744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,212100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,212000,1370636590,5610,5610,5610,5610,0
|
|
20240425,211900,1370636590,5610,5610,5610,5610,0
|
|
20240425,211800,1370636590,5610,5610,5610,5610,0
|
|
20240425,211700,1370636590,5610,5610,5610,5610,0
|
|
20240425,211600,1370636590,5610,5610,5610,5610,0
|
|
20240425,211500,1370636590,5610,5610,5610,5610,0
|
|
20240425,211400,1370636590,5610,5610,5610,5610,0
|
|
20240425,211300,1370636590,5610,5610,5610,5610,0
|
|
20240425,211200,1370636590,5610,5610,5610,5610,0
|
|
20240425,211100,1370636590,5610,5610,5610,5610,0
|
|
20240425,211000,1370636590,5610,5610,5610,5610,0
|
|
20240425,210900,1370636590,5610,5610,5610,5610,0
|
|
20240425,210800,1370636590,5610,5610,5610,5610,0
|
|
20240425,210700,1370636590,5610,5610,5610,5610,0
|
|
20240425,210600,1370636590,5610,5610,5610,5610,0
|
|
20240425,210500,1370636590,5610,5610,5610,5610,0
|
|
20240425,210400,1370636590,5610,5610,5610,5610,0
|
|
20240425,210300,1370636590,5610,5610,5610,5610,0
|
|
20240425,210200,1370636590,5610,5610,5610,5610,0
|
|
20240425,210100,1370636590,5610,5610,5610,5610,0
|
|
20240425,210000,1370636590,5610,5610,5610,5610,0
|
|
20240425,205900,1370636590,5610,5610,5610,5610,0
|
|
20240425,205800,1370636590,5610,5610,5610,5610,0
|
|
20240425,205700,1370636590,5610,5610,5610,5610,0
|
|
20240425,205600,1370636590,5610,5610,5610,5610,0
|
|
20240425,205500,1370636590,5610,5610,5610,5610,0
|
|
20240425,205400,1370636590,5610,5610,5610,5610,0
|
|
20240425,205300,1370636590,5610,5610,5610,5610,0
|
|
20240425,205200,1370636590,5610,5610,5610,5610,0
|
|
20240425,205100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,205000,1370636590,5610,5610,5610,5610,0
|
|
20240425,204900,1370636590,5610,5610,5610,5610,0
|
|
20240425,204800,1370636590,5610,5610,5610,5610,0
|
|
20240425,204700,1370636590,5610,5610,5610,5610,0
|
|
20240425,204600,1370636590,5610,5610,5610,5610,0
|
|
20240425,204500,1370636590,5610,5610,5610,5610,0
|
|
20240425,204400,1370636590,5610,5610,5610,5610,0
|
|
20240425,204300,1370636590,5610,5610,5610,5610,0
|
|
20240425,204200,1370636590,5610,5610,5610,5610,0
|
|
20240425,204100,1370636590,5610,5610,5610,5610,0
|
|
20240425,204000,1370636590,5610,5610,5610,5610,0
|
|
20240425,203900,1370636590,5610,5610,5610,5610,0
|
|
20240425,203800,1370636590,5610,5610,5610,5610,0
|
|
20240425,203700,1370636590,5610,5610,5610,5610,0
|
|
20240425,203600,1370636590,5610,5610,5610,5610,0
|
|
20240425,203500,1370636590,5610,5610,5610,5610,0
|
|
20240425,203400,1370636590,5610,5610,5610,5610,0
|
|
20240425,203300,1370636590,5610,5610,5610,5610,0
|
|
20240425,203200,1370636590,5610,5610,5610,5610,0
|
|
20240425,203100,1370636590,5610,5610,5610,5610,0
|
|
20240425,203000,1370636590,5610,5610,5610,5610,0
|
|
20240425,202900,1370636590,5610,5610,5610,5610,0
|
|
20240425,202800,1370636590,5610,5610,5610,5610,0
|
|
20240425,202700,1370636590,5610,5610,5610,5610,0
|
|
20240425,202600,1370636590,5610,5610,5610,5610,0
|
|
20240425,202500,1370636590,5610,5610,5610,5610,0
|
|
20240425,202400,1370636590,5610,5610,5610,5610,0
|
|
20240425,202300,1370636590,5610,5610,5610,5610,0
|
|
20240425,202200,1370636590,5610,5610,5610,5610,0
|
|
20240425,202100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,202000,1370636590,5610,5610,5610,5610,0
|
|
20240425,201900,1370636590,5610,5610,5610,5610,0
|
|
20240425,201800,1370636590,5610,5610,5610,5610,0
|
|
20240425,201700,1370636590,5610,5610,5610,5610,0
