714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,205100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,205000,1410581910,5750,5750,5750,5750,0
|
|
20240418,204900,1410581910,5750,5750,5750,5750,0
|
|
20240418,204800,1410581910,5750,5750,5750,5750,0
|
|
20240418,204700,1410581910,5750,5750,5750,5750,0
|
|
20240418,204600,1410581910,5750,5750,5750,5750,0
|
|
20240418,204500,1410581910,5750,5750,5750,5750,0
|
|
20240418,204400,1410581910,5750,5750,5750,5750,0
|
|
20240418,204300,1410581910,5750,5750,5750,5750,0
|
|
20240418,204200,1410581910,5750,5750,5750,5750,0
|
|
20240418,204100,1410581910,5750,5750,5750,5750,0
|
|
20240418,204000,1410581910,5750,5750,5750,5750,0
|
|
20240418,203900,1410581910,5750,5750,5750,5750,0
|
|
20240418,203800,1410581910,5750,5750,5750,5750,0
|
|
20240418,203700,1410581910,5750,5750,5750,5750,0
|
|
20240418,203600,1410581910,5750,5750,5750,5750,0
|
|
20240418,203500,1410581910,5750,5750,5750,5750,0
|
|
20240418,203400,1410581910,5750,5750,5750,5750,0
|
|
20240418,203300,1410581910,5750,5750,5750,5750,0
|
|
20240418,203200,1410581910,5750,5750,5750,5750,0
|
|
20240418,203100,1410581910,5750,5750,5750,5750,0
|
|
20240418,203000,1410581910,5750,5750,5750,5750,0
|
|
20240418,202900,1410581910,5750,5750,5750,5750,0
|
|
20240418,202800,1410581910,5750,5750,5750,5750,0
|
|
20240418,202700,1410581910,5750,5750,5750,5750,0
|
|
20240418,202600,1410581910,5750,5750,5750,5750,0
|
|
20240418,202500,1410581910,5750,5750,5750,5750,0
|
|
20240418,202400,1410581910,5750,5750,5750,5750,0
|
|
20240418,202300,1410581910,5750,5750,5750,5750,0
|
|
20240418,202200,1410581910,5750,5750,5750,5750,0
|
|
20240418,202100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,202000,1410581910,5750,5750,5750,5750,0
|
|
20240418,201900,1410581910,5750,5750,5750,5750,0
|
|
20240418,201800,1410581910,5750,5750,5750,5750,0
|
|
20240418,201700,1410581910,5750,5750,5750,5750,0
|
|
20240418,201600,1410581910,5750,5750,5750,5750,0
|
|
20240418,201500,1410581910,5750,5750,5750,5750,0
|
|
20240418,201400,1410581910,5750,5750,5750,5750,0
|
|
20240418,201300,1410581910,5750,5750,5750,5750,0
|
|
20240418,201200,1410581910,5750,5750,5750,5750,0
|
|
20240418,201100,1410581910,5750,5750,5750,5750,0
|
|
20240418,201000,1410581910,5750,5750,5750,5750,0
|
|
20240418,200900,1410581910,5750,5750,5750,5750,0
|
|
20240418,200800,1410581910,5750,5750,5750,5750,0
|
|
20240418,200700,1410581910,5750,5750,5750,5750,0
|
|
20240418,200600,1410581910,5750,5750,5750,5750,0
|
|
20240418,200500,1410581910,5750,5750,5750,5750,0
|
|
20240418,200400,1410581910,5750,5750,5750,5750,0
|
|
20240418,200300,1410581910,5750,5750,5750,5750,0
|
|
20240418,200200,1410581910,5750,5750,5750,5750,0
|
|
20240418,200100,1410581910,5750,5750,5750,5750,0
|
|
20240418,200000,1410581910,5750,5750,5750,5750,0
|
|
20240418,195900,1410581910,5750,5750,5750,5750,0
|
|
20240418,195800,1410581910,5750,5750,5750,5750,0
|
|
20240418,195700,1410581910,5750,5750,5750,5750,0
|
|
20240418,195600,1410581910,5750,5750,5750,5750,0
|
|
20240418,195500,1410581910,5750,5750,5750,5750,0
|
|
20240418,195400,1410581910,5750,5750,5750,5750,0
|
|
20240418,195300,1410581910,5750,5750,5750,5750,0
|
|
20240418,195200,1410581910,5750,5750,5750,5750,0
|
|
20240418,195100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,195000,1410581910,5750,5750,5750,5750,0
|
|
20240418,194900,1410581910,5750,5750,5750,5750,0
|
|
20240418,194800,1410581910,5750,5750,5750,5750,0
|
|
20240418,194700,1410581910,5750,5750,5750,5750,0
|
|
20240418,194600,1410581910,5750,5750,5750,5750,0
|
|
20240418,194500,1410581910,5750,5750,5750,5750,0
|
|
20240418,194400,1410581910,5750,5750,5750,5750,0
|
|
20240418,194300,1410581910,5750,5750,5750,5750,0
|
|
20240418,194200,1410581910,5750,5750,5750,5750,0
|
|
20240418,194100,1410581910,5750,5750,5750,5750,0
|
|
20240418,194000,1410581910,5750,5750,5750,5750,0
|
|
20240418,193900,1410581910,5750,5750,5750,5750,0
|
|
20240418,193800,1410581910,5750,5750,5750,5750,0
|
|
20240418,193700,1410581910,5750,5750,5750,5750,0
|
|
20240418,193600,1410581910,5750,5750,5750,5750,0
|
|
20240418,193500,1410581910,5750,5750,5750,5750,0
|
|
20240418,193400,1410581910,5750,5750,5750,5750,0
|
|
20240418,193300,1410581910,5750,5750,5750,5750,0
|
|
20240418,193200,1410581910,5750,5750,5750,5750,0
|
|
20240418,193100,1410581910,5750,5750,5750,5750,0
|
|
20240418,193000,1410581910,5750,5750,5750,5750,0
|
|
20240418,192900,1410581910,5750,5750,5750,5750,0
|
|
20240418,192800,1410581910,5750,5750,5750,5750,0
|
|
20240418,192700,1410581910,5750,5750,5750,5750,0
|
|
20240418,192600,1410581910,5750,5750,5750,5750,0
|
|
20240418,192500,1410581910,5750,5750,5750,5750,0
|
|
20240418,192400,1410581910,5750,5750,5750,5750,0
|
|
20240418,192300,1410581910,5750,5750,5750,5750,0
