743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,212000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,211900,2582391020,5800,5800,5800,5800,0
|
|
20240424,211800,2582391020,5800,5800,5800,5800,0
|
|
20240424,211700,2582391020,5800,5800,5800,5800,0
|
|
20240424,211600,2582391020,5800,5800,5800,5800,0
|
|
20240424,211500,2582391020,5800,5800,5800,5800,0
|
|
20240424,211400,2582391020,5800,5800,5800,5800,0
|
|
20240424,211300,2582391020,5800,5800,5800,5800,0
|
|
20240424,211200,2582391020,5800,5800,5800,5800,0
|
|
20240424,211100,2582391020,5800,5800,5800,5800,0
|
|
20240424,211000,2582391020,5800,5800,5800,5800,0
|
|
20240424,210900,2582391020,5800,5800,5800,5800,0
|
|
20240424,210800,2582391020,5800,5800,5800,5800,0
|
|
20240424,210700,2582391020,5800,5800,5800,5800,0
|
|
20240424,210600,2582391020,5800,5800,5800,5800,0
|
|
20240424,210500,2582391020,5800,5800,5800,5800,0
|
|
20240424,210400,2582391020,5800,5800,5800,5800,0
|
|
20240424,210300,2582391020,5800,5800,5800,5800,0
|
|
20240424,210200,2582391020,5800,5800,5800,5800,0
|
|
20240424,210100,2582391020,5800,5800,5800,5800,0
|
|
20240424,210000,2582391020,5800,5800,5800,5800,0
|
|
20240424,205900,2582391020,5800,5800,5800,5800,0
|
|
20240424,205800,2582391020,5800,5800,5800,5800,0
|
|
20240424,205700,2582391020,5800,5800,5800,5800,0
|
|
20240424,205600,2582391020,5800,5800,5800,5800,0
|
|
20240424,205500,2582391020,5800,5800,5800,5800,0
|
|
20240424,205400,2582391020,5800,5800,5800,5800,0
|
|
20240424,205300,2582391020,5800,5800,5800,5800,0
|
|
20240424,205200,2582391020,5800,5800,5800,5800,0
|
|
20240424,205100,2582391020,5800,5800,5800,5800,0
|
|
20240424,205000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,204900,2582391020,5800,5800,5800,5800,0
|
|
20240424,204800,2582391020,5800,5800,5800,5800,0
|
|
20240424,204700,2582391020,5800,5800,5800,5800,0
|
|
20240424,204600,2582391020,5800,5800,5800,5800,0
|
|
20240424,204500,2582391020,5800,5800,5800,5800,0
|
|
20240424,204400,2582391020,5800,5800,5800,5800,0
|
|
20240424,204300,2582391020,5800,5800,5800,5800,0
|
|
20240424,204200,2582391020,5800,5800,5800,5800,0
|
|
20240424,204100,2582391020,5800,5800,5800,5800,0
|
|
20240424,204000,2582391020,5800,5800,5800,5800,0
|
|
20240424,203900,2582391020,5800,5800,5800,5800,0
|
|
20240424,203800,2582391020,5800,5800,5800,5800,0
|
|
20240424,203700,2582391020,5800,5800,5800,5800,0
|
|
20240424,203600,2582391020,5800,5800,5800,5800,0
|
|
20240424,203500,2582391020,5800,5800,5800,5800,0
|
|
20240424,203400,2582391020,5800,5800,5800,5800,0
|
|
20240424,203300,2582391020,5800,5800,5800,5800,0
|
|
20240424,203200,2582391020,5800,5800,5800,5800,0
|
|
20240424,203100,2582391020,5800,5800,5800,5800,0
|
|
20240424,203000,2582391020,5800,5800,5800,5800,0
|
|
20240424,202900,2582391020,5800,5800,5800,5800,0
|
|
20240424,202800,2582391020,5800,5800,5800,5800,0
|
|
20240424,202700,2582391020,5800,5800,5800,5800,0
|
|
20240424,202600,2582391020,5800,5800,5800,5800,0
|
|
20240424,202500,2582391020,5800,5800,5800,5800,0
|
|
20240424,202400,2582391020,5800,5800,5800,5800,0
|
|
20240424,202300,2582391020,5800,5800,5800,5800,0
|
|
20240424,202200,2582391020,5800,5800,5800,5800,0
|
|
20240424,202100,2582391020,5800,5800,5800,5800,0
|
|
20240424,202000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,201900,2582391020,5800,5800,5800,5800,0
|
|
20240424,201800,2582391020,5800,5800,5800,5800,0
|
|
20240424,201700,2582391020,5800,5800,5800,5800,0
|
|
20240424,201600,2582391020,5800,5800,5800,5800,0
|
|
20240424,201500,2582391020,5800,5800,5800,5800,0
|
|
20240424,201400,2582391020,5800,5800,5800,5800,0
|
|
20240424,201300,2582391020,5800,5800,5800,5800,0
|
|
20240424,201200,2582391020,5800,5800,5800,5800,0
|
|
20240424,201100,2582391020,5800,5800,5800,5800,0
|
|
20240424,201000,2582391020,5800,5800,5800,5800,0
|
|
20240424,200900,2582391020,5800,5800,5800,5800,0
|
|
20240424,200800,2582391020,5800,5800,5800,5800,0
|
|
20240424,200700,2582391020,5800,5800,5800,5800,0
|
|
20240424,200600,2582391020,5800,5800,5800,5800,0
|
|
20240424,200500,2582391020,5800,5800,5800,5800,0
|
|
20240424,200400,2582391020,5800,5800,5800,5800,0
|
|
20240424,200300,2582391020,5800,5800,5800,5800,0
|
|
20240424,200200,2582391020,5800,5800,5800,5800,0
|
|
20240424,200100,2582391020,5800,5800,5800,5800,0
|
|
20240424,200000,2582391020,5800,5800,5800,5800,0
|
|
20240424,195900,2582391020,5800,5800,5800,5800,0
|
|
20240424,195800,2582391020,5800,5800,5800,5800,0
|
|
20240424,195700,2582391020,5800,5800,5800,5800,0
|
|
20240424,195600,2582391020,5800,5800,5800,5800,0
|
|
20240424,195500,2582391020,5800,5800,5800,5800,0
|
|
20240424,195400,2582391020,5800,5800,5800,5800,0
|
|
20240424,195300,2582391020,5800,5800,5800,5800,0
|
|
20240424,195200,2582391020,5800,5800,5800,5800,0
|
|
20240424,195100,2582391020,5800,5800,5800,5800,0
|
|
20240424,195000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,194900,2582391020,5800,5800,5800,5800,0
|
|
20240424,194800,2582391020,5800,5800,5800,5800,0
|
|
