5760,5760,5760,0
|
|
20240416,123400,3034716920,5760,5760,5760,5760,165
|
|
20240416,123300,3033766520,5760,5760,5760,5760,2
|
|
20240416,123200,3033755000,5760,5760,5760,5760,277
|
|
20240416,123100,3032159480,5770,5770,5770,5770,474
|
|
20240416,123000,3029424500,5770,5770,5770,5770,0
|
|
20240416,122900,3029424500,5770,5770,5770,5770,301
|
|
20240416,122800,3027687730,5780,5780,5780,5780,45
|
|
20240416,122700,3027427630,5770,5770,5770,5770,0
|
|
20240416,122600,3027427630,5770,5780,5780,5770,70
|
|
20240416,122500,3027023430,5780,5780,5780,5780,103
|
|
20240416,122400,3026428090,5780,5780,5780,5780,35
|
|
20240416,122300,3026225790,5780,5780,5780,5780,250
|
|
20240416,122200,3024780790,5780,5770,5780,5770,235
|
|
20240416,122100,3023422830,5770,5770,5770,5770,170
|
|
20240416,122000,3022441930,5770,5770,5770,5770,196
|
|
20240416,121900,3021311010,5770,5770,5770,5770,72
|
|
20240416,121800,3020895570,5780,5780,5780,5780,1735
|
|
20240416,121700,3010867270,5780,5790,5790,5780,513
|
|
20240416,121600,3007902120,5770,5780,5780,5770,3184
|
|
20240416,121500,2989524190,5790,5790,5790,5790,109
|
|
20240416,121400,2988893080,5790,5780,5800,5780,45
|
|
20240416,121300,2988632630,5780,5790,5790,5780,145
|
|
20240416,121200,2987793530,5790,5790,5790,5790,4
|
|
20240416,121100,2987770370,5800,5800,5800,5800,0
|
|
20240416,121000,2987770370,5800,5800,5800,5800,5
|
|
20240416,120900,2987741370,5800,5790,5800,5790,652
|
|
20240416,120800,2983966280,5800,5790,5800,5790,136
|
|
20240416,120700,2983178770,5790,5790,5790,5790,5
|
|
20240416,120600,2983149820,5790,5780,5790,5770,162
|
|
20240416,120500,2982214890,5770,5770,5770,5770,50
|
|
20240416,120400,2981926390,5780,5780,5780,5780,290
|
|
20240416,120300,2980250190,5780,5780,5780,5780,230
|
|
20240416,120200,2978920790,5780,5780,5780,5780,10
|
|
20240416,120100,2978862990,5780,5780,5780,5780,938
|
|
20240416,120000,2973441350,5780,5780,5780,5780,248
|
|
20240416,115900,2972007910,5780,5780,5780,5780,111
|
|
20240416,115800,2971366330,5780,5770,5780,5770,16
|
|
20240416,115700,2971273990,5770,5770,5770,5770,791
|
|
20240416,115600,2966709920,5760,5760,5760,5760,19
|
|
20240416,115500,2966600480,5770,5760,5770,5760,13
|
|
20240416,115400,2966525500,5770,5770,5770,5760,512
|
|
20240416,115300,2963576270,5770,5770,5770,5760,118
|
|
20240416,115200,2962895920,5770,5760,5770,5760,301
|
|
20240416,115100,2961162150,5760,5770,5780,5760,341
|
|
20240416,115000,2959195260,5780,5770,5780,5770,137
|
|
20240416,114900,2958404230,5780,5790,5790,5780,1131
|
|
20240416,114800,2951864990,5790,5790,5800,5790,115
|
|
20240416,114700,2951199130,5790,5790,5790,5790,408
|
|
20240416,114600,2948836810,5760,5750,5760,5730,1665
|
|
20240416,114500,2939251060,5750,5720,5750,5720,2065
|
|
20240416,114400,2927415880,5720,5720,5730,5720,2413
|
|
20240416,114300,2913613470,5720,5710,5720,5710,450
|
|
20240416,114200,2911043460,5710,5710,5720,5710,1391
|
|
20240416,114100,2903100840,5720,5710,5720,5710,164