|
|
20240418,192200,1410581910,5750,5750,5750,5750,0
|
|
20240418,192100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,192000,1410581910,5750,5750,5750,5750,0
|
|
20240418,191900,1410581910,5750,5750,5750,5750,0
|
|
20240418,191800,1410581910,5750,5750,5750,5750,0
|
|
20240418,191700,1410581910,5750,5750,5750,5750,0
|
|
20240418,191600,1410581910,5750,5750,5750,5750,0
|
|
20240418,191500,1410581910,5750,5750,5750,5750,0
|
|
20240418,191400,1410581910,5750,5750,5750,5750,0
|
|
20240418,191300,1410581910,5750,5750,5750,5750,0
|
|
20240418,191200,1410581910,5750,5750,5750,5750,0
|
|
20240418,191100,1410581910,5750,5750,5750,5750,0
|
|
20240418,191000,1410581910,5750,5750,5750,5750,0
|
|
20240418,190900,1410581910,5750,5750,5750,5750,0
|
|
20240418,190800,1410581910,5750,5750,5750,5750,0
|
|
20240418,190700,1410581910,5750,5750,5750,5750,0
|
|
20240418,190600,1410581910,5750,5750,5750,5750,0
|
|
20240418,190500,1410581910,5750,5750,5750,5750,0
|
|
20240418,190400,1410581910,5750,5750,5750,5750,0
|
|
20240418,190300,1410581910,5750,5750,5750,5750,0
|
|
20240418,190200,1410581910,5750,5750,5750,5750,0
|
|
20240418,190100,1410581910,5750,5750,5750,5750,0
|
|
20240418,190000,1410581910,5750,5750,5750,5750,0
|
|
20240418,185900,1410581910,5750,5750,5750,5750,0
|
|
20240418,185800,1410581910,5750,5750,5750,5750,0
|
|
20240418,185700,1410581910,5750,5750,5750,5750,0
|
|
20240418,185600,1410581910,5750,5750,5750,5750,0
|
|
20240418,185500,1410581910,5750,5750,5750,5750,0
|
|
20240418,185400,1410581910,5750,5750,5750,5750,0
|
|
20240418,185300,1410581910,5750,5750,5750,5750,0
|
|
20240418,185200,1410581910,5750,5750,5750,5750,0
|
|
20240418,185100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,185000,1410581910,5750,5750,5750,5750,0
|
|
20240418,184900,1410581910,5750,5750,5750,5750,0
|
|
20240418,184800,1410581910,5750,5750,5750,5750,0
|
|
20240418,184700,1410581910,5750,5750,5750,5750,0
|
|
20240418,184600,1410581910,5750,5750,5750,5750,0
|
|
20240418,184500,1410581910,5750,5750,5750,5750,0
|
|
20240418,184400,1410581910,5750,5750,5750,5750,0
|
|
20240418,184300,1410581910,5750,5750,5750,5750,0
|
|
20240418,184200,1410581910,5750,5750,5750,5750,0
|
|
20240418,184100,1410581910,5750,5750,5750,5750,0
|
|
20240418,184000,1410581910,5750,5750,5750,5750,0
|
|
20240418,183900,1410581910,5750,5750,5750,5750,0
|
|
20240418,183800,1410581910,5750,5750,5750,5750,0
|
|
20240418,183700,1410581910,5750,5750,5750,5750,0
|
|
20240418,183600,1410581910,5750,5750,5750,5750,0
|
|
20240418,183500,1410581910,5750,5750,5750,5750,0
|
|
20240418,183400,1410581910,5750,5750,5750,5750,0
|
|
20240418,183300,1410581910,5750,5750,5750,5750,0
|
|
20240418,183200,1410581910,5750,5750,5750,5750,0
|
|
20240418,183100,1410581910,5750,5750,5750,5750,0
|
|
20240418,183000,1410581910,5750,5750,5750,5750,0
|
|
20240418,182900,1410581910,5750,5750,5750,5750,0
|
|
20240418,182800,1410581910,5750,5750,5750,5750,0
|
|
20240418,182700,1410581910,5750,5750,5750,5750,0
|
|
20240418,182600,1410581910,5750,5750,5750,5750,0
|
|
20240418,182500,1410581910,5750,5750,5750,5750,0
|
|
20240418,182400,1410581910,5750,5750,5750,5750,0
|
|
20240418,182300,1410581910,5750,5750,5750,5750,0
|
|
20240418,182200,1410581910,5750,5750,5750,5750,0
|
|
20240418,182100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,182000,1410581910,5750,5750,5750,5750,0
|
|
20240418,181900,1410581910,5750,5750,5750,5750,0
|
|
20240418,181800,1410581910,5750,5750,5750,5750,0
|
|
20240418,181700,1410581910,5750,5750,5750,5750,0
|
|
20240418,181600,1410581910,5750,5750,5750,5750,0
|
|
20240418,181500,1410581910,5750,5750,5750,5750,0
|
|
20240418,181400,1410581910,5750,5750,5750,5750,0
|
|
20240418,181300,1410581910,5750,5750,5750,5750,0
|
|
20240418,181200,1410581910,5750,5750,5750,5750,0
|
|
20240418,181100,1410581910,5750,5750,5750,5750,0
|
|
20240418,181000,1410581910,5750,5750,5750,5750,0
|
|
20240418,180900,1410581910,5750,5750,5750,5750,0
|
|
20240418,180800,1410581910,5750,5750,5750,5750,0
|
|
20240418,180700,1410581910,5750,5750,5750,5750,0
|
|
20240418,180600,1410581910,5750,5750,5750,5750,0
|
|
20240418,180500,1410581910,5750,5750,5750,5750,0
|
|
20240418,180400,1410581910,5750,5750,5750,5750,0
|
|
20240418,180300,1410581910,5750,5750,5750,5750,0
|
|
20240418,180200,1410581910,5750,5750,5750,5750,0
|
|
20240418,180100,1410581910,5750,5750,5750,5750,0
|
|
20240418,180000,1410581910,5750,5750,5750,5750,0
|
|
20240418,175900,1410581910,5750,5750,5750,5750,0
|
|
20240418,175800,1410581910,5750,5750,5750,5750,0
|
|
20240418,175700,1410581910,5750,5750,5750,5750,0
|
|
20240418,175600,1410581910,5750,5750,5750,5750,0
|
|
20240418,175500,1410581910,5750,5750,5750,5750,0
|
|
20240418,175400,1410581910,5750,5750,5750,5750,0
|
|