20240424,194700,2582391020,5800,5800,5800,5800,0
|
|
20240424,194600,2582391020,5800,5800,5800,5800,0
|
|
20240424,194500,2582391020,5800,5800,5800,5800,0
|
|
20240424,194400,2582391020,5800,5800,5800,5800,0
|
|
20240424,194300,2582391020,5800,5800,5800,5800,0
|
|
20240424,194200,2582391020,5800,5800,5800,5800,0
|
|
20240424,194100,2582391020,5800,5800,5800,5800,0
|
|
20240424,194000,2582391020,5800,5800,5800,5800,0
|
|
20240424,193900,2582391020,5800,5800,5800,5800,0
|
|
20240424,193800,2582391020,5800,5800,5800,5800,0
|
|
20240424,193700,2582391020,5800,5800,5800,5800,0
|
|
20240424,193600,2582391020,5800,5800,5800,5800,0
|
|
20240424,193500,2582391020,5800,5800,5800,5800,0
|
|
20240424,193400,2582391020,5800,5800,5800,5800,0
|
|
20240424,193300,2582391020,5800,5800,5800,5800,0
|
|
20240424,193200,2582391020,5800,5800,5800,5800,0
|
|
20240424,193100,2582391020,5800,5800,5800,5800,0
|
|
20240424,193000,2582391020,5800,5800,5800,5800,0
|
|
20240424,192900,2582391020,5800,5800,5800,5800,0
|
|
20240424,192800,2582391020,5800,5800,5800,5800,0
|
|
20240424,192700,2582391020,5800,5800,5800,5800,0
|
|
20240424,192600,2582391020,5800,5800,5800,5800,0
|
|
20240424,192500,2582391020,5800,5800,5800,5800,0
|
|
20240424,192400,2582391020,5800,5800,5800,5800,0
|
|
20240424,192300,2582391020,5800,5800,5800,5800,0
|
|
20240424,192200,2582391020,5800,5800,5800,5800,0
|
|
20240424,192100,2582391020,5800,5800,5800,5800,0
|
|
20240424,192000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,191900,2582391020,5800,5800,5800,5800,0
|
|
20240424,191800,2582391020,5800,5800,5800,5800,0
|
|
20240424,191700,2582391020,5800,5800,5800,5800,0
|
|
20240424,191600,2582391020,5800,5800,5800,5800,0
|
|
20240424,191500,2582391020,5800,5800,5800,5800,0
|
|
20240424,191400,2582391020,5800,5800,5800,5800,0
|
|
20240424,191300,2582391020,5800,5800,5800,5800,0
|
|
20240424,191200,2582391020,5800,5800,5800,5800,0
|
|
20240424,191100,2582391020,5800,5800,5800,5800,0
|
|
20240424,191000,2582391020,5800,5800,5800,5800,0
|
|
20240424,190900,2582391020,5800,5800,5800,5800,0
|
|
20240424,190800,2582391020,5800,5800,5800,5800,0
|
|
20240424,190700,2582391020,5800,5800,5800,5800,0
|
|
20240424,190600,2582391020,5800,5800,5800,5800,0
|
|
20240424,190500,2582391020,5800,5800,5800,5800,0
|
|
20240424,190400,2582391020,5800,5800,5800,5800,0
|
|
20240424,190300,2582391020,5800,5800,5800,5800,0
|
|
20240424,190200,2582391020,5800,5800,5800,5800,0
|
|
20240424,190100,2582391020,5800,5800,5800,5800,0
|
|
20240424,190000,2582391020,5800,5800,5800,5800,0
|
|
20240424,185900,2582391020,5800,5800,5800,5800,0
|
|
20240424,185800,2582391020,5800,5800,5800,5800,0
|
|
20240424,185700,2582391020,5800,5800,5800,5800,0
|
|
20240424,185600,2582391020,5800,5800,5800,5800,0
|
|
20240424,185500,2582391020,5800,5800,5800,5800,0
|
|
20240424,185400,2582391020,5800,5800,5800,5800,0
|
|
20240424,185300,2582391020,5800,5800,5800,5800,0
|
|
20240424,185200,2582391020,5800,5800,5800,5800,0
|
|
20240424,185100,2582391020,5800,5800,5800,5800,0
|
|
20240424,185000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,184900,2582391020,5800,5800,5800,5800,0
|
|
20240424,184800,2582391020,5800,5800,5800,5800,0
|
|
20240424,184700,2582391020,5800,5800,5800,5800,0
|
|
20240424,184600,2582391020,5800,5800,5800,5800,0
|
|
20240424,184500,2582391020,5800,5800,5800,5800,0
|
|
20240424,184400,2582391020,5800,5800,5800,5800,0
|
|
20240424,184300,2582391020,5800,5800,5800,5800,0
|
|
20240424,184200,2582391020,5800,5800,5800,5800,0
|
|
20240424,184100,2582391020,5800,5800,5800,5800,0
|
|
20240424,184000,2582391020,5800,5800,5800,5800,0
|
|
20240424,183900,2582391020,5800,5800,5800,5800,0
|
|
20240424,183800,2582391020,5800,5800,5800,5800,0
|
|
20240424,183700,2582391020,5800,5800,5800,5800,0
|
|
20240424,183600,2582391020,5800,5800,5800,5800,0
|
|
20240424,183500,2582391020,5800,5800,5800,5800,0
|
|
20240424,183400,2582391020,5800,5800,5800,5800,0
|
|
20240424,183300,2582391020,5800,5800,5800,5800,0
|
|
20240424,183200,2582391020,5800,5800,5800,5800,0
|
|
20240424,183100,2582391020,5800,5800,5800,5800,0
|
|
20240424,183000,2582391020,5800,5800,5800,5800,0
|
|
20240424,182900,2582391020,5800,5800,5800,5800,0
|
|
20240424,182800,2582391020,5800,5800,5800,5800,0
|
|
20240424,182700,2582391020,5800,5800,5800,5800,0
|
|
20240424,182600,2582391020,5800,5800,5800,5800,0
|
|
20240424,182500,2582391020,5800,5800,5800,5800,0
|
|
20240424,182400,2582391020,5800,5800,5800,5800,0
|
|
20240424,182300,2582391020,5800,5800,5800,5800,0
|
|
20240424,182200,2582391020,5800,5800,5800,5800,0
|
|
20240424,182100,2582391020,5800,5800,5800,5800,0
|
|
20240424,182000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,181900,2582391020,5800,5800,5800,5800,0
|
|
20240424,181800,2582391020,5800,5800,5800,5800,0
|
|
20240424,181700,2582391020,5800,5800,5800,5800,0
|
|
20240424,181600,2582391020,5800,5800,5800,5800,0
|
|
20240424,181500,2582391020,5800,5800,5800,5800,0
|
|
20240424,181400,2582391020,5800,5800,5800,5800,0
|
|
