715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,205200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,205100,3107014570,5460,5460,5460,5460,0
|
|
20240419,205000,3107014570,5460,5460,5460,5460,0
|
|
20240419,204900,3107014570,5460,5460,5460,5460,0
|
|
20240419,204800,3107014570,5460,5460,5460,5460,0
|
|
20240419,204700,3107014570,5460,5460,5460,5460,0
|
|
20240419,204600,3107014570,5460,5460,5460,5460,0
|
|
20240419,204500,3107014570,5460,5460,5460,5460,0
|
|
20240419,204400,3107014570,5460,5460,5460,5460,0
|
|
20240419,204300,3107014570,5460,5460,5460,5460,0
|
|
20240419,204200,3107014570,5460,5460,5460,5460,0
|
|
20240419,204100,3107014570,5460,5460,5460,5460,0
|
|
20240419,204000,3107014570,5460,5460,5460,5460,0
|
|
20240419,203900,3107014570,5460,5460,5460,5460,0
|
|
20240419,203800,3107014570,5460,5460,5460,5460,0
|
|
20240419,203700,3107014570,5460,5460,5460,5460,0
|
|
20240419,203600,3107014570,5460,5460,5460,5460,0
|
|
20240419,203500,3107014570,5460,5460,5460,5460,0
|
|
20240419,203400,3107014570,5460,5460,5460,5460,0
|
|
20240419,203300,3107014570,5460,5460,5460,5460,0
|
|
20240419,203200,3107014570,5460,5460,5460,5460,0
|
|
20240419,203100,3107014570,5460,5460,5460,5460,0
|
|
20240419,203000,3107014570,5460,5460,5460,5460,0
|
|
20240419,202900,3107014570,5460,5460,5460,5460,0
|
|
20240419,202800,3107014570,5460,5460,5460,5460,0
|
|
20240419,202700,3107014570,5460,5460,5460,5460,0
|
|
20240419,202600,3107014570,5460,5460,5460,5460,0
|
|
20240419,202500,3107014570,5460,5460,5460,5460,0
|
|
20240419,202400,3107014570,5460,5460,5460,5460,0
|
|
20240419,202300,3107014570,5460,5460,5460,5460,0
|
|
20240419,202200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,202100,3107014570,5460,5460,5460,5460,0
|
|
20240419,202000,3107014570,5460,5460,5460,5460,0
|
|
20240419,201900,3107014570,5460,5460,5460,5460,0
|
|
20240419,201800,3107014570,5460,5460,5460,5460,0
|
|
20240419,201700,3107014570,5460,5460,5460,5460,0
|
|
20240419,201600,3107014570,5460,5460,5460,5460,0
|
|
20240419,201500,3107014570,5460,5460,5460,5460,0
|
|
20240419,201400,3107014570,5460,5460,5460,5460,0
|
|
20240419,201300,3107014570,5460,5460,5460,5460,0
|
|
20240419,201200,3107014570,5460,5460,5460,5460,0
|
|
20240419,201100,3107014570,5460,5460,5460,5460,0
|
|
20240419,201000,3107014570,5460,5460,5460,5460,0
|
|
20240419,200900,3107014570,5460,5460,5460,5460,0
|
|
20240419,200800,3107014570,5460,5460,5460,5460,0
|
|
20240419,200700,3107014570,5460,5460,5460,5460,0
|
|
20240419,200600,3107014570,5460,5460,5460,5460,0
|
|
20240419,200500,3107014570,5460,5460,5460,5460,0
|
|
20240419,200400,3107014570,5460,5460,5460,5460,0
|
|
20240419,200300,3107014570,5460,5460,5460,5460,0
|
|
20240419,200200,3107014570,5460,5460,5460,5460,0
|
|
20240419,200100,3107014570,5460,5460,5460,5460,0
|
|
20240419,200000,3107014570,5460,5460,5460,5460,0
|
|
20240419,195900,3107014570,5460,5460,5460,5460,0
|
|
20240419,195800,3107014570,5460,5460,5460,5460,0
|
|
20240419,195700,3107014570,5460,5460,5460,5460,0
|
|
20240419,195600,3107014570,5460,5460,5460,5460,0
|
|
20240419,195500,3107014570,5460,5460,5460,5460,0
|
|
20240419,195400,3107014570,5460,5460,5460,5460,0
|
|
20240419,195300,3107014570,5460,5460,5460,5460,0
|
|
20240419,195200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,195100,3107014570,5460,5460,5460,5460,0
|
|
20240419,195000,3107014570,5460,5460,5460,5460,0
|
|
20240419,194900,3107014570,5460,5460,5460,5460,0
|
|
20240419,194800,3107014570,5460,5460,5460,5460,0
|
|
20240419,194700,3107014570,5460,5460,5460,5460,0
|
|
20240419,194600,3107014570,5460,5460,5460,5460,0
|
|
20240419,194500,3107014570,5460,5460,5460,5460,0
|
|
20240419,194400,3107014570,5460,5460,5460,5460,0
|
|
20240419,194300,3107014570,5460,5460,5460,5460,0
|
|
20240419,194200,3107014570,5460,5460,5460,5460,0
|
|
20240419,194100,3107014570,5460,5460,5460,5460,0
|
|
20240419,194000,3107014570,5460,5460,5460,5460,0
|
|
20240419,193900,3107014570,5460,5460,5460,5460,0
|
|
20240419,193800,3107014570,5460,5460,5460,5460,0
|
|
20240419,193700,3107014570,5460,5460,5460,5460,0
|
|
20240419,193600,3107014570,5460,5460,5460,5460,0
|
|
20240419,193500,3107014570,5460,5460,5460,5460,0
|
|
20240419,193400,3107014570,5460,5460,5460,5460,0
|
|
20240419,193300,3107014570,5460,5460,5460,5460,0
|
|
20240419,193200,3107014570,5460,5460,5460,5460,0
|
|
20240419,193100,3107014570,5460,5460,5460,5460,0
|
|
20240419,193000,3107014570,5460,5460,5460,5460,0
|
|
20240419,192900,3107014570,5460,5460,5460,5460,0
|
|
20240419,192800,3107014570,5460,5460,5460,5460,0
|
|
20240419,192700,3107014570,5460,5460,5460,5460,0
|
|
20240419,192600,3107014570,5460,5460,5460,5460,0
|
|
20240419,192500,3107014570,5460,5460,5460,5460,0
|
|
20240419,192400,3107014570,5460,5460,5460,5460,0
|
|
20240419,192300,3107014570,5460,5460,5460,5460,0