|
|
20240416,114000,2902164390,5710,5710,5710,5700,1808
|
|
20240416,113900,2891855270,5710,5720,5720,5700,2120
|
|
20240416,113800,2879747400,5730,5720,5730,5720,207
|
|
20240416,113700,2878563290,5720,5730,5730,5720,676
|
|
20240416,113600,2874691570,5730,5730,5730,5730,0
|
|
20240416,113500,2874691570,5730,5720,5730,5710,2401
|
|
20240416,113400,2860980840,5710,5710,5710,5710,102
|
|
20240416,113300,2860398420,5710,5710,5710,5710,413
|
|
20240416,113200,2858040190,5720,5720,5720,5720,803
|
|
20240416,113100,2853447030,5720,5720,5720,5720,2
|
|
20240416,113000,2853435590,5720,5720,5720,5720,170
|
|
20240416,112900,2852463190,5730,5720,5730,5720,670
|
|
20240416,112800,2848630290,5720,5720,5720,5720,0
|
|
20240416,112700,2848630290,5720,5720,5720,5720,250
|
|
20240416,112600,2847200290,5720,5720,5720,5720,301
|
|
20240416,112500,2845478570,5720,5730,5730,5720,395
|
|
20240416,112400,2843218220,5730,5730,5730,5730,49
|
|
20240416,112300,2842937450,5740,5730,5740,5730,447
|
|
20240416,112200,2840375130,5740,5740,5740,5730,615
|
|
20240416,112100,2836851130,5730,5720,5740,5720,1763
|
|
20240416,112000,2826759090,5730,5730,5730,5730,185
|
|
20240416,111900,2825699040,5730,5730,5730,5720,292
|
|
20240416,111800,2824026600,5730,5730,5730,5710,214
|
|
20240416,111700,2822801200,5730,5720,5730,5710,2874
|
|
20240416,111600,2806388390,5730,5730,5730,5710,854
|
|
20240416,111500,2801497370,5730,5730,5730,5710,1308
|
|
20240416,111400,2794028630,5710,5730,5730,5710,260
|
|
20240416,111300,2792543990,5710,5720,5720,5710,6979
|
|
20240416,111200,2752683210,5730,5730,5730,5720,277
|
|
20240416,111100,2751097000,5730,5730,5730,5730,1
|
|
20240416,111000,2751091270,5730,5710,5730,5710,717
|
|
20240416,110900,2746994720,5730,5720,5730,5710,6971
|
|
20240416,110800,2707158390,5730,5730,5740,5730,232
|
|
20240416,110700,2705829020,5730,5730,5730,5730,357
|
|
20240416,110600,2703783410,5730,5740,5740,5730,1081
|
|
20240416,110500,2697584270,5730,5730,5730,5730,628
|
|
20240416,110400,2693985830,5740,5740,5740,5740,320
|
|
20240416,110300,2692149030,5740,5740,5740,5740,270
|
|
20240416,110200,2690599230,5730,5750,5750,5730,1023
|
|
20240416,110100,2684736780,5750,5750,5750,5750,1
|
|
20240416,110000,2684731030,5730,5750,5750,5730,479
|
|
20240416,105900,2681985360,5750,5730,5750,5720,2276
|
|
20240416,105800,2668963110,5730,5770,5770,5730,10716
|
|
20240416,105700,2607445670,5770,5770,5770,5770,123
|
|
20240416,105600,2606735960,5770,5790,5790,5770,249
|
|
20240416,105500,2605296800,5780,5770,5780,5770,69
|
|
20240416,105400,2604898470,5770,5790,5790,5760,536
|
|
20240416,105300,2601810050,5760,5770,5770,5760,910
|
|
20240416,105200,2596561900,5790,5790,5790,5790,204
|
|
20240416,105100,2595380740,5790,5790,5790,5790,0
|
|
20240416,105000,2595380740,5790,5760,5790,5760,302
|
|
20240416,104900,2593641160,5790,5790,5790,5790,200
|
|
20240416,104800,2592483160,5760,5760,5760,5760,460
|
|
20240416,104700,2589833560,5760,5760,5760,5760,0