20240424,181300,2582391020,5800,5800,5800,5800,0
|
|
20240424,181200,2582391020,5800,5800,5800,5800,0
|
|
20240424,181100,2582391020,5800,5800,5800,5800,0
|
|
20240424,181000,2582391020,5800,5800,5800,5800,0
|
|
20240424,180900,2582391020,5800,5800,5800,5800,0
|
|
20240424,180800,2582391020,5800,5800,5800,5800,0
|
|
20240424,180700,2582391020,5800,5800,5800,5800,0
|
|
20240424,180600,2582391020,5800,5800,5800,5800,0
|
|
20240424,180500,2582391020,5800,5800,5800,5800,0
|
|
20240424,180400,2582391020,5800,5800,5800,5800,0
|
|
20240424,180300,2582391020,5800,5800,5800,5800,0
|
|
20240424,180200,2582391020,5800,5800,5800,5800,0
|
|
20240424,180100,2582391020,5800,5800,5800,5800,0
|
|
20240424,180000,2582391020,5800,5800,5800,5800,0
|
|
20240424,175900,2582391020,5800,5800,5800,5800,0
|
|
20240424,175800,2582391020,5800,5800,5800,5800,0
|
|
20240424,175700,2582391020,5800,5800,5800,5800,0
|
|
20240424,175600,2582391020,5800,5800,5800,5800,0
|
|
20240424,175500,2582391020,5800,5800,5800,5800,0
|
|
20240424,175400,2582391020,5800,5800,5800,5800,0
|
|
20240424,175300,2582391020,5800,5800,5800,5800,0
|
|
20240424,175200,2582391020,5800,5800,5800,5800,0
|
|
20240424,175100,2582391020,5800,5800,5800,5800,0
|
|
20240424,175000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,174900,2582391020,5800,5800,5800,5800,0
|
|
20240424,174800,2582391020,5800,5800,5800,5800,0
|
|
20240424,174700,2582391020,5800,5800,5800,5800,0
|
|
20240424,174600,2582391020,5800,5800,5800,5800,0
|
|
20240424,174500,2582391020,5800,5800,5800,5800,0
|
|
20240424,174400,2582391020,5800,5800,5800,5800,0
|
|
20240424,174300,2582391020,5800,5800,5800,5800,0
|
|
20240424,174200,2582391020,5800,5800,5800,5800,0
|
|
20240424,174100,2582391020,5800,5800,5800,5800,0
|
|
20240424,174000,2582391020,5800,5800,5800,5800,0
|
|
20240424,173900,2582391020,5800,5800,5800,5800,0
|
|
20240424,173800,2582391020,5800,5800,5800,5800,0
|
|
20240424,173700,2582391020,5800,5800,5800,5800,0
|
|
20240424,173600,2582391020,5800,5800,5800,5800,0
|
|
20240424,173500,2582391020,5800,5800,5800,5800,0
|
|
20240424,173400,2582391020,5800,5800,5800,5800,0
|
|
20240424,173300,2582391020,5800,5800,5800,5800,0
|
|
20240424,173200,2582391020,5800,5800,5800,5800,0
|
|
20240424,173100,2582391020,5800,5800,5800,5800,0
|
|
20240424,173000,2582391020,5800,5800,5800,5800,0
|
|
20240424,172900,2582391020,5800,5800,5800,5800,0
|
|
20240424,172800,2582391020,5800,5800,5800,5800,0
|
|
20240424,172700,2582391020,5800,5800,5800,5800,0
|
|
20240424,172600,2582391020,5800,5800,5800,5800,0
|
|
20240424,172500,2582391020,5800,5800,5800,5800,0
|
|
20240424,172400,2582391020,5800,5800,5800,5800,0
|
|
20240424,172300,2582391020,5800,5800,5800,5800,0
|
|
20240424,172200,2582391020,5800,5800,5800,5800,0
|
|
20240424,172100,2582391020,5800,5800,5800,5800,0
|
|
20240424,172000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,171900,2582391020,5800,5800,5800,5800,0
|
|
20240424,171800,2582391020,5800,5800,5800,5800,0
|
|
20240424,171700,2582391020,5800,5800,5800,5800,0
|
|
20240424,171600,2582391020,5800,5800,5800,5800,0
|
|
20240424,171500,2582391020,5800,5800,5800,5800,0
|
|
20240424,171400,2582391020,5800,5800,5800,5800,0
|
|
20240424,171300,2582391020,5800,5800,5800,5800,0
|
|
20240424,171200,2582391020,5800,5800,5800,5800,0
|
|
20240424,171100,2582391020,5800,5800,5800,5800,0
|
|
20240424,171000,2582391020,5800,5800,5800,5800,0
|
|
20240424,170900,2582391020,5800,5800,5800,5800,0
|
|
20240424,170800,2582391020,5800,5800,5800,5800,0
|
|
20240424,170700,2582391020,5800,5800,5800,5800,0
|
|
20240424,170600,2582391020,5800,5800,5800,5800,0
|
|
20240424,170500,2582391020,5800,5800,5800,5800,0
|
|
20240424,170400,2582391020,5800,5800,5800,5800,0
|
|
20240424,170300,2582391020,5800,5800,5800,5800,0
|
|
20240424,170200,2582391020,5800,5800,5800,5800,0
|
|
20240424,170100,2582391020,5800,5800,5800,5800,0
|
|
20240424,170000,2582391020,5800,5800,5800,5800,0
|
|
20240424,165900,2582391020,5800,5800,5800,5800,0
|
|
20240424,165800,2582391020,5800,5800,5800,5800,0
|
|
20240424,165700,2582391020,5800,5800,5800,5800,0
|
|
20240424,165600,2582391020,5800,5800,5800,5800,0
|
|
20240424,165500,2582391020,5800,5800,5800,5800,0
|
|
20240424,165400,2582391020,5800,5800,5800,5800,0
|
|
20240424,165300,2582391020,5800,5800,5800,5800,0
|
|
20240424,165200,2582391020,5800,5800,5800,5800,0
|
|
20240424,165100,2582391020,5800,5800,5800,5800,0
|
|
20240424,165000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,164900,2582391020,5800,5800,5800,5800,0
|
|
20240424,164800,2582391020,5800,5800,5800,5800,0
|
|
20240424,164700,2582391020,5800,5800,5800,5800,0
|
|
20240424,164600,2582391020,5800,5800,5800,5800,0
|
|
20240424,164500,2582391020,5800,5800,5800,5800,0
|
|
20240424,164400,2582391020,5800,5800,5800,5800,0
|
|
20240424,164300,2582391020,5800,5800,5800,5800,0
|
|
20240424,164200,2582391020,5800,5800,5800,5800,0
|
|
20240424,164100,2582391020,5800,5800,5800,5800,0
|
|
20240424,164000,2582391020,5800,5800,5800,5800,0
|
|