|
|
20240419,192200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,192100,3107014570,5460,5460,5460,5460,0
|
|
20240419,192000,3107014570,5460,5460,5460,5460,0
|
|
20240419,191900,3107014570,5460,5460,5460,5460,0
|
|
20240419,191800,3107014570,5460,5460,5460,5460,0
|
|
20240419,191700,3107014570,5460,5460,5460,5460,0
|
|
20240419,191600,3107014570,5460,5460,5460,5460,0
|
|
20240419,191500,3107014570,5460,5460,5460,5460,0
|
|
20240419,191400,3107014570,5460,5460,5460,5460,0
|
|
20240419,191300,3107014570,5460,5460,5460,5460,0
|
|
20240419,191200,3107014570,5460,5460,5460,5460,0
|
|
20240419,191100,3107014570,5460,5460,5460,5460,0
|
|
20240419,191000,3107014570,5460,5460,5460,5460,0
|
|
20240419,190900,3107014570,5460,5460,5460,5460,0
|
|
20240419,190800,3107014570,5460,5460,5460,5460,0
|
|
20240419,190700,3107014570,5460,5460,5460,5460,0
|
|
20240419,190600,3107014570,5460,5460,5460,5460,0
|
|
20240419,190500,3107014570,5460,5460,5460,5460,0
|
|
20240419,190400,3107014570,5460,5460,5460,5460,0
|
|
20240419,190300,3107014570,5460,5460,5460,5460,0
|
|
20240419,190200,3107014570,5460,5460,5460,5460,0
|
|
20240419,190100,3107014570,5460,5460,5460,5460,0
|
|
20240419,190000,3107014570,5460,5460,5460,5460,0
|
|
20240419,185900,3107014570,5460,5460,5460,5460,0
|
|
20240419,185800,3107014570,5460,5460,5460,5460,0
|
|
20240419,185700,3107014570,5460,5460,5460,5460,0
|
|
20240419,185600,3107014570,5460,5460,5460,5460,0
|
|
20240419,185500,3107014570,5460,5460,5460,5460,0
|
|
20240419,185400,3107014570,5460,5460,5460,5460,0
|
|
20240419,185300,3107014570,5460,5460,5460,5460,0
|
|
20240419,185200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,185100,3107014570,5460,5460,5460,5460,0
|
|
20240419,185000,3107014570,5460,5460,5460,5460,0
|
|
20240419,184900,3107014570,5460,5460,5460,5460,0
|
|
20240419,184800,3107014570,5460,5460,5460,5460,0
|
|
20240419,184700,3107014570,5460,5460,5460,5460,0
|
|
20240419,184600,3107014570,5460,5460,5460,5460,0
|
|
20240419,184500,3107014570,5460,5460,5460,5460,0
|
|
20240419,184400,3107014570,5460,5460,5460,5460,0
|
|
20240419,184300,3107014570,5460,5460,5460,5460,0
|
|
20240419,184200,3107014570,5460,5460,5460,5460,0
|
|
20240419,184100,3107014570,5460,5460,5460,5460,0
|
|
20240419,184000,3107014570,5460,5460,5460,5460,0
|
|
20240419,183900,3107014570,5460,5460,5460,5460,0
|
|
20240419,183800,3107014570,5460,5460,5460,5460,0
|
|
20240419,183700,3107014570,5460,5460,5460,5460,0
|
|
20240419,183600,3107014570,5460,5460,5460,5460,0
|
|
20240419,183500,3107014570,5460,5460,5460,5460,0
|
|
20240419,183400,3107014570,5460,5460,5460,5460,0
|
|
20240419,183300,3107014570,5460,5460,5460,5460,0
|
|
20240419,183200,3107014570,5460,5460,5460,5460,0
|
|
20240419,183100,3107014570,5460,5460,5460,5460,0
|
|
20240419,183000,3107014570,5460,5460,5460,5460,0
|
|
20240419,182900,3107014570,5460,5460,5460,5460,0
|
|
20240419,182800,3107014570,5460,5460,5460,5460,0
|
|
20240419,182700,3107014570,5460,5460,5460,5460,0
|
|
20240419,182600,3107014570,5460,5460,5460,5460,0
|
|
20240419,182500,3107014570,5460,5460,5460,5460,0
|
|
20240419,182400,3107014570,5460,5460,5460,5460,0
|
|
20240419,182300,3107014570,5460,5460,5460,5460,0
|
|
20240419,182200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,182100,3107014570,5460,5460,5460,5460,0
|
|
20240419,182000,3107014570,5460,5460,5460,5460,0
|
|
20240419,181900,3107014570,5460,5460,5460,5460,0
|
|
20240419,181800,3107014570,5460,5460,5460,5460,0
|
|
20240419,181700,3107014570,5460,5460,5460,5460,0
|
|
20240419,181600,3107014570,5460,5460,5460,5460,0
|
|
20240419,181500,3107014570,5460,5460,5460,5460,0
|
|
20240419,181400,3107014570,5460,5460,5460,5460,0
|
|
20240419,181300,3107014570,5460,5460,5460,5460,0
|
|
20240419,181200,3107014570,5460,5460,5460,5460,0
|
|
20240419,181100,3107014570,5460,5460,5460,5460,0
|
|
20240419,181000,3107014570,5460,5460,5460,5460,0
|
|
20240419,180900,3107014570,5460,5460,5460,5460,0
|
|
20240419,180800,3107014570,5460,5460,5460,5460,0
|
|
20240419,180700,3107014570,5460,5460,5460,5460,0
|
|
20240419,180600,3107014570,5460,5460,5460,5460,0
|
|
20240419,180500,3107014570,5460,5460,5460,5460,0
|
|
20240419,180400,3107014570,5460,5460,5460,5460,0
|
|
20240419,180300,3107014570,5460,5460,5460,5460,0
|
|
20240419,180200,3107014570,5460,5460,5460,5460,0
|
|
20240419,180100,3107014570,5460,5460,5460,5460,0
|
|
20240419,180000,3107014570,5460,5460,5460,5460,0
|
|
20240419,175900,3107014570,5460,5460,5460,5460,0
|
|
20240419,175800,3107014570,5460,5460,5460,5460,0
|
|
20240419,175700,3107014570,5460,5460,5460,5460,0
|
|
20240419,175600,3107014570,5460,5460,5460,5460,0
|
|
20240419,175500,3107014570,5460,5460,5460,5460,0
|
|
20240419,175400,3107014570,5460,5460,5460,5460,0
|
|
20240419,175300,3107014570,5460,5460,5460,5460,0
|
|