|
|
20240416,104600,2589833560,5760,5760,5760,5760,851
|
|
20240416,104500,2584931800,5760,5750,5760,5750,744
|
|
20240416,104400,2580651790,5750,5760,5760,5750,1583
|
|
20240416,104300,2571542290,5760,5760,5760,5760,491
|
|
20240416,104200,2568714130,5760,5770,5770,5760,2231
|
|
20240416,104100,2555849020,5770,5770,5770,5770,332
|
|
20240416,104000,2553933380,5770,5770,5780,5770,433
|
|
20240416,103900,2551434910,5770,5780,5780,5770,1101
|
|
20240416,103800,2545080590,5770,5780,5780,5770,586
|
|
20240416,103700,2541699280,5790,5790,5790,5790,31
|
|
20240416,103600,2541519790,5790,5780,5790,5780,1036
|
|
20240416,103500,2535522050,5780,5790,5790,5780,101
|
|
20240416,103400,2534938260,5750,5770,5770,5750,433
|
|
20240416,103300,2532447360,5790,5790,5790,5790,0
|
|
20240416,103200,2532447360,5790,5750,5800,5750,1444
|
|
20240416,103100,2524143780,5750,5760,5800,5750,1783
|
|
20240416,103000,2513888680,5760,5770,5770,5750,6445
|
|
20240416,102900,2476768430,5770,5780,5780,5770,5467
|
|
20240416,102800,2445215160,5780,5800,5800,5780,3549
|
|
20240416,102700,2424684360,5800,5800,5800,5800,1030
|
|
20240416,102600,2418710360,5800,5790,5800,5790,210
|
|
20240416,102500,2417493460,5790,5790,5790,5790,585
|
|
20240416,102400,2414106310,5790,5790,5790,5780,1406
|
|
20240416,102300,2405978090,5780,5780,5780,5780,1220
|
|
20240416,102200,2398926490,5790,5790,5790,5790,2431
|
|
20240416,102100,2384851000,5800,5790,5800,5790,732
|
|
20240416,102000,2380612130,5790,5800,5800,5790,3831
|
|
20240416,101900,2358399820,5810,5810,5820,5810,1057
|
|
20240416,101800,2352258630,5820,5810,5820,5810,1222
|
|
20240416,101700,2345158500,5810,5810,5810,5810,2
|
|
20240416,101600,2345146880,5810,5820,5830,5800,5032
|
|
20240416,101500,2315935590,5820,5810,5820,5810,1870
|
|
20240416,101400,2305062990,5810,5810,5820,5810,659
|
|
20240416,101300,2301234130,5820,5820,5820,5820,1749
|
|
20240416,101200,2291054950,5830,5830,5830,5820,2226
|
|
20240416,101100,2278086100,5830,5820,5830,5820,2367
|
|
20240416,101000,2264299460,5830,5820,5830,5820,4662
|
|
20240416,100900,2237153410,5830,5830,5830,5820,5506
|
|
20240416,100800,2205086640,5840,5830,5850,5830,204
|
|
20240416,100700,2203895280,5830,5850,5850,5830,1669
|
|
20240416,100600,2194161390,5850,5830,5850,5830,154
|
|
20240416,100500,2193262370,5830,5830,5830,5830,391
|
|
20240416,100400,2190982840,5840,5840,5840,5840,1241
|
|
20240416,100300,2183735400,5840,5840,5840,5840,608
|
|
20240416,100200,2180184680,5840,5830,5840,5830,3984
|
|
20240416,100100,2156956910,5830,5850,5860,5830,3854
|
|
20240416,100000,2134441910,5850,5840,5850,5840,1152
|
|
20240416,095900,2127711930,5850,5870,5870,5850,6942
|
|
20240416,095800,2087078150,5870,5870,5870,5860,677
|
|
20240416,095700,2083108880,5860,5860,5880,5860,222
|
|
20240416,095600,2081807440,5860,5880,5880,5860,5882
|
|
20240416,095500,2047286490,5880,5890,5890,5880,1552
|
|
20240416,095400,2038157280,5890,5900,5910,5890,1436
|
|