20240424,163900,2582391020,5800,5800,5800,5800,0
|
|
20240424,163800,2582391020,5800,5800,5800,5800,0
|
|
20240424,163700,2582391020,5800,5800,5800,5800,0
|
|
20240424,163600,2582391020,5800,5800,5800,5800,0
|
|
20240424,163500,2582391020,5800,5800,5800,5800,0
|
|
20240424,163400,2582391020,5800,5800,5800,5800,0
|
|
20240424,163300,2582391020,5800,5800,5800,5800,0
|
|
20240424,163200,2582391020,5800,5800,5800,5800,0
|
|
20240424,163100,2582391020,5800,5800,5800,5800,0
|
|
20240424,163000,2582391020,5800,5800,5800,5800,0
|
|
20240424,162900,2582391020,5800,5800,5800,5800,0
|
|
20240424,162800,2582391020,5800,5800,5800,5800,0
|
|
20240424,162700,2582391020,5800,5800,5800,5800,0
|
|
20240424,162600,2582391020,5800,5800,5800,5800,0
|
|
20240424,162500,2582391020,5800,5800,5800,5800,0
|
|
20240424,162400,2582391020,5800,5800,5800,5800,0
|
|
20240424,162300,2582391020,5800,5800,5800,5800,0
|
|
20240424,162200,2582391020,5800,5800,5800,5800,0
|
|
20240424,162100,2582391020,5800,5800,5800,5800,0
|
|
20240424,162000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,161900,2582391020,5800,5800,5800,5800,0
|
|
20240424,161800,2582391020,5800,5800,5800,5800,0
|
|
20240424,161700,2582391020,5800,5800,5800,5800,0
|
|
20240424,161600,2582391020,5800,5800,5800,5800,0
|
|
20240424,161500,2582391020,5800,5800,5800,5800,0
|
|
20240424,161400,2582391020,5800,5800,5800,5800,0
|
|
20240424,161300,2582391020,5800,5800,5800,5800,0
|
|
20240424,161200,2582391020,5800,5800,5800,5800,0
|
|
20240424,161100,2582391020,5800,5800,5800,5800,0
|
|
20240424,161000,2582391020,5800,5800,5800,5800,0
|
|
20240424,160900,2582391020,5800,5800,5800,5800,0
|
|
20240424,160800,2582391020,5800,5800,5800,5800,0
|
|
20240424,160700,2582391020,5800,5800,5800,5800,0
|
|
20240424,160600,2582391020,5800,5800,5800,5800,0
|
|
20240424,160500,2582391020,5800,5800,5800,5800,0
|
|
20240424,160400,2582391020,5800,5800,5800,5800,0
|
|
20240424,160300,2582391020,5800,5800,5800,5800,0
|
|
20240424,160200,2582391020,5800,5800,5800,5800,0
|
|
20240424,160100,2582391020,5800,5800,5800,5800,0
|
|
20240424,160000,2582391020,5800,5800,5800,5800,0
|
|
20240424,155900,2582391020,5800,5800,5800,5800,0
|
|
20240424,155800,2582391020,5800,5800,5800,5800,0
|
|
20240424,155700,2582391020,5800,5800,5800,5800,0
|
|
20240424,155600,2582391020,5800,5800,5800,5800,0
|
|
20240424,155500,2582391020,5800,5800,5800,5800,0
|
|
20240424,155400,2582391020,5800,5800,5800,5800,0
|
|
20240424,155300,2582391020,5800,5800,5800,5800,0
|
|
20240424,155200,2582391020,5800,5800,5800,5800,0
|
|
20240424,155100,2582391020,5800,5800,5800,5800,0
|
|
20240424,155000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,154900,2582391020,5800,5800,5800,5800,0
|
|
20240424,154800,2582391020,5800,5800,5800,5800,0
|
|
20240424,154700,2582391020,5800,5800,5800,5800,0
|
|
20240424,154600,2582391020,5800,5800,5800,5800,0
|
|
20240424,154500,2582391020,5800,5800,5800,5800,0
|
|
20240424,154400,2582391020,5800,5800,5800,5800,0
|
|
20240424,154300,2582391020,5800,5800,5800,5800,0
|
|
20240424,154200,2582391020,5800,5800,5800,5800,0
|
|
20240424,154100,2582391020,5800,5800,5800,5800,0
|
|
20240424,154000,2582391020,5800,5800,5800,5800,0
|
|
20240424,153900,2582391020,5800,5800,5800,5800,0
|
|
20240424,153800,2582391020,5800,5800,5800,5800,0
|
|
20240424,153700,2582391020,5800,5800,5800,5800,0
|
|
20240424,153600,2582391020,5800,5800,5800,5800,0
|
|
20240424,153500,2582391020,5800,5800,5800,5800,0
|
|
20240424,153400,2582391020,5800,5800,5800,5800,0
|
|
20240424,153300,2582391020,5800,5800,5800,5800,0
|
|
20240424,153200,2582391020,5800,5800,5800,5800,0
|
|
20240424,153100,2582391020,5800,5800,5800,5800,0
|
|
20240424,153000,2582391020,5800,5800,5800,5800,7147
|
|
20240424,152900,2540938420,5810,5810,5810,5810,0
|
|
20240424,152800,2540938420,5810,5810,5810,5810,0
|
|
20240424,152700,2540938420,5810,5810,5810,5810,0
|
|
20240424,152600,2540938420,5810,5810,5810,5810,0
|
|
20240424,152500,2540938420,5810,5810,5810,5810,0
|
|
20240424,152400,2540938420,5810,5810,5810,5810,0
|
|
20240424,152300,2540938420,5810,5810,5810,5810,0
|
|
20240424,152200,2540938420,5810,5810,5810,5810,0
|
|
20240424,152100,2540938420,5810,5810,5810,5810,0
|
|
20240424,152000,2540938420,5810,5810,5810,5810,0
|
|
20240424,151900,2540938420,5810,5800,5810,5790,2791
|
|
20240424,151800,2524748990,5800,5800,5810,5800,864
|
|
20240424,151700,2519737610,5810,5810,5810,5800,231
|
|
20240424,151600,2518395590,5810,5800,5810,5800,3257
|
|
20240424,151500,2499484670,5790,5800,5800,5790,517
|
|
20240424,151400,2496490170,5800,5800,5800,5800,416
|
|
20240424,151300,2494077370,5800,5810,5810,5790,2066
|
|
20240424,151200,2482088850,5800,5790,5810,5790,1257
|
|
20240424,151100,2474799900,5800,5790,5800,5790,1059
|
|
20240424,151000,2468668160,5800,5790,5800,5790,2785
|
|
20240424,150900,2452520650,5800,5800,5800,5790,1302
|
|
20240424,150800,2444982050,5800,5800,5800,5770,45
|
|
20240424,150700,2444721790,5800,5790,5800,5780,2236
|
|
20240424,150600,2431781610,5790,5790,5790,5790,78