20240419,175200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,175100,3107014570,5460,5460,5460,5460,0
|
|
20240419,175000,3107014570,5460,5460,5460,5460,0
|
|
20240419,174900,3107014570,5460,5460,5460,5460,0
|
|
20240419,174800,3107014570,5460,5460,5460,5460,0
|
|
20240419,174700,3107014570,5460,5460,5460,5460,0
|
|
20240419,174600,3107014570,5460,5460,5460,5460,0
|
|
20240419,174500,3107014570,5460,5460,5460,5460,0
|
|
20240419,174400,3107014570,5460,5460,5460,5460,0
|
|
20240419,174300,3107014570,5460,5460,5460,5460,0
|
|
20240419,174200,3107014570,5460,5460,5460,5460,0
|
|
20240419,174100,3107014570,5460,5460,5460,5460,0
|
|
20240419,174000,3107014570,5460,5460,5460,5460,0
|
|
20240419,173900,3107014570,5460,5460,5460,5460,0
|
|
20240419,173800,3107014570,5460,5460,5460,5460,0
|
|
20240419,173700,3107014570,5460,5460,5460,5460,0
|
|
20240419,173600,3107014570,5460,5460,5460,5460,0
|
|
20240419,173500,3107014570,5460,5460,5460,5460,0
|
|
20240419,173400,3107014570,5460,5460,5460,5460,0
|
|
20240419,173300,3107014570,5460,5460,5460,5460,0
|
|
20240419,173200,3107014570,5460,5460,5460,5460,0
|
|
20240419,173100,3107014570,5460,5460,5460,5460,0
|
|
20240419,173000,3107014570,5460,5460,5460,5460,0
|
|
20240419,172900,3107014570,5460,5460,5460,5460,0
|
|
20240419,172800,3107014570,5460,5460,5460,5460,0
|
|
20240419,172700,3107014570,5460,5460,5460,5460,0
|
|
20240419,172600,3107014570,5460,5460,5460,5460,0
|
|
20240419,172500,3107014570,5460,5460,5460,5460,0
|
|
20240419,172400,3107014570,5460,5460,5460,5460,0
|
|
20240419,172300,3107014570,5460,5460,5460,5460,0
|
|
20240419,172200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,172100,3107014570,5460,5460,5460,5460,0
|
|
20240419,172000,3107014570,5460,5460,5460,5460,0
|
|
20240419,171900,3107014570,5460,5460,5460,5460,0
|
|
20240419,171800,3107014570,5460,5460,5460,5460,0
|
|
20240419,171700,3107014570,5460,5460,5460,5460,0
|
|
20240419,171600,3107014570,5460,5460,5460,5460,0
|
|
20240419,171500,3107014570,5460,5460,5460,5460,0
|
|
20240419,171400,3107014570,5460,5460,5460,5460,0
|
|
20240419,171300,3107014570,5460,5460,5460,5460,0
|
|
20240419,171200,3107014570,5460,5460,5460,5460,0
|
|
20240419,171100,3107014570,5460,5460,5460,5460,0
|
|
20240419,171000,3107014570,5460,5460,5460,5460,0
|
|
20240419,170900,3107014570,5460,5460,5460,5460,0
|
|
20240419,170800,3107014570,5460,5460,5460,5460,0
|
|
20240419,170700,3107014570,5460,5460,5460,5460,0
|
|
20240419,170600,3107014570,5460,5460,5460,5460,0
|
|
20240419,170500,3107014570,5460,5460,5460,5460,0
|
|
20240419,170400,3107014570,5460,5460,5460,5460,0
|
|
20240419,170300,3107014570,5460,5460,5460,5460,0
|
|
20240419,170200,3107014570,5460,5460,5460,5460,0
|
|
20240419,170100,3107014570,5460,5460,5460,5460,0
|
|
20240419,170000,3107014570,5460,5460,5460,5460,0
|
|
20240419,165900,3107014570,5460,5460,5460,5460,0
|
|
20240419,165800,3107014570,5460,5460,5460,5460,0
|
|
20240419,165700,3107014570,5460,5460,5460,5460,0
|
|
20240419,165600,3107014570,5460,5460,5460,5460,0
|
|
20240419,165500,3107014570,5460,5460,5460,5460,0
|
|
20240419,165400,3107014570,5460,5460,5460,5460,0
|
|
20240419,165300,3107014570,5460,5460,5460,5460,0
|
|
20240419,165200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,165100,3107014570,5460,5460,5460,5460,0
|
|
20240419,165000,3107014570,5460,5460,5460,5460,0
|
|
20240419,164900,3107014570,5460,5460,5460,5460,0
|
|
20240419,164800,3107014570,5460,5460,5460,5460,0
|
|
20240419,164700,3107014570,5460,5460,5460,5460,0
|
|
20240419,164600,3107014570,5460,5460,5460,5460,0
|
|
20240419,164500,3107014570,5460,5460,5460,5460,0
|
|
20240419,164400,3107014570,5460,5460,5460,5460,0
|
|
20240419,164300,3107014570,5460,5460,5460,5460,0
|
|
20240419,164200,3107014570,5460,5460,5460,5460,0
|
|
20240419,164100,3107014570,5460,5460,5460,5460,0
|
|
20240419,164000,3107014570,5460,5460,5460,5460,0
|
|
20240419,163900,3107014570,5460,5460,5460,5460,0
|
|
20240419,163800,3107014570,5460,5460,5460,5460,0
|
|
20240419,163700,3107014570,5460,5460,5460,5460,0
|
|
20240419,163600,3107014570,5460,5460,5460,5460,0
|
|
20240419,163500,3107014570,5460,5460,5460,5460,0
|
|
20240419,163400,3107014570,5460,5460,5460,5460,0
|
|
20240419,163300,3107014570,5460,5460,5460,5460,0
|
|
20240419,163200,3107014570,5460,5460,5460,5460,0
|
|
20240419,163100,3107014570,5460,5460,5460,5460,0
|
|
20240419,163000,3107014570,5460,5460,5460,5460,0
|
|
20240419,162900,3107014570,5460,5460,5460,5460,0
|
|
20240419,162800,3107014570,5460,5460,5460,5460,0
|
|
20240419,162700,3107014570,5460,5460,5460,5460,0
|
|
20240419,162600,3107014570,5460,5460,5460,5460,0
|
|
20240419,162500,3107014570,5460,5460,5460,5460,0
|
|
20240419,162400,3107014570,5460,5460,5460,5460,0
|
|
20240419,162300,3107014570,5460,5460,5460,5460,0
|
|