20240418,175300,1410581910,5750,5750,5750,5750,0
|
|
20240418,175200,1410581910,5750,5750,5750,5750,0
|
|
20240418,175100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,175000,1410581910,5750,5750,5750,5750,0
|
|
20240418,174900,1410581910,5750,5750,5750,5750,0
|
|
20240418,174800,1410581910,5750,5750,5750,5750,0
|
|
20240418,174700,1410581910,5750,5750,5750,5750,0
|
|
20240418,174600,1410581910,5750,5750,5750,5750,0
|
|
20240418,174500,1410581910,5750,5750,5750,5750,0
|
|
20240418,174400,1410581910,5750,5750,5750,5750,0
|
|
20240418,174300,1410581910,5750,5750,5750,5750,0
|
|
20240418,174200,1410581910,5750,5750,5750,5750,0
|
|
20240418,174100,1410581910,5750,5750,5750,5750,0
|
|
20240418,174000,1410581910,5750,5750,5750,5750,0
|
|
20240418,173900,1410581910,5750,5750,5750,5750,0
|
|
20240418,173800,1410581910,5750,5750,5750,5750,0
|
|
20240418,173700,1410581910,5750,5750,5750,5750,0
|
|
20240418,173600,1410581910,5750,5750,5750,5750,0
|
|
20240418,173500,1410581910,5750,5750,5750,5750,0
|
|
20240418,173400,1410581910,5750,5750,5750,5750,0
|
|
20240418,173300,1410581910,5750,5750,5750,5750,0
|
|
20240418,173200,1410581910,5750,5750,5750,5750,0
|
|
20240418,173100,1410581910,5750,5750,5750,5750,0
|
|
20240418,173000,1410581910,5750,5750,5750,5750,0
|
|
20240418,172900,1410581910,5750,5750,5750,5750,0
|
|
20240418,172800,1410581910,5750,5750,5750,5750,0
|
|
20240418,172700,1410581910,5750,5750,5750,5750,0
|
|
20240418,172600,1410581910,5750,5750,5750,5750,0
|
|
20240418,172500,1410581910,5750,5750,5750,5750,0
|
|
20240418,172400,1410581910,5750,5750,5750,5750,0
|
|
20240418,172300,1410581910,5750,5750,5750,5750,0
|
|
20240418,172200,1410581910,5750,5750,5750,5750,0
|
|
20240418,172100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,172000,1410581910,5750,5750,5750,5750,0
|
|
20240418,171900,1410581910,5750,5750,5750,5750,0
|
|
20240418,171800,1410581910,5750,5750,5750,5750,0
|
|
20240418,171700,1410581910,5750,5750,5750,5750,0
|
|
20240418,171600,1410581910,5750,5750,5750,5750,0
|
|
20240418,171500,1410581910,5750,5750,5750,5750,0
|
|
20240418,171400,1410581910,5750,5750,5750,5750,0
|
|
20240418,171300,1410581910,5750,5750,5750,5750,0
|
|
20240418,171200,1410581910,5750,5750,5750,5750,0
|
|
20240418,171100,1410581910,5750,5750,5750,5750,0
|
|
20240418,171000,1410581910,5750,5750,5750,5750,0
|
|
20240418,170900,1410581910,5750,5750,5750,5750,0
|
|
20240418,170800,1410581910,5750,5750,5750,5750,0
|
|
20240418,170700,1410581910,5750,5750,5750,5750,0
|
|
20240418,170600,1410581910,5750,5750,5750,5750,0
|
|
20240418,170500,1410581910,5750,5750,5750,5750,0
|
|
20240418,170400,1410581910,5750,5750,5750,5750,0
|
|
20240418,170300,1410581910,5750,5750,5750,5750,0
|
|
20240418,170200,1410581910,5750,5750,5750,5750,0
|
|
20240418,170100,1410581910,5750,5750,5750,5750,0
|
|
20240418,170000,1410581910,5750,5750,5750,5750,0
|
|
20240418,165900,1410581910,5750,5750,5750,5750,0
|
|
20240418,165800,1410581910,5750,5750,5750,5750,0
|
|
20240418,165700,1410581910,5750,5750,5750,5750,0
|
|
20240418,165600,1410581910,5750,5750,5750,5750,0
|
|
20240418,165500,1410581910,5750,5750,5750,5750,0
|
|
20240418,165400,1410581910,5750,5750,5750,5750,0
|
|
20240418,165300,1410581910,5750,5750,5750,5750,0
|
|
20240418,165200,1410581910,5750,5750,5750,5750,0
|
|
20240418,165100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,165000,1410581910,5750,5750,5750,5750,0
|
|
20240418,164900,1410581910,5750,5750,5750,5750,0
|
|
20240418,164800,1410581910,5750,5750,5750,5750,0
|
|
20240418,164700,1410581910,5750,5750,5750,5750,0
|
|
20240418,164600,1410581910,5750,5750,5750,5750,0
|
|
20240418,164500,1410581910,5750,5750,5750,5750,0
|
|
20240418,164400,1410581910,5750,5750,5750,5750,0
|
|
20240418,164300,1410581910,5750,5750,5750,5750,0
|
|
20240418,164200,1410581910,5750,5750,5750,5750,0
|
|
20240418,164100,1410581910,5750,5750,5750,5750,0
|
|
20240418,164000,1410581910,5750,5750,5750,5750,0
|
|
20240418,163900,1410581910,5750,5750,5750,5750,0
|
|
20240418,163800,1410581910,5750,5750,5750,5750,0
|
|
20240418,163700,1410581910,5750,5750,5750,5750,0
|
|
20240418,163600,1410581910,5750,5750,5750,5750,0
|
|
20240418,163500,1410581910,5750,5750,5750,5750,0
|
|
20240418,163400,1410581910,5750,5750,5750,5750,0
|
|
20240418,163300,1410581910,5750,5750,5750,5750,0
|
|
20240418,163200,1410581910,5750,5750,5750,5750,0
|
|
20240418,163100,1410581910,5750,5750,5750,5750,0
|
|
20240418,163000,1410581910,5750,5750,5750,5750,0
|
|
20240418,162900,1410581910,5750,5750,5750,5750,0
|
|
20240418,162800,1410581910,5750,5750,5750,5750,0
|
|
20240418,162700,1410581910,5750,5750,5750,5750,0
|
|
20240418,162600,1410581910,5750,5750,5750,5750,0
|
|
20240418,162500,1410581910,5750,5750,5750,5750,0
|
|
20240418,162400,1410581910,5750,5750,5750,5750,0