|
|
20240424,150500,2431329990,5780,5790,5790,5780,427
|
|
20240424,150400,2428858160,5790,5790,5790,5790,54
|
|
20240424,150300,2428545500,5780,5790,5790,5780,125
|
|
20240424,150200,2427822750,5780,5790,5790,5780,17
|
|
20240424,150100,2427724330,5800,5790,5800,5780,2045
|
|
20240424,150000,2415875630,5790,5780,5790,5780,3149
|
|
20240424,145900,2397650510,5780,5760,5780,5750,4878
|
|
20240424,145800,2369565510,5760,5760,5760,5760,31
|
|
20240424,145700,2369386950,5770,5760,5770,5760,832
|
|
20240424,145600,2364594490,5760,5770,5780,5760,948
|
|
20240424,145500,2359125220,5770,5760,5770,5750,3850
|
|
20240424,145400,2336949060,5770,5770,5770,5770,2902
|
|
20240424,145300,2320204520,5780,5780,5780,5780,1
|
|
20240424,145200,2320198740,5780,5770,5780,5770,405
|
|
20240424,145100,2317861840,5770,5780,5790,5770,812
|
|
20240424,145000,2313169970,5780,5780,5780,5780,2474
|
|
20240424,144900,2298870250,5790,5790,5790,5790,0
|
|
20240424,144800,2298870250,5790,5780,5790,5780,472
|
|
20240424,144700,2296140370,5790,5780,5790,5780,744
|
|
20240424,144600,2291839680,5780,5780,5780,5780,2422
|
|
20240424,144500,2277840520,5790,5790,5790,5790,12
|
|
20240424,144400,2277771040,5770,5770,5770,5770,127
|
|
20240424,144300,2277038250,5770,5770,5770,5770,86
|
|
20240424,144200,2276542030,5770,5770,5770,5770,44
|
|
20240424,144100,2276288150,5770,5770,5770,5770,29
|
|
20240424,144000,2276120820,5770,5770,5770,5770,249
|
|
20240424,143900,2274684090,5770,5780,5780,5770,42
|
|
20240424,143800,2274441540,5770,5800,5800,5770,60
|
|
20240424,143700,2274095310,5790,5790,5790,5770,1297
|
|
20240424,143600,2266586820,5790,5790,5790,5780,301
|
|
20240424,143500,2264845030,5770,5780,5790,5770,284
|
|
20240424,143400,2263204900,5790,5780,5790,5780,536
|
|
20240424,143300,2260106810,5790,5800,5800,5790,774
|
|
20240424,143200,2255625340,5790,5790,5790,5780,443
|
|
20240424,143100,2253061470,5780,5790,5790,5780,255
|
|
20240424,143000,2251586870,5770,5780,5790,5770,2910
|
|
20240424,142900,2234784990,5780,5790,5790,5780,28
|
|
20240424,142800,2234622890,5790,5790,5800,5790,2011
|
|
20240424,142700,2222979190,5780,5780,5780,5780,500
|
|
20240424,142600,2220089190,5790,5790,5790,5790,2
|
|
20240424,142500,2220077610,5790,5790,5790,5790,75
|
|
20240424,142400,2219643360,5800,5800,5800,5800,6
|
|
20240424,142300,2219608560,5800,5790,5800,5790,1638
|
|
20240424,142200,2210109610,5790,5790,5790,5790,51
|
|
20240424,142100,2209814320,5790,5790,5790,5790,50
|
|
20240424,142000,2209524820,5790,5800,5800,5790,104
|
|
20240424,141900,2208922640,5800,5800,5800,5800,0
|
|
20240424,141800,2208922640,5800,5800,5800,5800,4236
|
|
20240424,141700,2184353840,5800,5800,5800,5800,0
|
|
20240424,141600,2184353840,5800,5800,5800,5790,53
|
|
20240424,141500,2184046940,5790,5790,5790,5790,109
|
|
20240424,141400,2183415830,5790,5790,5790,5790,40
|
|
20240424,141300,2183184230,5790,5790,5790,5790,323
|
|
20240424,141200,2181314060,5800,5780,5800,5780,1041
|
|
20240424,141100,2175297060,5770,5770,5770,5770,2007
|
|
20240424,141000,2163716670,5780,5780,5790,5780,2532
|
|
20240424,140900,2149074900,5780,5780,5780,5780,206
|
|
20240424,140800,2147884220,5780,5790,5790,5780,214
|
|
20240424,140700,2146647220,5790,5790,5790,5790,63
|
|
20240424,140600,2146282450,5790,5790,5790,5790,8
|
|
20240424,140500,2146236130,5780,5780,5780,5780,237
|
|
20240424,140400,2144866270,5800,5800,5800,5800,0
|
|
20240424,140300,2144866270,5800,5800,5800,5800,50
|
|
20240424,140200,2144576270,5800,5800,5800,5780,219
|
|
20240424,140100,2143310070,5780,5790,5790,5780,106
|
|
20240424,140000,2142696780,5780,5780,5780,5780,0
|
|
20240424,135900,2142696780,5780,5780,5780,5780,2
|
|
20240424,135800,2142685220,5800,5800,5800,5790,351
|
|
20240424,135700,2140652670,5800,5800,5800,5800,104
|
|
20240424,135600,2140049470,5800,5790,5800,5780,275
|
|
20240424,135500,2138455470,5800,5800,5800,5800,53
|
|
20240424,135400,2138148070,5800,5800,5800,5800,117
|
|
20240424,135300,2137469470,5780,5790,5790,5780,1056
|
|
20240424,135200,2131365660,5800,5800,5800,5800,0
|
|
20240424,135100,2131365660,5800,5790,5800,5790,127
|
|
20240424,135000,2130630310,5800,5800,5800,5800,2
|
|
20240424,134900,2130618710,5800,5800,5800,5800,185
|
|
20240424,134800,2129545710,5800,5770,5800,5770,429
|
|
20240424,134700,2127060980,5770,5780,5780,5770,256
|
|
20240424,134600,2125582060,5780,5780,5780,5780,8
|
|
20240424,134500,2125535820,5780,5770,5780,5770,340
|
|
20240424,134400,2123570820,5780,5780,5780,5780,50
|
|
20240424,134300,2123281820,5770,5780,5780,5770,154
|
|
20240424,134200,2122393220,5780,5780,5780,5780,21
|
|
20240424,134100,2122271840,5770,5770,5770,5770,0
|
|
20240424,134000,2122271840,5770,5770,5770,5770,1
|
|
20240424,133900,2122266070,5770,5770,5770,5770,271
|
|
20240424,133800,2120702400,5770,5770,5770,5770,401
|
|
20240424,133700,2118388630,5770,5770,5770,5770,0
|
|
20240424,133600,2118388630,5770,5770,5770,5770,1022
|
|
20240424,133500,2112491690,5770,5770,5770,5770,274
|
|