20240419,162200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,162100,3107014570,5460,5460,5460,5460,0
|
|
20240419,162000,3107014570,5460,5460,5460,5460,0
|
|
20240419,161900,3107014570,5460,5460,5460,5460,0
|
|
20240419,161800,3107014570,5460,5460,5460,5460,0
|
|
20240419,161700,3107014570,5460,5460,5460,5460,0
|
|
20240419,161600,3107014570,5460,5460,5460,5460,0
|
|
20240419,161500,3107014570,5460,5460,5460,5460,0
|
|
20240419,161400,3107014570,5460,5460,5460,5460,0
|
|
20240419,161300,3107014570,5460,5460,5460,5460,0
|
|
20240419,161200,3107014570,5460,5460,5460,5460,0
|
|
20240419,161100,3107014570,5460,5460,5460,5460,0
|
|
20240419,161000,3107014570,5460,5460,5460,5460,0
|
|
20240419,160900,3107014570,5460,5460,5460,5460,0
|
|
20240419,160800,3107014570,5460,5460,5460,5460,0
|
|
20240419,160700,3107014570,5460,5460,5460,5460,0
|
|
20240419,160600,3107014570,5460,5460,5460,5460,0
|
|
20240419,160500,3107014570,5460,5460,5460,5460,0
|
|
20240419,160400,3107014570,5460,5460,5460,5460,0
|
|
20240419,160300,3107014570,5460,5460,5460,5460,0
|
|
20240419,160200,3107014570,5460,5460,5460,5460,0
|
|
20240419,160100,3107014570,5460,5460,5460,5460,0
|
|
20240419,160000,3107014570,5460,5460,5460,5460,0
|
|
20240419,155900,3107014570,5460,5460,5460,5460,0
|
|
20240419,155800,3107014570,5460,5460,5460,5460,0
|
|
20240419,155700,3107014570,5460,5460,5460,5460,0
|
|
20240419,155600,3107014570,5460,5460,5460,5460,0
|
|
20240419,155500,3107014570,5460,5460,5460,5460,0
|
|
20240419,155400,3107014570,5460,5460,5460,5460,0
|
|
20240419,155300,3107014570,5460,5460,5460,5460,0
|
|
20240419,155200,3107014570,5460,5460,5460,5460,12736
|
|
20240419,155100,3107014570,5460,5460,5460,5460,0
|
|
20240419,155000,3107014570,5460,5460,5460,5460,0
|
|
20240419,154900,3107014570,5460,5460,5460,5460,0
|
|
20240419,154800,3107014570,5460,5460,5460,5460,0
|
|
20240419,154700,3107014570,5460,5460,5460,5460,0
|
|
20240419,154600,3107014570,5460,5460,5460,5460,0
|
|
20240419,154500,3107014570,5460,5460,5460,5460,0
|
|
20240419,154400,3107014570,5460,5460,5460,5460,0
|
|
20240419,154300,3107014570,5460,5460,5460,5460,0
|
|
20240419,154200,3107014570,5460,5460,5460,5460,0
|
|
20240419,154100,3107014570,5460,5460,5460,5460,0
|
|
20240419,154000,3107014570,5460,5460,5460,5460,0
|
|
20240419,153900,3107014570,5460,5460,5460,5460,0
|
|
20240419,153800,3107014570,5460,5460,5460,5460,0
|
|
20240419,153700,3107014570,5460,5460,5460,5460,0
|
|
20240419,153600,3107014570,5460,5460,5460,5460,0
|
|
20240419,153500,3107014570,5460,5460,5460,5460,0
|
|
20240419,153400,3107014570,5460,5460,5460,5460,0
|
|
20240419,153300,3107014570,5460,5460,5460,5460,0
|
|
20240419,153200,3107014570,5460,5460,5460,5460,0
|
|
20240419,153100,3107014570,5460,5460,5460,5460,0
|
|
20240419,153000,3107014570,5460,5460,5460,5460,12736
|
|
20240419,152900,3037476010,5470,5470,5470,5470,0
|
|
20240419,152800,3037476010,5470,5470,5470,5470,0
|
|
20240419,152700,3037476010,5470,5470,5470,5470,0
|
|
20240419,152600,3037476010,5470,5470,5470,5470,0
|
|
20240419,152500,3037476010,5470,5470,5470,5470,0
|
|
20240419,152400,3037476010,5470,5470,5470,5470,0
|
|
20240419,152300,3037476010,5470,5470,5470,5470,0
|
|
20240419,152200,3037476010,5470,5470,5470,5470,0
|
|
20240419,152100,3037476010,5470,5470,5470,5470,0
|
|
20240419,152000,3037476010,5470,5470,5470,5470,0
|
|
20240419,151900,3037476010,5470,5470,5470,5460,1103
|
|
20240419,151800,3031444600,5470,5480,5480,5470,1095
|
|
20240419,151700,3025446000,5480,5470,5480,5460,669
|
|
20240419,151600,3021787060,5470,5470,5480,5460,2574
|
|
20240419,151500,3007713270,5470,5460,5470,5460,648
|
|
20240419,151400,3004173130,5460,5470,5470,5460,2582
|
|
20240419,151300,2990072620,5470,5480,5480,5470,2241
|
|
20240419,151200,2977811940,5480,5490,5490,5480,89
|
|
20240419,151100,2977324200,5490,5490,5490,5470,1351
|
|
20240419,151000,2969934190,5480,5480,5480,5470,866
|
|
20240419,150900,2965191460,5500,5490,5500,5490,33
|
|
20240419,150800,2965010060,5500,5490,5500,5480,645
|
|
20240419,150700,2961470830,5500,5490,5500,5490,9
|
|
20240419,150600,2961421400,5480,5490,5500,5480,2865
|
|
20240419,150500,2945709720,5490,5490,5490,5490,2347
|
|
20240419,150400,2932824690,5490,5500,5510,5490,1088
|
|
20240419,150300,2926841810,5500,5520,5520,5500,908
|
|
20240419,150200,2921840850,5520,5520,5520,5520,0
|
|
20240419,150100,2921840850,5520,5520,5520,5520,1
|
|
20240419,150000,2921835330,5520,5520,5520,5520,151
|
|
20240419,145900,2921001810,5520,5510,5520,5510,493
|
|
20240419,145800,2918283540,5500,5520,5520,5500,156
|
|
20240419,145700,2917422500,5520,5500,5520,5500,4
|
|
20240419,145600,2917400480,5500,5520,5520,5500,551
|
|
20240419,145500,2914369960,5500,5500,5520,5500,403
|
|
20240419,145400,2912153420,5510,5510,5510,5510,100
|
|
20240419,145300,2911602420,5510,5510,5510,5510,112
|
|
20240419,145200,2910985300,5510,5510,5510,5510,833