|
|
20240418,162300,1410581910,5750,5750,5750,5750,0
|
|
20240418,162200,1410581910,5750,5750,5750,5750,0
|
|
20240418,162100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,162000,1410581910,5750,5750,5750,5750,0
|
|
20240418,161900,1410581910,5750,5750,5750,5750,0
|
|
20240418,161800,1410581910,5750,5750,5750,5750,0
|
|
20240418,161700,1410581910,5750,5750,5750,5750,0
|
|
20240418,161600,1410581910,5750,5750,5750,5750,0
|
|
20240418,161500,1410581910,5750,5750,5750,5750,0
|
|
20240418,161400,1410581910,5750,5750,5750,5750,0
|
|
20240418,161300,1410581910,5750,5750,5750,5750,0
|
|
20240418,161200,1410581910,5750,5750,5750,5750,0
|
|
20240418,161100,1410581910,5750,5750,5750,5750,0
|
|
20240418,161000,1410581910,5750,5750,5750,5750,0
|
|
20240418,160900,1410581910,5750,5750,5750,5750,0
|
|
20240418,160800,1410581910,5750,5750,5750,5750,0
|
|
20240418,160700,1410581910,5750,5750,5750,5750,0
|
|
20240418,160600,1410581910,5750,5750,5750,5750,0
|
|
20240418,160500,1410581910,5750,5750,5750,5750,0
|
|
20240418,160400,1410581910,5750,5750,5750,5750,0
|
|
20240418,160300,1410581910,5750,5750,5750,5750,0
|
|
20240418,160200,1410581910,5750,5750,5750,5750,0
|
|
20240418,160100,1410581910,5750,5750,5750,5750,0
|
|
20240418,160000,1410581910,5750,5750,5750,5750,0
|
|
20240418,155900,1410581910,5750,5750,5750,5750,0
|
|
20240418,155800,1410581910,5750,5750,5750,5750,0
|
|
20240418,155700,1410581910,5750,5750,5750,5750,0
|
|
20240418,155600,1410581910,5750,5750,5750,5750,0
|
|
20240418,155500,1410581910,5750,5750,5750,5750,0
|
|
20240418,155400,1410581910,5750,5750,5750,5750,0
|
|
20240418,155300,1410581910,5750,5750,5750,5750,0
|
|
20240418,155200,1410581910,5750,5750,5750,5750,0
|
|
20240418,155100,1410581910,5750,5750,5750,5750,14521
|
|
20240418,155000,1410581910,5750,5750,5750,5750,0
|
|
20240418,154900,1410581910,5750,5750,5750,5750,0
|
|
20240418,154800,1410581910,5750,5750,5750,5750,0
|
|
20240418,154700,1410581910,5750,5750,5750,5750,0
|
|
20240418,154600,1410581910,5750,5750,5750,5750,0
|
|
20240418,154500,1410581910,5750,5750,5750,5750,0
|
|
20240418,154400,1410581910,5750,5750,5750,5750,0
|
|
20240418,154300,1410581910,5750,5750,5750,5750,0
|
|
20240418,154200,1410581910,5750,5750,5750,5750,0
|
|
20240418,154100,1410581910,5750,5750,5750,5750,0
|
|
20240418,154000,1410581910,5750,5750,5750,5750,0
|
|
20240418,153900,1410581910,5750,5750,5750,5750,0
|
|
20240418,153800,1410581910,5750,5750,5750,5750,0
|
|
20240418,153700,1410581910,5750,5750,5750,5750,0
|
|
20240418,153600,1410581910,5750,5750,5750,5750,0
|
|
20240418,153500,1410581910,5750,5750,5750,5750,0
|
|
20240418,153400,1410581910,5750,5750,5750,5750,0
|
|
20240418,153300,1410581910,5750,5750,5750,5750,0
|
|
20240418,153200,1410581910,5750,5750,5750,5750,0
|
|
20240418,153100,1410581910,5750,5750,5750,5750,0
|
|
20240418,153000,1410581910,5750,5750,5750,5750,14521
|
|
20240418,152900,1327086160,5770,5770,5770,5770,0
|
|
20240418,152800,1327086160,5770,5770,5770,5770,0
|
|
20240418,152700,1327086160,5770,5770,5770,5770,0
|
|
20240418,152600,1327086160,5770,5770,5770,5770,0
|
|
20240418,152500,1327086160,5770,5770,5770,5770,0
|
|
20240418,152400,1327086160,5770,5770,5770,5770,0
|
|
20240418,152300,1327086160,5770,5770,5770,5770,0
|
|
20240418,152200,1327086160,5770,5770,5770,5770,0
|
|
20240418,152100,1327086160,5770,5770,5770,5770,0
|
|
20240418,152000,1327086160,5770,5770,5770,5770,0
|
|
20240418,151900,1327086160,5770,5760,5770,5750,1556
|
|
20240418,151800,1318128650,5770,5770,5770,5760,550
|
|
20240418,151700,1314959010,5770,5770,5770,5770,2
|
|
20240418,151600,1314947470,5770,5770,5770,5770,49
|
|
20240418,151500,1314664740,5760,5760,5770,5760,1154
|
|
20240418,151400,1308017690,5760,5780,5780,5760,2948
|
|
20240418,151300,1291019790,5770,5770,5780,5770,504
|
|
20240418,151200,1288111700,5770,5770,5770,5770,520
|
|
20240418,151100,1285111300,5760,5780,5780,5760,1076
|
|
20240418,151000,1278902740,5770,5770,5780,5770,595
|
|
20240418,150900,1275469580,5770,5780,5780,5770,1015
|
|
20240418,150800,1269612980,5780,5780,5790,5780,105
|
|
20240418,150700,1269005380,5780,5780,5780,5780,570
|
|
20240418,150600,1265710780,5790,5790,5790,5790,404
|
|
20240418,150500,1263371620,5790,5790,5790,5790,21
|
|
20240418,150400,1263250030,5790,5790,5790,5790,1467
|
|
20240418,150300,1254756100,5790,5790,5790,5790,0
|
|
20240418,150200,1254756100,5790,5790,5790,5790,16
|
|
20240418,150100,1254663460,5790,5790,5790,5780,1100
|
|
20240418,150000,1248294960,5790,5790,5790,5790,102
|
|
20240418,145900,1247704380,5760,5780,5790,5760,2012
|
|
20240418,145800,1236055160,5760,5780,5790,5760,187
|
|
20240418,145700,1234974300,5780,5780,5780,5780,2400
|
|
20240418,145600,1221102300,5780,5770,5780,5770,475
|
|
20240418,145500,1218361540,5770,5760,5770,5760,107