20240424,133400,2110910710,5770,5770,5770,5770,130
|
|
20240424,133300,2110160610,5770,5770,5770,5770,20
|
|
20240424,133200,2110045210,5770,5770,5770,5770,0
|
|
20240424,133100,2110045210,5770,5770,5770,5770,0
|
|
20240424,133000,2110045210,5770,5770,5770,5770,0
|
|
20240424,132900,2110045210,5770,5770,5770,5770,546
|
|
20240424,132800,2106894790,5760,5760,5760,5760,0
|
|
20240424,132700,2106894790,5760,5780,5780,5760,4545
|
|
20240424,132600,2080665380,5780,5790,5790,5780,274
|
|
20240424,132500,2079081550,5780,5780,5780,5780,0
|
|
20240424,132400,2079081550,5780,5790,5790,5780,95
|
|
20240424,132300,2078531640,5770,5770,5770,5770,0
|
|
20240424,132200,2078531640,5770,5780,5790,5770,1167
|
|
20240424,132100,2071776320,5790,5790,5790,5790,181
|
|
20240424,132000,2070728330,5790,5790,5790,5790,0
|
|
20240424,131900,2070728330,5790,5790,5790,5790,45
|
|
20240424,131800,2070467780,5780,5780,5780,5780,1103
|
|
20240424,131700,2064092440,5780,5780,5780,5780,0
|
|
20240424,131600,2064092440,5780,5780,5780,5770,175
|
|
20240424,131500,2063080950,5780,5780,5780,5780,865
|
|
20240424,131400,2058081250,5780,5780,5780,5780,251
|
|
20240424,131300,2056630470,5780,5780,5780,5780,103
|
|
20240424,131200,2056035130,5780,5770,5780,5770,645
|
|
20240424,131100,2052307480,5770,5770,5770,5770,45
|
|
20240424,131000,2052047830,5770,5770,5770,5770,785
|
|
20240424,130900,2047518380,5770,5780,5780,5770,664
|
|
20240424,130800,2043687000,5770,5780,5780,5770,3608
|
|
20240424,130700,2022858500,5770,5780,5780,5770,2593
|
|
20240424,130600,2007872260,5780,5780,5780,5780,1850
|
|
20240424,130500,1997179260,5780,5790,5790,5780,1453
|
|
20240424,130400,1988767210,5800,5800,5800,5790,327
|
|
20240424,130300,1986871430,5790,5790,5790,5790,50
|
|
20240424,130200,1986581930,5790,5790,5790,5790,128
|
|
20240424,130100,1985840810,5790,5790,5790,5790,5
|
|
20240424,130000,1985811860,5790,5790,5790,5780,992
|
|
20240424,125900,1980069500,5790,5790,5790,5790,144
|
|
20240424,125800,1979235740,5790,5790,5790,5790,1376
|
|
20240424,125700,1971268700,5790,5790,5790,5790,824
|
|
20240424,125600,1966497740,5790,5780,5790,5780,1186
|
|
20240424,125500,1959638160,5780,5790,5790,5780,1002
|
|
20240424,125400,1953842040,5790,5790,5790,5790,1001
|
|
20240424,125300,1948046250,5790,5780,5790,5780,1532
|
|
20240424,125200,1939185960,5780,5790,5800,5780,2301
|
|
20240424,125100,1925863170,5800,5810,5810,5800,4606
|
|
20240424,125000,1899148300,5810,5810,5810,5810,970
|
|
20240424,124900,1893512600,5800,5800,5810,5800,877
|
|
20240424,124800,1888425920,5810,5810,5810,5810,818
|
|
20240424,124700,1883673340,5810,5800,5810,5800,841
|
|
20240424,124600,1878791990,5810,5810,5820,5800,3753
|
|
20240424,124500,1856968250,5820,5820,5830,5800,6522
|
|
20240424,124400,1819063650,5830,5820,5830,5810,1838
|
|
20240424,124300,1808355520,5810,5810,5830,5810,3595
|
|
20240424,124200,1787433220,5830,5820,5830,5800,3063
|
|
20240424,124100,1769599510,5800,5810,5830,5800,4482
|
|
20240424,124000,1743537700,5830,5820,5830,5800,3373
|
|
20240424,123900,1723911730,5810,5790,5820,5790,1344
|
|
20240424,123800,1716103040,5810,5810,5820,5790,10178
|
|
20240424,123700,1656983400,5800,5800,5820,5800,3346
|
|
20240424,123600,1637538190,5820,5800,5820,5800,7151
|
|
20240424,123500,1595955620,5820,5820,5820,5800,5107
|
|
20240424,123400,1566254450,5810,5790,5820,5790,6352
|
|
20240424,123300,1529392480,5800,5780,5800,5780,7741
|
|
20240424,123200,1484582220,5780,5780,5780,5780,50
|
|
20240424,123100,1484293220,5780,5770,5780,5770,246
|
|
20240424,123000,1482873690,5770,5770,5780,5770,701
|
|
20240424,122900,1478828870,5780,5780,5780,5770,8
|
|
20240424,122800,1478782650,5770,5780,5780,5770,186
|
|
20240424,122700,1477708680,5780,5770,5780,5770,275
|
|
20240424,122600,1476120180,5780,5770,5780,5770,318
|
|
20240424,122500,1474285140,5770,5780,5780,5770,407
|
|
20240424,122400,1471936680,5790,5790,5790,5790,10
|
|
20240424,122300,1471878780,5790,5780,5790,5780,2
|
|
20240424,122200,1471867210,5790,5790,5790,5780,9
|
|
20240424,122100,1471815170,5780,5780,5780,5780,517
|
|
20240424,122000,1468826910,5780,5780,5780,5780,2
|
|
20240424,121900,1468815350,5780,5780,5780,5770,513
|
|
20240424,121800,1465850220,5770,5770,5780,5770,428
|
|
20240424,121700,1463377910,5780,5780,5780,5780,42
|
|
20240424,121600,1463135150,5780,5790,5790,5780,283
|
|
20240424,121500,1461498890,5790,5780,5790,5780,9
|
|
20240424,121400,1461446850,5780,5790,5790,5780,25
|
|
20240424,121300,1461302110,5800,5800,5800,5800,1
|
|
20240424,121200,1461296310,5800,5800,5800,5800,1
|
|
20240424,121100,1461290510,5800,5790,5800,5790,32
|
|
20240424,121000,1461105200,5790,5800,5800,5790,156
|
|
20240424,120900,1460200630,5800,5780,5800,5770,2131
|
|
20240424,120800,1447896030,5790,5790,5790,5790,2692
|
|
20240424,120700,1432309350,5790,5790,5790,5790,70
|
|
20240424,120600,1431904050,5790,5790,5790,5790,0
|
|
20240424,120500,1431904050,5790,5790,5790,5790,206
|
|
20240424,120400,1430711310,5790,5790,5790,5790,26
|
|
20240424,120300,1430560770,5790,5780,5790,5780,625