|
|
20240419,145100,2906395470,5520,5510,5520,5510,3
|
|
20240419,145000,2906378930,5520,5530,5530,5520,155
|
|
20240419,144900,2905523300,5530,5520,5530,5510,866
|
|
20240419,144800,2900743110,5520,5520,5520,5520,2
|
|
20240419,144700,2900732070,5520,5520,5520,5520,2
|
|
20240419,144600,2900721030,5520,5520,5520,5500,72
|
|
20240419,144500,2900323670,5520,5520,5520,5520,300
|
|
20240419,144400,2898667670,5520,5500,5520,5490,199
|
|
20240419,144300,2897573260,5520,5500,5520,5490,720
|
|
20240419,144200,2893610080,5500,5490,5500,5490,176
|
|
20240419,144100,2892643820,5490,5490,5490,5490,69
|
|
20240419,144000,2892265010,5500,5490,5500,5490,188
|
|
20240419,143900,2891231770,5490,5490,5490,5490,160
|
|
20240419,143800,2890353370,5500,5490,5500,5490,225
|
|
20240419,143700,2889117970,5490,5490,5500,5490,181
|
|
20240419,143600,2888124260,5490,5490,5490,5490,1728
|
|
20240419,143500,2878637540,5490,5490,5490,5490,63
|
|
20240419,143400,2878291670,5490,5490,5490,5490,324
|
|
20240419,143300,2876512910,5490,5500,5510,5490,1350
|
|
20240419,143200,2869101320,5500,5500,5500,5500,1
|
|
20240419,143100,2869095820,5510,5510,5510,5510,1191
|
|
20240419,143000,2862533410,5510,5510,5510,5510,1107
|
|
20240419,142900,2856433840,5510,5480,5510,5480,212
|
|
20240419,142800,2855271720,5480,5490,5490,5480,1552
|
|
20240419,142700,2846765700,5510,5510,5510,5510,1
|
|
20240419,142600,2846760190,5480,5500,5500,5480,1417
|
|
20240419,142500,2838984060,5510,5510,5510,5510,0
|
|
20240419,142400,2838984060,5510,5510,5510,5510,100
|
|
20240419,142300,2838433060,5510,5500,5510,5500,205
|
|
20240419,142200,2837303810,5510,5500,5510,5500,374
|
|
20240419,142100,2835246800,5510,5510,5510,5510,1
|
|
20240419,142000,2835241290,5500,5500,5500,5500,0
|
|
20240419,141900,2835241290,5500,5500,5500,5500,48
|
|
20240419,141800,2834977290,5500,5500,5500,5500,1
|
|
20240419,141700,2834971790,5500,5500,5500,5480,426
|
|
20240419,141600,2832635010,5490,5500,5500,5490,201
|
|
20240419,141500,2831531510,5490,5490,5490,5490,9
|
|
20240419,141400,2831482100,5490,5500,5500,5490,607
|
|
20240419,141300,2828145700,5500,5500,5500,5500,13
|
|
20240419,141200,2828074200,5510,5510,5510,5510,0
|
|
20240419,141100,2828074200,5510,5490,5510,5490,6
|
|
20240419,141000,2828041180,5490,5510,5510,5490,303
|
|
20240419,140900,2826377610,5500,5500,5510,5500,1286
|
|
20240419,140800,2819304600,5510,5500,5510,5500,427
|
|
20240419,140700,2816955740,5510,5510,5510,5500,146
|
|
20240419,140600,2816151850,5510,5510,5520,5510,14
|
|
20240419,140500,2816074700,5520,5520,5520,5520,0
|
|
20240419,140400,2816074700,5520,5510,5520,5510,250
|
|
20240419,140300,2814697190,5510,5510,5510,5510,0
|
|
20240419,140200,2814697190,5510,5510,5510,5510,26
|
|
20240419,140100,2814553930,5510,5500,5510,5500,245
|
|
20240419,140000,2813206410,5500,5480,5500,5480,271
|
|
20240419,135900,2811718310,5500,5480,5500,5480,502
|
|
20240419,135800,2808967310,5480,5500,5500,5480,24
|
|
20240419,135700,2808835750,5490,5490,5490,5490,1
|
|
20240419,135600,2808830260,5480,5480,5480,5480,1
|
|
20240419,135500,2808824780,5480,5510,5520,5460,5880
|
|
20240419,135400,2776511830,5520,5500,5520,5500,539
|
|
20240419,135300,2773543480,5500,5500,5500,5500,656
|
|
20240419,135200,2769935480,5500,5490,5500,5490,359
|
|
20240419,135100,2767962450,5490,5490,5490,5490,43
|
|
20240419,135000,2767726380,5500,5500,5500,5500,298
|
|
20240419,134900,2766087380,5500,5480,5500,5480,80
|
|
20240419,134800,2765648780,5480,5490,5490,5480,850
|
|
20240419,134700,2760989780,5480,5490,5490,5480,232
|
|
20240419,134600,2759716250,5480,5480,5480,5480,530
|
|
20240419,134500,2756811850,5480,5470,5480,5470,6
|
|
20240419,134400,2756779010,5470,5470,5470,5470,40
|
|
20240419,134300,2756560210,5480,5470,5480,5470,142
|
|
20240419,134200,2755782060,5470,5470,5470,5470,448
|
|
20240419,134100,2753331500,5460,5470,5470,5460,64
|
|
20240419,134000,2752981540,5460,5460,5460,5460,940
|
|
20240419,133900,2747849140,5460,5480,5480,5460,3186
|
|
20240419,133800,2730447100,5480,5480,5480,5480,36
|
|
20240419,133700,2730249820,5480,5480,5480,5480,0
|
|
20240419,133600,2730249820,5480,5460,5480,5460,3208
|
|
20240419,133500,2712734120,5460,5460,5460,5460,235
|
|
20240419,133400,2711451020,5460,5470,5470,5460,5312
|
|
20240419,133300,2682427650,5480,5490,5490,5480,702
|
|
20240419,133200,2678580590,5480,5490,5490,5480,557
|
|
20240419,133100,2675527660,5490,5490,5490,5490,123
|
|
20240419,133000,2674852390,5500,5480,5500,5480,42
|
|
20240419,132900,2674621830,5500,5500,5500,5500,2
|
|
20240419,132800,2674610830,5470,5500,5500,5470,2290
|
|
20240419,132700,2662058360,5500,5500,5500,5500,145
|
|
20240419,132600,2661260860,5490,5490,5490,5490,1200
|
|
20240419,132500,2654672860,5490,5490,5490,5490,0
|
|
20240419,132400,2654672860,5490,5500,5500,5490,167