20240416,095300,2029696280,5900,5920,5920,5900,397
|
|
20240416,095200,2027347350,5920,5910,5930,5910,543
|
|
20240416,095100,2024132450,5900,5900,5900,5890,11405
|
|
20240416,095000,1956854150,5900,5900,5900,5890,3045
|
|
20240416,094900,1938908580,5890,5970,5980,5890,20174
|
|
20240416,094800,1819400210,5980,5970,5990,5960,13310
|
|
20240416,094700,1739859330,5970,5940,5970,5940,6070
|
|
20240416,094600,1703685820,5960,5960,5960,5940,3098
|
|
20240416,094500,1685257020,5950,5950,5960,5930,9765
|
|
20240416,094400,1627146430,5940,5940,5950,5930,8653
|
|
20240416,094300,1575729900,5940,5900,5940,5900,3559
|
|
20240416,094200,1554602710,5930,5940,5940,5880,7744
|
|
20240416,094100,1508850750,5930,5940,5950,5930,4910
|
|
20240416,094000,1479673390,5930,5900,5940,5890,1871
|
|
20240416,093900,1468596930,5890,5900,5920,5890,6654
|
|
20240416,093800,1429277830,5920,5920,5920,5890,1703
|
|
20240416,093700,1419203700,5890,5910,5920,5870,8019
|
|
20240416,093600,1371824010,5910,5920,5920,5870,3779
|
|
20240416,093500,1349551230,5920,5870,5920,5860,3467
|
|
20240416,093400,1329128290,5860,5920,5930,5850,16452
|
|
20240416,093300,1232362100,5930,5890,5940,5890,2182
|
|
20240416,093200,1219456850,5900,5940,5950,5890,7156
|
|
20240416,093100,1176943060,5930,5930,5950,5920,5075
|
|
20240416,093000,1146859850,5930,5930,5950,5920,4470
|
|
20240416,092900,1120334520,5940,5920,5940,5890,3237
|
|
20240416,092800,1101137690,5890,5860,5930,5860,1593
|
|
20240416,092700,1091776860,5860,5900,5900,5860,3022
|
|
20240416,092600,1073992000,5890,5930,5960,5890,26831
|
|
20240416,092500,914644440,5940,5910,5940,5900,6724
|
|
20240416,092400,874794110,5920,5910,5920,5890,6703
|
|
20240416,092300,835168380,5890,5860,5910,5860,6043
|
|
20240416,092200,799533560,5890,5860,5900,5860,5165
|
|
20240416,092100,769148540,5890,5880,5890,5850,3789
|
|
20240416,092000,746906730,5880,5890,5890,5840,3990
|
|
20240416,091900,723509490,5890,5870,5900,5850,1929
|
|
20240416,091800,712151240,5850,5810,5890,5810,5806
|
|
20240416,091700,678107340,5840,5870,5890,5810,6282
|
|
20240416,091600,641433950,5890,5880,5890,5850,7199
|
|
20240416,091500,599193080,5860,5900,5900,5850,15083
|
|
20240416,091400,510603060,5890,5910,5910,5870,6859
|
|
20240416,091300,470254670,5900,5900,5940,5860,18030
|
|
20240416,091200,363906270,5940,5830,5970,5820,20781
|
|
20240416,091100,241064740,5830,5800,5830,5760,1607
|
|
20240416,091000,231734020,5760,5780,5800,5750,20039
|
|
20240416,090900,115980970,5790,5790,5790,5780,218
|
|
20240416,090800,114718790,5780,5800,5800,5780,447
|
|
20240416,090700,112133630,5790,5810,5810,5790,620
|
|
20240416,090600,108537620,5790,5810,5810,5790,2944
|
|
20240416,090500,91491780,5790,5790,5810,5790,214
|
|
20240416,090400,90249500,5770,5770,5770,5750,3298
|
|
20240416,090300,71222120,5770,5760,5770,5760,272
|
|
20240416,090200,69655360,5760,5730,5760,5700,5514
|
|
20240416,090100,38113620,5750,5730,5750,5730,2709
|
|
20240416,090000,22588000,5740,5730,5770,5730,3938
|