|
|
20240418,145400,1217744200,5760,5770,5770,5760,15
|
|
20240418,145300,1217657700,5770,5770,5770,5770,101
|
|
20240418,145200,1217074930,5780,5780,5780,5780,2
|
|
20240418,145100,1217063370,5760,5760,5760,5760,3
|
|
20240418,145000,1217046090,5760,5760,5760,5760,101
|
|
20240418,144900,1216464330,5750,5750,5750,5750,49
|
|
20240418,144800,1216182580,5750,5760,5760,5750,18
|
|
20240418,144700,1216078970,5750,5760,5760,5750,46
|
|
20240418,144600,1215814400,5750,5760,5760,5750,234
|
|
20240418,144500,1214466760,5760,5760,5760,5750,256
|
|
20240418,144400,1212994720,5750,5750,5750,5750,178
|
|
20240418,144300,1211971220,5750,5750,5750,5750,1312
|
|
20240418,144200,1204427220,5750,5750,5750,5750,251
|
|
20240418,144100,1202983970,5750,5750,5750,5750,60
|
|
20240418,144000,1202638970,5750,5760,5770,5750,782
|
|
20240418,143900,1198134760,5760,5750,5780,5750,418
|
|
20240418,143800,1195730910,5750,5750,5780,5750,141
|
|
20240418,143700,1194920020,5750,5750,5760,5750,304
|
|
20240418,143600,1193171990,5750,5750,5750,5750,125
|
|
20240418,143500,1192453240,5740,5780,5780,5740,122
|
|
20240418,143400,1191752280,5740,5770,5770,5740,2314
|
|
20240418,143300,1178440110,5770,5770,5770,5770,255
|
|
20240418,143200,1176968760,5790,5790,5790,5790,0
|
|
20240418,143100,1176968760,5790,5790,5790,5790,109
|
|
20240418,143000,1176337650,5790,5790,5790,5790,11
|
|
20240418,142900,1176273960,5780,5780,5780,5780,27
|
|
20240418,142800,1176117900,5760,5780,5780,5760,96
|
|
20240418,142700,1175564040,5800,5800,5800,5800,0
|
|
20240418,142600,1175564040,5800,5790,5800,5790,70
|
|
20240418,142500,1175158050,5770,5780,5780,5770,405
|
|
20240418,142400,1172821150,5780,5780,5780,5780,16
|
|
20240418,142300,1172728670,5800,5800,5800,5800,1
|
|
20240418,142200,1172722870,5760,5760,5760,5750,5423
|
|
20240418,142100,1141514010,5760,5760,5810,5750,10867
|
|
20240418,142000,1078624250,5760,5760,5760,5760,250
|
|
20240418,141900,1077184250,5770,5770,5770,5770,521
|
|
20240418,141800,1074178080,5770,5780,5780,5770,818
|
|
20240418,141700,1069458110,5760,5760,5760,5760,0
|
|
20240418,141600,1069458110,5760,5760,5760,5760,184
|
|
20240418,141500,1068398270,5780,5770,5780,5770,36
|
|
20240418,141400,1068190540,5760,5770,5770,5760,17
|
|
20240418,141300,1068092500,5770,5770,5780,5770,138
|
|
20240418,141200,1067296220,5770,5770,5770,5770,25
|
|
20240418,141100,1067151970,5770,5770,5770,5770,1024
|
|
20240418,141000,1061243490,5770,5780,5780,5770,376
|
|
20240418,140900,1059071720,5770,5780,5780,5770,83
|
|
20240418,140800,1058592670,5770,5760,5770,5760,958
|
|
20240418,140700,1053066010,5770,5760,5770,5760,754
|
|
20240418,140600,1048722920,5770,5770,5770,5770,501
|
|
20240418,140500,1045832150,5760,5770,5770,5760,90
|
|
20240418,140400,1045313660,5770,5770,5770,5770,39
|
|
20240418,140300,1045088630,5780,5780,5780,5780,0
|
|
20240418,140200,1045088630,5780,5780,5780,5780,0
|
|
20240418,140100,1045088630,5780,5780,5780,5780,0
|
|
20240418,140000,1045088630,5780,5780,5780,5780,175
|
|
20240418,135900,1044077130,5770,5770,5770,5770,50
|
|
20240418,135800,1043788630,5770,5770,5770,5770,0
|
|
20240418,135700,1043788630,5770,5770,5770,5760,202
|
|
20240418,135600,1042625090,5760,5770,5770,5760,537
|
|
20240418,135500,1039528760,5780,5780,5780,5780,0
|
|
20240418,135400,1039528760,5780,5780,5780,5780,38
|
|
20240418,135300,1039309120,5780,5780,5780,5780,10
|
|
20240418,135200,1039251320,5780,5780,5780,5780,332
|
|
20240418,135100,1037332360,5780,5780,5780,5780,284
|
|
20240418,135000,1035690840,5780,5770,5780,5770,3320
|
|
20240418,134900,1016518290,5770,5770,5770,5770,0
|
|
20240418,134800,1016518290,5770,5770,5770,5770,62
|
|
20240418,134700,1016160550,5770,5770,5770,5770,180
|
|
20240418,134600,1015121950,5770,5770,5770,5770,200
|
|
20240418,134500,1013967950,5760,5760,5760,5760,0
|
|
20240418,134400,1013967950,5760,5760,5760,5760,0
|
|
20240418,134300,1013967950,5760,5760,5760,5760,0
|
|
20240418,134200,1013967950,5760,5760,5760,5760,0
|
|
20240418,134100,1013967950,5760,5760,5760,5760,1
|
|
20240418,134000,1013962190,5760,5760,5760,5760,135
|
|
20240418,133900,1013184590,5760,5760,5760,5760,0
|
|
20240418,133800,1013184590,5760,5760,5760,5760,0
|
|
20240418,133700,1013184590,5760,5760,5760,5760,0
|
|
20240418,133600,1013184590,5760,5760,5760,5760,1
|
|
20240418,133500,1013178830,5770,5770,5770,5770,0
|
|
20240418,133400,1013178830,5770,5770,5770,5770,1
|
|
20240418,133300,1013173060,5750,5750,5750,5750,0
|
|
20240418,133200,1013173060,5750,5760,5760,5750,820
|
|
20240418,133100,1008457440,5760,5760,5760,5760,150
|
|
20240418,133000,1007593440,5760,5760,5770,5760,361
|
|
20240418,132900,1005512480,5770,5770,5770,5770,20
|
|
20240418,132800,1005397080,5760,5760,5760,5760,0
|
|