|
|
20240419,132300,2653755850,5500,5500,5500,5500,114
|
|
20240419,132200,2653128850,5490,5490,5500,5490,563
|
|
20240419,132100,2650037780,5490,5490,5490,5490,118
|
|
20240419,132000,2649389960,5490,5500,5500,5490,147
|
|
20240419,131900,2648582910,5490,5500,5500,5490,101
|
|
20240419,131800,2648028410,5490,5490,5490,5490,155
|
|
20240419,131700,2647177460,5490,5490,5490,5490,181
|
|
20240419,131600,2646183770,5500,5510,5510,5500,1652
|
|
20240419,131500,2637097700,5510,5510,5520,5510,462
|
|
20240419,131400,2634552070,5510,5510,5510,5510,200
|
|
20240419,131300,2633450070,5520,5510,5520,5510,23
|
|
20240419,131200,2633323330,5510,5510,5510,5510,600
|
|
20240419,131100,2630017330,5520,5530,5530,5510,533
|
|
20240419,131000,2627077060,5520,5520,5520,5520,1708
|
|
20240419,130900,2617648900,5530,5520,5530,5520,1009
|
|
20240419,130800,2612078820,5520,5520,5520,5510,749
|
|
20240419,130700,2607945340,5520,5510,5520,5500,889
|
|
20240419,130600,2603052410,5510,5500,5510,5500,475
|
|
20240419,130500,2600439160,5500,5500,5500,5500,2625
|
|
20240419,130400,2586001660,5500,5490,5500,5490,1680
|
|
20240419,130300,2576762690,5490,5480,5490,5480,154
|
|
20240419,130200,2575917760,5480,5480,5480,5480,1
|
|
20240419,130100,2575912280,5470,5470,5470,5460,1573
|
|
20240419,130000,2567312420,5470,5470,5470,5470,0
|
|
20240419,125900,2567312420,5470,5470,5470,5470,50
|
|
20240419,125800,2567038920,5470,5470,5470,5460,1175
|
|
20240419,125700,2560620970,5470,5470,5470,5470,1005
|
|
20240419,125600,2555123620,5470,5490,5490,5470,146
|
|
20240419,125500,2554322480,5490,5500,5500,5480,159
|
|
20240419,125400,2553451000,5500,5470,5500,5470,76
|
|
20240419,125300,2553035220,5500,5500,5500,5500,1
|
|
20240419,125200,2553029720,5470,5480,5480,5470,1004
|
|
20240419,125100,2547537800,5490,5490,5490,5490,38
|
|
20240419,125000,2547329180,5490,5490,5490,5490,86
|
|
20240419,124900,2546857040,5500,5500,5500,5480,12
|
|
20240419,124800,2546791060,5500,5470,5500,5460,1340
|
|
20240419,124700,2539472660,5500,5500,5500,5500,19
|
|
20240419,124600,2539368160,5500,5500,5500,5500,221
|
|
20240419,124500,2538152660,5500,5460,5500,5460,1661
|
|
20240419,124400,2529025570,5460,5460,5460,5460,2
|
|
20240419,124300,2529014650,5450,5460,5460,5450,209
|
|
20240419,124200,2527875440,5460,5470,5480,5460,1401
|
|
20240419,124100,2520217570,5460,5460,5460,5460,590
|
|
20240419,124000,2516996170,5460,5470,5470,5460,954
|
|
20240419,123900,2511786330,5460,5470,5470,5460,97
|
|
20240419,123800,2511256660,5480,5470,5480,5460,399
|
|
20240419,123700,2509077670,5460,5460,5460,5460,248
|
|
20240419,123600,2507723590,5460,5450,5460,5450,453
|
|
20240419,123500,2505254050,5450,5470,5470,5450,1311
|
|
20240419,123400,2498108170,5460,5460,5460,5460,800
|
|
20240419,123300,2493740170,5460,5460,5460,5460,893
|
|
20240419,123200,2488864390,5460,5480,5480,5460,3097
|
|
20240419,123100,2471947670,5480,5490,5490,5480,872
|
|
20240419,123000,2467169100,5490,5490,5490,5490,27
|
|
20240419,122900,2467020870,5490,5480,5490,5480,607
|
|
20240419,122800,2463694440,5490,5480,5490,5480,13
|
|
20240419,122700,2463623170,5480,5500,5500,5480,633
|
|
20240419,122600,2460147080,5500,5490,5500,5490,1163
|
|
20240419,122500,2453753330,5490,5490,5490,5490,5
|
|
20240419,122400,2453725880,5480,5480,5480,5480,1800
|
|
20240419,122300,2443861880,5490,5490,5490,5480,546
|
|
20240419,122200,2440866340,5490,5480,5490,5470,2435
|
|
20240419,122100,2427539040,5480,5480,5480,5480,270
|
|
20240419,122000,2426059440,5460,5460,5460,5460,370
|
|
20240419,121900,2424039240,5460,5460,5460,5460,781
|
|
20240419,121800,2419774980,5460,5480,5480,5460,1981
|
|
20240419,121700,2408948100,5480,5480,5480,5460,4370
|
|
20240419,121600,2385044000,5480,5470,5480,5470,1027
|
|
20240419,121500,2379422710,5470,5460,5470,5450,1280
|
|
20240419,121400,2372446590,5460,5450,5460,5450,935
|
|
20240419,121300,2367348490,5450,5470,5470,5450,466
|
|
20240419,121200,2364807470,5470,5450,5470,5440,2004
|
|
20240419,121100,2353889650,5450,5440,5450,5440,152
|
|
20240419,121000,2353062030,5440,5440,5440,5430,805
|
|
20240419,120900,2348684790,5440,5440,5450,5440,1913
|
|
20240419,120800,2338276940,5440,5450,5450,5440,1092
|
|
20240419,120700,2332335540,5450,5430,5450,5430,4289
|
|
20240419,120600,2309008670,5420,5420,5420,5420,726
|
|
20240419,120500,2305073750,5430,5430,5430,5350,9270
|
|
20240419,120400,2255326210,5430,5420,5430,5390,11128
|
|
20240419,120300,2195276980,5390,5420,5420,5390,5220
|
|
20240419,120200,2167076170,5420,5410,5420,5400,955
|
|
20240419,120100,2161909510,5420,5410,5420,5410,468
|
|
20240419,120000,2159377620,5400,5440,5440,5400,10317
|
|
20240419,115900,2103575820,5430,5440,5440,5430,4538
|
|
20240419,115800,2078890110,5440,5450,5450,5430,2092
|
|
20240419,115700,2067510250,5450,5440,5450,5440,503
|
|