|
|
20240424,120200,1426942040,5790,5790,5790,5780,2677
|
|
20240424,120100,1411453400,5790,5790,5790,5790,90
|
|
20240424,120000,1410932300,5790,5790,5790,5790,304
|
|
20240424,115900,1409172140,5790,5790,5790,5790,67
|
|
20240424,115800,1408784210,5790,5790,5790,5790,500
|
|
20240424,115700,1405889210,5790,5790,5790,5790,651
|
|
20240424,115600,1402119920,5790,5780,5790,5780,142
|
|
20240424,115500,1401299050,5780,5780,5780,5780,1046
|
|
20240424,115400,1395253170,5780,5780,5780,5780,0
|
|
20240424,115300,1395253170,5780,5780,5780,5780,50
|
|
20240424,115200,1394964170,5780,5770,5780,5770,353
|
|
20240424,115100,1392927050,5770,5770,5770,5770,0
|
|
20240424,115000,1392927050,5770,5780,5780,5770,138
|
|
20240424,114900,1392130780,5780,5780,5780,5780,100
|
|
20240424,114800,1391552780,5760,5760,5760,5760,8
|
|
20240424,114700,1391506700,5780,5770,5780,5770,512
|
|
20240424,114600,1388551460,5770,5770,5770,5770,0
|
|
20240424,114500,1388551460,5770,5770,5770,5770,20
|
|
20240424,114400,1388436060,5770,5770,5770,5770,2243
|
|
20240424,114300,1375493950,5770,5770,5770,5770,236
|
|
20240424,114200,1374132230,5780,5780,5780,5780,32
|
|
20240424,114100,1373947270,5780,5780,5780,5780,0
|
|
20240424,114000,1373947270,5780,5770,5780,5770,311
|
|
20240424,113900,1372152700,5780,5790,5790,5780,840
|
|
20240424,113800,1367297490,5780,5790,5790,5780,118
|
|
20240424,113700,1366615110,5790,5790,5790,5780,142
|
|
20240424,113600,1365793430,5790,5790,5790,5790,78
|
|
20240424,113500,1365341810,5790,5790,5790,5790,217
|
|
20240424,113400,1364085380,5790,5790,5790,5790,81
|
|
20240424,113300,1363616390,5780,5780,5780,5780,551
|
|
20240424,113200,1360431610,5780,5770,5780,5770,338
|
|
20240424,113100,1358478870,5780,5780,5780,5780,0
|
|
20240424,113000,1358478870,5780,5780,5780,5780,1008
|
|
20240424,112900,1352652630,5780,5780,5780,5780,0
|
|
20240424,112800,1352652630,5780,5780,5780,5780,0
|
|
20240424,112700,1352652630,5780,5780,5780,5780,0
|
|
20240424,112600,1352652630,5780,5780,5780,5780,0
|
|
20240424,112500,1352652630,5780,5760,5780,5760,25
|
|
20240424,112400,1352508610,5760,5770,5770,5760,61
|
|
20240424,112300,1352156750,5760,5750,5760,5750,43
|
|
20240424,112200,1351909090,5750,5750,5750,5750,0
|
|
20240424,112100,1351909090,5750,5750,5760,5750,510
|
|
20240424,112000,1348976080,5760,5750,5760,5750,65
|
|
20240424,111900,1348601830,5750,5750,5750,5750,82
|
|
20240424,111800,1348130330,5750,5770,5770,5750,2746
|
|
20240424,111700,1332320680,5760,5770,5770,5760,501
|
|
20240424,111600,1329434360,5770,5780,5780,5770,3055
|
|
20240424,111500,1311806010,5770,5770,5770,5770,0
|
|
20240424,111400,1311806010,5770,5770,5780,5770,338
|
|
20240424,111300,1309854890,5780,5780,5780,5780,57
|
|
20240424,111200,1309525430,5780,5780,5780,5780,6
|
|
20240424,111100,1309490750,5770,5780,5780,5770,41
|
|
20240424,111000,1309253880,5770,5780,5780,5770,1434
|
|
20240424,110900,1300970820,5780,5790,5790,5780,4
|
|
20240424,110800,1300947670,5770,5770,5770,5760,187
|
|
20240424,110700,1299868760,5760,5760,5760,5760,255
|
|
20240424,110600,1298399960,5760,5760,5760,5760,54
|
|
20240424,110500,1298088920,5760,5760,5760,5760,22
|
|
20240424,110400,1297962200,5760,5760,5760,5760,135
|
|
20240424,110300,1297184600,5760,5780,5780,5760,183
|
|
20240424,110200,1296127660,5780,5780,5780,5780,28
|
|
20240424,110100,1295965820,5780,5780,5780,5780,0
|
|
20240424,110000,1295965820,5780,5780,5780,5780,0
|
|
20240424,105900,1295965820,5780,5780,5780,5780,150
|
|
20240424,105800,1295098820,5790,5790,5790,5790,1082
|
|
20240424,105700,1288834040,5790,5790,5800,5790,2593
|
|
20240424,105600,1273818020,5790,5790,5790,5780,207
|
|
20240424,105500,1272619630,5780,5780,5780,5780,205
|
|
20240424,105400,1271434730,5770,5780,5780,5770,2299
|
|
20240424,105300,1258153800,5770,5770,5770,5770,252
|
|
20240424,105200,1256699760,5780,5780,5780,5780,0
|
|
20240424,105100,1256699760,5780,5770,5780,5770,5
|
|
20240424,105000,1256670900,5770,5770,5770,5770,1000
|
|
20240424,104900,1250900900,5770,5770,5770,5770,600
|
|
20240424,104800,1247438900,5770,5770,5770,5770,678
|
|
20240424,104700,1243526840,5770,5780,5780,5770,771
|
|
20240424,104600,1239073870,5770,5770,5770,5770,793
|
|
20240424,104500,1234498260,5770,5760,5770,5760,217
|
|
20240424,104400,1233248170,5760,5770,5770,5760,38
|
|
20240424,104300,1233029120,5760,5760,5760,5760,150
|
|
20240424,104200,1232165120,5760,5760,5760,5760,2
|
|
20240424,104100,1232153600,5760,5760,5760,5760,63
|
|
20240424,104000,1231790720,5770,5770,5770,5770,2
|
|
20240424,103900,1231779180,5760,5760,5760,5760,5
|
|
20240424,103800,1231750380,5760,5760,5760,5760,207
|
|
20240424,103700,1230558060,5770,5760,5770,5750,46
|
|
20240424,103600,1230293110,5760,5760,5760,5750,10
|
|
20240424,103500,1230235530,5760,5760,5760,5760,58
|
|
20240424,103400,1229901450,5760,5750,5760,5750,1613
|
|
20240424,103300,1220626620,5750,5760,5760,5750,1378
|
|
20240424,103200,1212703000,5760,5760,5760,5760,0
|
|
20240424,103100,1212703000,5760,5770,5770,5760,401