20240418,132700,1005397080,5760,5760,5760,5760,318
|
|
20240418,132600,1003565400,5770,5770,5770,5770,11
|
|
20240418,132500,1003501930,5760,5760,5760,5760,0
|
|
20240418,132400,1003501930,5760,5760,5760,5760,100
|
|
20240418,132300,1002925930,5760,5760,5760,5760,1
|
|
20240418,132200,1002920170,5770,5770,5770,5770,2
|
|
20240418,132100,1002908630,5760,5760,5760,5760,601
|
|
20240418,132000,999446870,5760,5750,5760,5750,51
|
|
20240418,131900,999153610,5750,5750,5750,5750,352
|
|
20240418,131800,997129610,5750,5750,5750,5750,0
|
|
20240418,131700,997129610,5750,5750,5750,5750,10
|
|
20240418,131600,997072110,5750,5750,5750,5750,50
|
|
20240418,131500,996784610,5750,5750,5750,5750,155
|
|
20240418,131400,995893360,5750,5750,5750,5750,7
|
|
20240418,131300,995853110,5740,5740,5740,5740,2
|
|
20240418,131200,995841630,5740,5740,5740,5740,246
|
|
20240418,131100,994429590,5730,5730,5730,5730,136
|
|
20240418,131000,993650310,5730,5730,5730,5730,369
|
|
20240418,130900,991535940,5740,5730,5740,5730,337
|
|
20240418,130800,989602570,5730,5740,5740,5730,102
|
|
20240418,130700,989017110,5760,5750,5760,5740,2399
|
|
20240418,130600,975233900,5750,5740,5750,5740,64
|
|
20240418,130500,974866500,5750,5760,5760,5750,4
|
|
20240418,130400,974843490,5760,5760,5760,5760,1
|
|
20240418,130300,974837730,5740,5740,5740,5740,150
|
|
20240418,130200,973976730,5740,5740,5740,5740,500
|
|
20240418,130100,971106730,5760,5750,5760,5740,602
|
|
20240418,130000,967641220,5750,5750,5750,5750,49
|
|
20240418,125900,967359470,5750,5750,5750,5750,1
|
|
20240418,125800,967353720,5740,5740,5740,5740,43
|
|
20240418,125700,967106900,5750,5750,5750,5750,30
|
|
20240418,125600,966934400,5750,5750,5750,5750,100
|
|
20240418,125500,966359400,5750,5750,5750,5750,1
|
|
20240418,125400,966353650,5760,5760,5760,5760,22
|
|
20240418,125300,966226930,5760,5760,5760,5760,20
|
|
20240418,125200,966111730,5750,5750,5750,5750,102
|
|
20240418,125100,965525230,5760,5750,5760,5750,504
|
|
20240418,125000,962627190,5750,5750,5750,5750,22
|
|
20240418,124900,962500690,5750,5750,5750,5750,0
|
|
20240418,124800,962500690,5750,5750,5750,5750,0
|
|
20240418,124700,962500690,5750,5730,5750,5730,1001
|
|
20240418,124600,956764940,5730,5730,5730,5730,1000
|
|
20240418,124500,951034940,5730,5730,5730,5730,11
|
|
20240418,124400,950971910,5730,5730,5730,5730,114
|
|
20240418,124300,950318690,5730,5730,5730,5730,0
|
|
20240418,124200,950318690,5730,5730,5730,5730,2000
|
|
20240418,124100,938858690,5740,5740,5740,5740,17
|
|
20240418,124000,938761110,5740,5740,5740,5740,0
|
|
20240418,123900,938761110,5740,5740,5740,5740,542
|
|
20240418,123800,935650030,5730,5730,5730,5730,300
|
|
20240418,123700,933931030,5730,5740,5740,5730,214
|
|
20240418,123600,932704800,5730,5740,5740,5730,172
|
|
20240418,123500,931717580,5750,5750,5750,5750,67
|
|
20240418,123400,931332330,5750,5740,5750,5740,126
|
|
20240418,123300,930609080,5740,5740,5740,5740,500
|
|
20240418,123200,927739080,5740,5740,5740,5740,433
|
|
20240418,123100,925253660,5750,5750,5750,5750,30
|
|
20240418,123000,925081160,5750,5750,5750,5750,1
|
|
20240418,122900,925075410,5740,5750,5750,5740,113
|
|
20240418,122800,924425670,5750,5750,5750,5750,201
|
|
20240418,122700,923269920,5750,5750,5750,5750,100
|
|
20240418,122600,922694920,5750,5750,5750,5750,0
|
|
20240418,122500,922694920,5750,5760,5760,5750,910
|
|
20240418,122400,917454320,5760,5750,5760,5750,25
|
|
20240418,122300,917310490,5750,5750,5750,5740,745
|
|
20240418,122200,913027190,5750,5750,5750,5750,0
|
|
20240418,122100,913027190,5750,5740,5750,5740,401
|
|
20240418,122000,910721450,5750,5750,5750,5750,70
|
|
20240418,121900,910318950,5740,5740,5740,5740,400
|
|
20240418,121800,908022950,5740,5740,5740,5740,0
|
|
20240418,121700,908022950,5740,5750,5750,5740,8
|
|
20240418,121600,907977020,5760,5760,5760,5760,0
|
|
20240418,121500,907977020,5760,5760,5760,5760,0
|
|
20240418,121400,907977020,5760,5750,5760,5750,538
|
|
20240418,121300,904883140,5760,5760,5760,5760,2
|
|
20240418,121200,904871620,5760,5750,5760,5740,2574
|
|
20240418,121100,890094310,5740,5740,5740,5740,550
|
|
20240418,121000,886937310,5740,5740,5740,5740,0
|
|
20240418,120900,886937310,5740,5740,5740,5740,0
|
|
20240418,120800,886937310,5740,5760,5760,5740,250
|
|
20240418,120700,885501290,5760,5760,5760,5760,0
|
|
20240418,120600,885501290,5760,5760,5760,5760,0
|
|
20240418,120500,885501290,5760,5740,5760,5740,38
|
|
20240418,120400,885282470,5740,5740,5740,5740,0
|
|
20240418,120300,885282470,5740,5740,5740,5740,0
|
|
20240418,120200,885282470,5740,5740,5740,5740,101
|
|
20240418,120100,884702730,5740,5740,5740,5740,875
|
|
20240418,120000,879680230,5740,5760,5760,5740,320
|
|
20240418,115900,877841400,5750,5750,5750,5750,139
|
|
20240418,115800,877042150,5760,5760,5760,5760,0