20240419,115600,2064771380,5440,5420,5440,5420,10399
|
|
20240419,115500,2008265960,5430,5450,5450,5430,15519
|
|
20240419,115400,1923807260,5450,5460,5460,5450,2039
|
|
20240419,115300,1912674330,5460,5470,5470,5460,1365
|
|
20240419,115200,1905220780,5470,5470,5470,5470,674
|
|
20240419,115100,1901534000,5470,5470,5470,5470,611
|
|
20240419,115000,1898191830,5470,5470,5470,5470,505
|
|
20240419,114900,1895429480,5480,5470,5480,5470,800
|
|
20240419,114800,1891047980,5480,5480,5480,5470,1683
|
|
20240419,114700,1881827930,5470,5480,5480,5470,1038
|
|
20240419,114600,1876142940,5480,5490,5490,5480,77
|
|
20240419,114500,1875720930,5490,5500,5500,5480,222
|
|
20240419,114400,1874499960,5500,5500,5500,5460,501
|
|
20240419,114300,1871754540,5500,5470,5500,5470,85
|
|
20240419,114200,1871289560,5500,5500,5500,5490,53
|
|
20240419,114100,1870998070,5470,5490,5490,5470,601
|
|
20240419,114000,1867710200,5490,5490,5490,5490,370
|
|
20240419,113900,1865678900,5490,5490,5490,5460,36
|
|
20240419,113800,1865481750,5470,5520,5520,5470,1208
|
|
20240419,113700,1858873880,5520,5450,5520,5450,459
|
|
20240419,113600,1856353830,5450,5450,5450,5450,11
|
|
20240419,113500,1856293880,5450,5470,5470,5450,9144
|
|
20240419,113400,1806405260,5510,5510,5510,5470,4520
|
|
20240419,113300,1781657620,5500,5510,5510,5480,7683
|
|
20240419,113200,1739484090,5510,5510,5510,5500,249
|
|
20240419,113100,1738112210,5520,5510,5520,5510,520
|
|
20240419,113000,1735246810,5510,5520,5520,5510,771
|
|
20240419,112900,1730995420,5530,5530,5530,5530,27
|
|
20240419,112800,1730846110,5500,5510,5530,5490,1572
|
|
20240419,112700,1722202060,5530,5500,5530,5500,1170
|
|
20240419,112600,1715746580,5500,5510,5510,5500,635
|
|
20240419,112500,1712249030,5500,5500,5510,5480,242
|
|
20240419,112400,1710918370,5490,5500,5510,5490,2836
|
|
20240419,112300,1695346680,5510,5510,5510,5510,167
|
|
20240419,112200,1694426510,5500,5540,5540,5500,1719
|
|
20240419,112100,1684964790,5540,5530,5540,5520,1422
|
|
20240419,112000,1677102620,5530,5490,5530,5470,10662
|
|
20240419,111900,1618731010,5490,5490,5500,5490,837
|
|
20240419,111800,1614134570,5540,5480,5540,5480,2193
|
|
20240419,111700,1602104060,5470,5460,5490,5460,2630
|
|
20240419,111600,1587741270,5490,5490,5490,5460,1497
|
|
20240419,111500,1579549810,5480,5500,5500,5470,6281
|
|
20240419,111400,1545105680,5500,5500,5500,5500,1695
|
|
20240419,111300,1535783180,5500,5540,5540,5500,15262
|
|
20240419,111200,1451693540,5540,5530,5540,5520,5001
|
|
20240419,111100,1424084470,5540,5540,5540,5540,17
|
|
20240419,111000,1423990290,5540,5550,5550,5520,485
|
|
20240419,110900,1421307650,5530,5530,5540,5530,499
|
|
20240419,110800,1418547380,5530,5530,5550,5530,1517
|
|
20240419,110700,1410155570,5550,5550,5550,5550,4
|
|
20240419,110600,1410133370,5520,5520,5540,5520,1264
|
|
20240419,110500,1403144170,5550,5540,5550,5520,5500
|
|
20240419,110400,1372745120,5540,5540,5540,5530,2304
|
|
20240419,110300,1360001000,5530,5540,5550,5530,2481
|
|
20240419,110200,1346260970,5540,5570,5570,5540,8111
|
|
20240419,110100,1301230210,5570,5570,5570,5570,2244
|
|
20240419,110000,1288731130,5570,5580,5580,5570,2499
|
|
20240419,105900,1274797190,5570,5580,5580,5570,469
|
|
20240419,105800,1272183180,5580,5580,5590,5570,4315
|
|
20240419,105700,1248120100,5600,5600,5600,5580,355
|
|
20240419,105600,1246138980,5580,5590,5590,5580,585
|
|
20240419,105500,1242869830,5590,5600,5600,5590,270
|
|
20240419,105400,1241360500,5600,5590,5600,5590,929
|
|
20240419,105300,1236166790,5600,5610,5610,5600,5325
|
|
20240419,105200,1206335790,5610,5600,5610,5600,836
|
|
20240419,105100,1201647090,5600,5630,5630,5600,503
|
|
20240419,105000,1198828240,5630,5630,5630,5630,108
|
|
20240419,104900,1198220200,5610,5610,5610,5610,400
|
|
20240419,104800,1195976200,5610,5600,5610,5600,196
|
|
20240419,104700,1194878580,5600,5600,5600,5590,763
|
|
20240419,104600,1190609300,5600,5590,5600,5580,755
|
|
20240419,104500,1186389830,5580,5580,5600,5580,3494
|
|
20240419,104400,1166887450,5600,5580,5600,5580,600
|
|
20240419,104300,1163528450,5600,5600,5600,5570,11720
|
|
20240419,104200,1098092990,5600,5590,5610,5590,5050
|
|
20240419,104100,1069813710,5600,5600,5600,5590,2613
|
|
20240419,104000,1055181810,5590,5670,5670,5590,16602
|
|
20240419,103900,962014750,5670,5670,5670,5650,4654
|
|
20240419,103800,935687480,5670,5690,5690,5670,489
|
|
20240419,103700,932913400,5690,5680,5700,5680,1239
|
|
20240419,103600,925853650,5680,5650,5680,5650,2671
|
|
20240419,103500,910751040,5660,5660,5680,5650,648
|
|
20240419,103400,907083660,5650,5700,5700,5650,5372
|
|
20240419,103300,876696620,5670,5680,5700,5660,3605
|
|
20240419,103200,856272550,5680,5680,5700,5670,474
|
|
20240419,103100,853581020,5670,5720,5720,5670,5607
|
|
20240419,103000,821673460,5700,5720,5730,5700,1452
|
|