|
|
20240424,103000,1210393010,5770,5760,5770,5760,837
|
|
20240424,102900,1205565250,5770,5770,5770,5770,167
|
|
20240424,102800,1204601660,5760,5760,5760,5760,456
|
|
20240424,102700,1201975100,5770,5760,5770,5760,20
|
|
20240424,102600,1201859730,5760,5770,5770,5750,306
|
|
20240424,102500,1200096710,5750,5750,5750,5750,70
|
|
20240424,102400,1199694210,5750,5770,5770,5750,297
|
|
20240424,102300,1197986420,5750,5760,5770,5750,558
|
|
20240424,102200,1194772710,5760,5770,5770,5760,654
|
|
20240424,102100,1191004670,5780,5780,5780,5780,0
|
|
20240424,102000,1191004670,5780,5770,5780,5770,97
|
|
20240424,101900,1190444910,5750,5750,5750,5750,206
|
|
20240424,101800,1189260410,5750,5780,5780,5750,230
|
|
20240424,101700,1187936680,5740,5760,5760,5740,2958
|
|
20240424,101600,1170924160,5780,5780,5780,5780,0
|
|
20240424,101500,1170924160,5780,5760,5780,5760,126
|
|
20240424,101400,1170197960,5760,5760,5760,5750,1419
|
|
20240424,101300,1162024530,5760,5760,5760,5760,0
|
|
20240424,101200,1162024530,5760,5770,5780,5760,233
|
|
20240424,101100,1160680250,5770,5770,5770,5770,85
|
|
20240424,101000,1160189800,5770,5750,5770,5750,86
|
|
20240424,100900,1159694590,5750,5770,5770,5750,5191
|
|
20240424,100800,1129802180,5780,5770,5780,5770,318
|
|
20240424,100700,1127965740,5780,5780,5780,5770,874
|
|
20240424,100600,1122917620,5780,5780,5780,5770,1891
|
|
20240424,100500,1112003070,5780,5780,5780,5780,2
|
|
20240424,100400,1111991510,5780,5790,5790,5780,1228
|
|
20240424,100300,1104893540,5800,5800,5800,5790,73
|
|
20240424,100200,1104470490,5800,5800,5800,5790,759
|
|
20240424,100100,1100068300,5800,5790,5800,5790,2073
|
|
20240424,100000,1088065620,5790,5780,5790,5780,3890
|
|
20240424,095900,1065551340,5780,5780,5780,5780,11
|
|
20240424,095800,1065487760,5780,5780,5780,5780,1
|
|
20240424,095700,1065481980,5770,5780,5780,5770,352
|
|
20240424,095600,1063450740,5780,5780,5780,5780,687
|
|
20240424,095500,1059479880,5780,5780,5780,5770,36
|
|
20240424,095400,1059271980,5780,5780,5780,5780,1018
|
|
20240424,095300,1053387940,5770,5780,5790,5770,1668
|
|
20240424,095200,1043749360,5790,5790,5790,5790,58
|
|
20240424,095100,1043413540,5790,5790,5790,5780,2730
|
|
20240424,095000,1027626850,5790,5780,5790,5780,6117
|
|
20240424,094900,992270570,5780,5770,5780,5770,1120
|
|
20240424,094800,985807320,5760,5770,5770,5760,551
|
|
20240424,094700,982633070,5770,5770,5770,5760,45
|
|
20240424,094600,982373530,5750,5750,5750,5750,103
|
|
20240424,094500,981781280,5750,5770,5770,5750,2754
|
|
20240424,094400,965928280,5780,5770,5780,5770,1630
|
|
20240424,094300,956522960,5770,5780,5780,5770,878
|
|
20240424,094200,951456320,5780,5780,5790,5780,886
|
|
20240424,094100,946334840,5790,5790,5790,5780,247
|
|
20240424,094000,944906710,5780,5800,5800,5780,336
|
|
20240424,093900,942961070,5780,5780,5800,5780,6657
|
|
20240424,093800,904428730,5760,5760,5760,5760,35
|
|
20240424,093700,904227130,5770,5770,5780,5770,2107
|
|
20240424,093600,892069720,5760,5760,5760,5760,207
|
|
20240424,093500,890877400,5770,5760,5780,5750,2514
|
|
20240424,093400,876401120,5760,5770,5770,5760,2448
|
|
20240424,093300,862285020,5770,5780,5780,5770,2598
|
|
20240424,093200,847285220,5780,5790,5790,5770,2723
|
|
20240424,093100,831547230,5790,5780,5790,5770,3730
|
|
20240424,093000,809996610,5780,5800,5800,5780,1088
|
|
20240424,092900,803696590,5800,5800,5800,5780,2089
|
|
20240424,092800,791602240,5790,5800,5800,5790,1565
|
|
20240424,092700,782529800,5800,5790,5810,5790,1783
|
|
20240424,092600,772190600,5780,5800,5800,5780,857
|
|
20240424,092500,767229130,5800,5820,5820,5790,7098
|
|
20240424,092400,726037600,5810,5810,5820,5790,4552
|
|
20240424,092300,699609500,5810,5790,5820,5790,4441
|
|
20240424,092200,673844120,5790,5790,5810,5790,9779
|
|
20240424,092100,617164570,5790,5780,5790,5770,1193
|
|
20240424,092000,610268960,5780,5790,5790,5780,3056
|
|
20240424,091900,592599780,5770,5780,5790,5770,2823
|
|
20240424,091800,576288820,5770,5780,5780,5770,2621
|
|
20240424,091700,561155190,5780,5770,5780,5760,4203
|
|
20240424,091600,536908750,5760,5780,5780,5760,2111
|
|
20240424,091500,524731650,5780,5770,5780,5770,1152
|
|
20240424,091400,518079710,5780,5770,5780,5770,1735
|
|
20240424,091300,508066680,5760,5770,5770,5760,7853
|
|
20240424,091200,462755270,5750,5750,5780,5730,9621
|
|
20240424,091100,407445710,5750,5750,5750,5740,1732
|
|
20240424,091000,397501900,5750,5750,5760,5740,1118
|
|
20240424,090900,391080510,5760,5760,5760,5750,713
|
|
20240424,090800,386975380,5760,5730,5760,5730,1249
|
|
20240424,090700,379791020,5730,5740,5750,5720,5887
|
|
20240424,090600,345988810,5730,5770,5770,5730,7322
|
|
20240424,090500,303918940,5770,5750,5770,5740,12005
|
|
20240424,090400,234830900,5740,5750,5750,5740,3150
|
|
20240424,090300,216735890,5740,5740,5750,5730,7658
|
|
20240424,090200,172790870,5740,5730,5750,5730,6979
|
|
20240424,090100,132683380,5740,5710,5750,5710,10695
|
|
20240424,090000,71443230,5710,5740,5770,5700,12083
|