|
|
20240418,115700,877042150,5760,5750,5760,5750,201
|
|
20240418,115600,875886390,5760,5760,5760,5760,0
|
|
20240418,115500,875886390,5760,5760,5760,5760,0
|
|
20240418,115400,875886390,5760,5760,5760,5760,8
|
|
20240418,115300,875840310,5760,5760,5760,5760,3
|
|
20240418,115200,875823030,5740,5740,5740,5740,923
|
|
20240418,115100,870525010,5740,5740,5740,5740,5
|
|
20240418,115000,870496310,5750,5760,5760,5750,1867
|
|
20240418,114900,859760760,5760,5760,5760,5760,50
|
|
20240418,114800,859472760,5760,5760,5760,5760,2
|
|
20240418,114700,859461240,5760,5760,5760,5760,300
|
|
20240418,114600,857733240,5760,5750,5760,5750,768
|
|
20240418,114500,853317220,5750,5750,5750,5750,0
|
|
20240418,114400,853317220,5750,5750,5750,5750,0
|
|
20240418,114300,853317220,5750,5750,5750,5750,5
|
|
20240418,114200,853288470,5750,5750,5750,5750,0
|
|
20240418,114100,853288470,5750,5750,5750,5750,138
|
|
20240418,114000,852494970,5750,5750,5750,5750,200
|
|
20240418,113900,851344970,5750,5760,5760,5750,355
|
|
20240418,113800,849303670,5760,5760,5760,5760,10
|
|
20240418,113700,849246070,5750,5750,5750,5750,200
|
|
20240418,113600,848096070,5750,5750,5750,5750,70
|
|
20240418,113500,847693570,5750,5750,5750,5750,0
|
|
20240418,113400,847693570,5750,5750,5750,5750,1
|
|
20240418,113300,847687820,5750,5750,5750,5750,3
|
|
20240418,113200,847670570,5760,5760,5760,5760,25
|
|
20240418,113100,847526570,5760,5750,5760,5750,141
|
|
20240418,113000,846715700,5740,5750,5750,5740,974
|
|
20240418,112900,841124880,5750,5770,5770,5750,867
|
|
20240418,112800,836139590,5770,5770,5770,5770,5
|
|
20240418,112700,836110740,5770,5770,5770,5770,230
|
|
20240418,112600,834783640,5770,5770,5770,5760,346
|
|
20240418,112500,832788030,5770,5770,5770,5770,0
|
|
20240418,112400,832788030,5770,5770,5770,5770,0
|
|
20240418,112300,832788030,5770,5770,5770,5770,0
|
|
20240418,112200,832788030,5770,5770,5770,5770,448
|
|
20240418,112100,830203070,5770,5770,5770,5770,1
|
|
20240418,112000,830197300,5750,5750,5750,5750,0
|
|
20240418,111900,830197300,5750,5750,5750,5750,36
|
|
20240418,111800,829990300,5750,5750,5750,5750,0
|
|
20240418,111700,829990300,5750,5750,5750,5750,0
|
|
20240418,111600,829990300,5750,5750,5750,5750,1
|
|
20240418,111500,829984550,5730,5730,5730,5730,0
|
|
20240418,111400,829984550,5730,5730,5730,5730,0
|
|
20240418,111300,829984550,5730,5740,5740,5730,195
|
|
20240418,111200,828867080,5780,5780,5780,5780,0
|
|
20240418,111100,828867080,5780,5740,5780,5740,801
|
|
20240418,111000,824261340,5740,5750,5770,5740,179
|
|
20240418,110900,823232820,5750,5750,5750,5750,2420
|
|
20240418,110800,809317820,5750,5750,5750,5750,510
|
|
20240418,110700,806385320,5750,5740,5750,5740,162
|
|
20240418,110600,805455390,5740,5730,5740,5730,1113
|
|
20240418,110500,799077370,5730,5750,5750,5730,901
|
|
20240418,110400,793913130,5750,5730,5750,5730,202
|
|
20240418,110300,792755630,5730,5740,5740,5730,45
|
|
20240418,110200,792497740,5740,5740,5740,5740,600
|
|
20240418,110100,789053740,5750,5750,5750,5750,100
|
|
20240418,110000,788478740,5750,5740,5750,5730,2818
|
|
20240418,105900,772326970,5750,5740,5750,5740,934
|
|
20240418,105800,766962090,5740,5740,5740,5730,6770
|
|
20240418,105700,728154840,5740,5750,5750,5740,111
|
|
20240418,105600,727517650,5740,5740,5750,5740,759
|
|
20240418,105500,723160890,5750,5750,5750,5740,2646
|
|
20240418,105400,707947090,5750,5790,5790,5750,1971
|
|
20240418,105300,696604500,5790,5780,5790,5780,1000
|
|
20240418,105200,690822300,5790,5790,5790,5790,0
|
|
20240418,105100,690822300,5790,5790,5790,5790,0
|
|
20240418,105000,690822300,5790,5790,5790,5790,1
|
|
20240418,104900,690816510,5780,5780,5780,5780,0
|
|
20240418,104800,690816510,5780,5770,5780,5770,180
|
|
20240418,104700,689776150,5770,5770,5780,5770,549
|
|
20240418,104600,686603430,5770,5760,5770,5760,3425
|
|
20240418,104500,666875420,5750,5760,5760,5750,4526
|
|
20240418,104400,640809320,5760,5760,5760,5760,1
|
|
20240418,104300,640803560,5760,5760,5760,5760,60
|
|
20240418,104200,640457960,5760,5770,5770,5760,1536
|
|
20240418,104100,631610440,5770,5770,5770,5770,0
|
|
20240418,104000,631610440,5770,5770,5770,5770,0
|
|
20240418,103900,631610440,5770,5760,5770,5760,12
|
|
20240418,103800,631541220,5790,5760,5790,5760,2221
|
|
20240418,103700,618703380,5770,5770,5770,5770,0
|
|
20240418,103600,618703380,5770,5770,5770,5770,200
|
|
20240418,103500,617549380,5770,5770,5770,5770,33
|
|
20240418,103400,617358970,5780,5770,5780,5770,110
|
|
20240418,103300,616724260,5770,5770,5770,5760,1268
|
|
20240418,103200,609420370,5760,5760,5760,5760,329
|
|
20240418,103100,607525330,5780,5780,5780,5780,7
|
|
20240418,103000,607484870,5780,5770,5780,5760,5050
|
|
20240418,102900,578381310,5780,5780,5780,5780,1000
|
|