20240419,102900,813372300,5700,5720,5720,5690,702
|
|
20240419,102800,809362400,5720,5720,5720,5690,61
|
|
20240419,102700,809013860,5720,5690,5730,5680,1065
|
|
20240419,102600,802954160,5690,5740,5750,5670,39559
|
|
20240419,102500,577660080,5750,5750,5770,5740,2373
|
|
20240419,102400,564016690,5770,5780,5780,5750,2796
|
|
20240419,102300,547875530,5760,5750,5780,5750,645
|
|
20240419,102200,544149940,5780,5780,5780,5750,1669
|
|
20240419,102100,534531150,5760,5780,5790,5760,3061
|
|
20240419,102000,516822690,5780,5770,5780,5760,1904
|
|
20240419,101900,505827370,5780,5760,5780,5750,1325
|
|
20240419,101800,498186870,5770,5760,5780,5750,1893
|
|
20240419,101700,487268340,5780,5760,5780,5750,2939
|
|
20240419,101600,470364020,5780,5750,5780,5750,61
|
|
20240419,101500,470013240,5780,5780,5780,5780,0
|
|
20240419,101400,470013240,5780,5750,5780,5750,2360
|
|
20240419,101300,456441350,5750,5770,5770,5750,5908
|
|
20240419,101200,422470250,5770,5760,5770,5760,716
|
|
20240419,101100,418346080,5780,5780,5780,5780,0
|
|
20240419,101000,418346080,5780,5780,5780,5780,2
|
|
20240419,100900,418334520,5750,5760,5760,5750,106
|
|
20240419,100800,417723970,5750,5750,5750,5750,64
|
|
20240419,100700,417355970,5750,5750,5750,5750,249
|
|
20240419,100600,415924220,5760,5760,5760,5760,0
|
|
20240419,100500,415924220,5760,5760,5760,5760,75
|
|
20240419,100400,415492220,5760,5760,5760,5760,0
|
|
20240419,100300,415492220,5760,5760,5760,5750,754
|
|
20240419,100200,411156180,5760,5760,5760,5760,261
|
|
20240419,100100,409652820,5760,5760,5760,5760,71
|
|
20240419,100000,409243860,5760,5770,5780,5760,685
|
|
20240419,095900,405296510,5780,5780,5780,5760,58
|
|
20240419,095800,404961870,5790,5790,5790,5790,0
|
|
20240419,095700,404961870,5790,5790,5790,5770,860
|
|
20240419,095600,399999130,5790,5790,5790,5790,21
|
|
20240419,095500,399877540,5800,5780,5810,5780,4046
|
|
20240419,095400,376439930,5780,5750,5780,5750,2191
|
|
20240419,095300,363811520,5750,5750,5750,5750,202
|
|
20240419,095200,362650020,5750,5740,5750,5740,1407
|
|
20240419,095100,354573820,5740,5740,5740,5740,1
|
|
20240419,095000,354568080,5740,5740,5740,5740,12
|
|
20240419,094900,354499200,5740,5740,5740,5740,10
|
|
20240419,094800,354441800,5740,5740,5740,5740,7
|
|
20240419,094700,354401620,5740,5730,5740,5730,29
|
|
20240419,094600,354235440,5740,5740,5740,5740,20
|
|
20240419,094500,354120640,5740,5740,5740,5720,3
|
|
20240419,094400,354103440,5740,5730,5740,5730,3299
|
|
20240419,094300,335199560,5730,5720,5730,5720,361
|
|
20240419,094200,333134630,5720,5710,5730,5700,1141
|
|
20240419,094100,326619720,5730,5720,5730,5720,91
|
|
20240419,094000,326099180,5730,5730,5740,5730,366
|
|
20240419,093900,324001980,5730,5730,5730,5720,522
|
|
20240419,093800,321011120,5730,5720,5730,5720,502
|
|
20240419,093700,318139570,5720,5720,5720,5700,171
|
|
20240419,093600,317162450,5720,5720,5720,5720,400
|
|
20240419,093500,314874450,5720,5720,5720,5720,1
|
|
20240419,093400,314868730,5700,5700,5700,5700,40
|
|
20240419,093300,314640730,5700,5700,5700,5700,360
|
|
20240419,093200,312588730,5700,5700,5700,5700,3016
|
|
20240419,093100,295397530,5700,5700,5700,5700,44
|
|
20240419,093000,295146730,5710,5720,5720,5710,51
|
|
20240419,092900,294855470,5710,5700,5720,5700,1467
|
|
20240419,092800,286493030,5700,5700,5710,5700,254
|
|
20240419,092700,285044960,5700,5720,5720,5700,351
|
|
20240419,092600,283037260,5710,5700,5710,5700,490
|
|
20240419,092500,280240260,5700,5700,5700,5700,85
|
|
20240419,092400,279755760,5700,5700,5700,5680,1072
|
|
20240419,092300,273659710,5690,5700,5700,5690,2880
|
|
20240419,092200,257267710,5690,5710,5710,5690,7849
|
|
20240419,092100,212557750,5720,5720,5720,5720,4
|
|
20240419,092000,212534870,5720,5690,5720,5690,554
|
|
20240419,091900,209382280,5700,5700,5700,5690,544
|
|
20240419,091800,206281890,5690,5710,5710,5690,2184
|
|
20240419,091700,193829330,5720,5720,5720,5710,487
|
|
20240419,091600,191046060,5720,5720,5720,5720,12
|
|
20240419,091500,190977420,5720,5750,5750,5720,789
|
|
20240419,091400,186464240,5720,5720,5720,5720,0
|
|
20240419,091300,186464240,5720,5710,5760,5700,3554
|
|
20240419,091200,166177610,5720,5760,5770,5720,1124
|
|
20240419,091100,159716500,5770,5730,5770,5720,452
|
|
20240419,091000,157128950,5730,5760,5760,5700,4262
|
|
20240419,090900,132759820,5760,5770,5770,5760,341
|
|
20240419,090800,130794660,5760,5770,5810,5760,171
|
|
20240419,090700,129808140,5770,5770,5770,5760,215
|
|
20240419,090600,128568590,5770,5810,5810,5750,2599
|
|
20240419,090500,113533570,5830,5780,5860,5780,9910
|
|
20240419,090400,55731320,5790,5710,5790,5710,1855
|
|
20240419,090300,45049790,5710,5750,5750,5710,209
|
|
20240419,090200,43852960,5750,5770,5770,5750,389
|
|
20240419,090100,41614460,5750,5750,5750,5750,1740
|
|
20240419,090000,31609460,5750,5730,5750,5670,5537
|