20240418,102800,572601310,5780,5770,5780,5770,105
|
|
20240418,102700,571995410,5770,5780,5780,5770,115
|
|
20240418,102600,571331760,5780,5780,5780,5780,1
|
|
20240418,102500,571325980,5780,5780,5780,5780,101
|
|
20240418,102400,570742200,5780,5770,5780,5770,122
|
|
20240418,102300,570038110,5770,5780,5780,5770,573
|
|
20240418,102200,566731750,5780,5770,5780,5770,672
|
|
20240418,102100,562854300,5780,5780,5780,5780,11
|
|
20240418,102000,562790720,5780,5780,5780,5780,1530
|
|
20240418,101900,553947320,5780,5780,5780,5780,350
|
|
20240418,101800,551924320,5780,5790,5790,5780,387
|
|
20240418,101700,549686410,5790,5790,5790,5780,977
|
|
20240418,101600,544029590,5790,5800,5800,5790,97
|
|
20240418,101500,543467140,5800,5800,5800,5790,15
|
|
20240418,101400,543380160,5800,5800,5800,5800,27
|
|
20240418,101300,543223560,5800,5790,5800,5790,50
|
|
20240418,101200,542934020,5800,5800,5800,5800,4555
|
|
20240418,101100,516515020,5790,5790,5790,5790,129
|
|
20240418,101000,515768110,5760,5800,5800,5760,4122
|
|
20240418,100900,491948040,5800,5800,5800,5800,0
|
|
20240418,100800,491948040,5800,5800,5800,5800,2613
|
|
20240418,100700,476792640,5800,5800,5800,5800,269
|
|
20240418,100600,475232440,5810,5810,5810,5810,1
|
|
20240418,100500,475226630,5800,5770,5800,5760,19202
|
|
20240418,100400,364168910,5770,5770,5770,5770,2087
|
|
20240418,100300,352126920,5770,5770,5770,5770,0
|
|
20240418,100200,352126920,5770,5770,5770,5770,0
|
|
20240418,100100,352126920,5770,5780,5780,5770,255
|
|
20240418,100000,350654020,5780,5780,5780,5750,2774
|
|
20240418,095900,334681270,5780,5770,5780,5770,904
|
|
20240418,095800,329465180,5770,5760,5770,5760,4
|
|
20240418,095700,329442110,5770,5770,5770,5770,400
|
|
20240418,095600,327134110,5770,5780,5780,5770,155
|
|
20240418,095500,326239750,5770,5770,5770,5770,517
|
|
20240418,095400,323256660,5770,5770,5780,5760,304
|
|
20240418,095300,321503070,5760,5770,5770,5760,2755
|
|
20240418,095200,305609840,5770,5770,5770,5770,46
|
|
20240418,095100,305344420,5770,5770,5770,5770,210
|
|
20240418,095000,304132720,5770,5770,5770,5770,100
|
|
20240418,094900,303555720,5780,5780,5780,5780,11
|
|
20240418,094800,303492140,5770,5770,5770,5760,1210
|
|
20240418,094700,296520420,5760,5760,5760,5760,123
|
|
20240418,094600,295811940,5760,5760,5760,5760,0
|
|
20240418,094500,295811940,5760,5760,5780,5750,2380
|
|
20240418,094400,282120950,5760,5760,5760,5760,150
|
|
20240418,094300,281256950,5760,5770,5770,5760,1144
|
|
20240418,094200,274667340,5770,5780,5780,5770,51
|
|
20240418,094100,274372610,5780,5780,5780,5780,10
|
|
20240418,094000,274314810,5790,5780,5790,5780,8
|
|
20240418,093900,274268540,5760,5780,5780,5760,5000
|
|
20240418,093800,245446750,5770,5770,5770,5770,249
|
|
20240418,093700,244010020,5770,5770,5770,5770,325
|
|
20240418,093600,242134770,5770,5780,5780,5770,1253
|
|
20240418,093500,234904710,5780,5790,5790,5780,290
|
|
20240418,093400,233228490,5780,5780,5780,5780,2
|
|
20240418,093300,233216930,5780,5780,5780,5780,0
|
|
20240418,093200,233216930,5780,5780,5780,5780,600
|
|
20240418,093100,229748930,5790,5790,5790,5790,1
|
|
20240418,093000,229743140,5780,5780,5780,5780,0
|
|
20240418,092900,229743140,5780,5780,5780,5780,63
|
|
20240418,092800,229379000,5790,5800,5800,5790,106
|
|
20240418,092700,228764980,5800,5800,5800,5800,1
|
|
20240418,092600,228759180,5780,5790,5790,5770,1102
|
|
20240418,092500,222385980,5790,5790,5790,5790,500
|
|
20240418,092400,219490980,5800,5800,5800,5800,1041
|
|
20240418,092300,213453180,5790,5800,5800,5790,1573
|
|
20240418,092200,204343460,5800,5790,5800,5790,1211
|
|
20240418,092100,197331700,5790,5790,5790,5790,29
|
|
20240418,092000,197163790,5790,5770,5790,5770,2130
|
|
20240418,091900,184862760,5760,5780,5780,5760,687
|
|
20240418,091800,180897810,5770,5770,5770,5770,539
|
|
20240418,091700,177787780,5760,5760,5760,5760,352
|
|
20240418,091600,175760260,5760,5760,5760,5760,52
|
|
20240418,091500,175460740,5760,5760,5760,5760,256
|
|
20240418,091400,173986180,5760,5770,5770,5760,55
|
|
20240418,091300,173669330,5770,5770,5780,5770,1855
|
|
20240418,091200,162963980,5770,5760,5780,5760,320
|
|
20240418,091100,161117580,5780,5780,5790,5770,3427
|
|
20240418,091000,141314910,5780,5750,5780,5750,1150
|
|
20240418,090900,134682620,5750,5730,5750,5730,4507
|
|
20240418,090800,108855490,5720,5730,5740,5720,1126
|
|
20240418,090700,102401820,5730,5700,5730,5700,1914
|
|
20240418,090600,91451220,5710,5700,5710,5690,1027
|
|
20240418,090500,85606680,5700,5690,5700,5690,2489
|
|
20240418,090400,71444170,5710,5690,5710,5690,2630
|
|
20240418,090300,56467580,5690,5710,5710,5690,1755
|
|
20240418,090200,46479630,5690,5710,5710,5690,2970
|
|
20240418,090100,29568820,5730,5730,5730,5730,50
|
|
20240418,090000,29282320,5730,5690,5730,5690,5144
|