|
|
20240425,201600,1370636590,5610,5610,5610,5610,0
|
|
20240425,201500,1370636590,5610,5610,5610,5610,0
|
|
20240425,201400,1370636590,5610,5610,5610,5610,0
|
|
20240425,201300,1370636590,5610,5610,5610,5610,0
|
|
20240425,201200,1370636590,5610,5610,5610,5610,0
|
|
20240425,201100,1370636590,5610,5610,5610,5610,0
|
|
20240425,201000,1370636590,5610,5610,5610,5610,0
|
|
20240425,200900,1370636590,5610,5610,5610,5610,0
|
|
20240425,200800,1370636590,5610,5610,5610,5610,0
|
|
20240425,200700,1370636590,5610,5610,5610,5610,0
|
|
20240425,200600,1370636590,5610,5610,5610,5610,0
|
|
20240425,200500,1370636590,5610,5610,5610,5610,0
|
|
20240425,200400,1370636590,5610,5610,5610,5610,0
|
|
20240425,200300,1370636590,5610,5610,5610,5610,0
|
|
20240425,200200,1370636590,5610,5610,5610,5610,0
|
|
20240425,200100,1370636590,5610,5610,5610,5610,0
|
|
20240425,200000,1370636590,5610,5610,5610,5610,0
|
|
20240425,195900,1370636590,5610,5610,5610,5610,0
|
|
20240425,195800,1370636590,5610,5610,5610,5610,0
|
|
20240425,195700,1370636590,5610,5610,5610,5610,0
|
|
20240425,195600,1370636590,5610,5610,5610,5610,0
|
|
20240425,195500,1370636590,5610,5610,5610,5610,0
|
|
20240425,195400,1370636590,5610,5610,5610,5610,0
|
|
20240425,195300,1370636590,5610,5610,5610,5610,0
|
|
20240425,195200,1370636590,5610,5610,5610,5610,0
|
|
20240425,195100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,195000,1370636590,5610,5610,5610,5610,0
|
|
20240425,194900,1370636590,5610,5610,5610,5610,0
|
|
20240425,194800,1370636590,5610,5610,5610,5610,0
|
|
20240425,194700,1370636590,5610,5610,5610,5610,0
|
|
20240425,194600,1370636590,5610,5610,5610,5610,0
|
|
20240425,194500,1370636590,5610,5610,5610,5610,0
|
|
20240425,194400,1370636590,5610,5610,5610,5610,0
|
|
20240425,194300,1370636590,5610,5610,5610,5610,0
|
|
20240425,194200,1370636590,5610,5610,5610,5610,0
|
|
20240425,194100,1370636590,5610,5610,5610,5610,0
|
|
20240425,194000,1370636590,5610,5610,5610,5610,0
|
|
20240425,193900,1370636590,5610,5610,5610,5610,0
|
|
20240425,193800,1370636590,5610,5610,5610,5610,0
|
|
20240425,193700,1370636590,5610,5610,5610,5610,0
|
|
20240425,193600,1370636590,5610,5610,5610,5610,0
|
|
20240425,193500,1370636590,5610,5610,5610,5610,0
|
|
20240425,193400,1370636590,5610,5610,5610,5610,0
|
|
20240425,193300,1370636590,5610,5610,5610,5610,0
|
|
20240425,193200,1370636590,5610,5610,5610,5610,0
|
|
20240425,193100,1370636590,5610,5610,5610,5610,0
|
|
20240425,193000,1370636590,5610,5610,5610,5610,0
|
|
20240425,192900,1370636590,5610,5610,5610,5610,0
|
|
20240425,192800,1370636590,5610,5610,5610,5610,0
|
|
20240425,192700,1370636590,5610,5610,5610,5610,0
|
|
20240425,192600,1370636590,5610,5610,5610,5610,0
|
|
20240425,192500,1370636590,5610,5610,5610,5610,0
|
|
20240425,192400,1370636590,5610,5610,5610,5610,0
|
|
20240425,192300,1370636590,5610,5610,5610,5610,0
|
|
20240425,192200,1370636590,5610,5610,5610,5610,0
|
|
20240425,192100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,192000,1370636590,5610,5610,5610,5610,0
|
|
20240425,191900,1370636590,5610,5610,5610,5610,0
|
|
20240425,191800,1370636590,5610,5610,5610,5610,0
|
|
20240425,191700,1370636590,5610,5610,5610,5610,0
|
|
20240425,191600,1370636590,5610,5610,5610,5610,0
|
|
20240425,191500,1370636590,5610,5610,5610,5610,0
|
|
20240425,191400,1370636590,5610,5610,5610,5610,0
|
|
20240425,191300,1370636590,5610,5610,5610,5610,0
|
|
20240425,191200,1370636590,5610,5610,5610,5610,0
|
|
20240425,191100,1370636590,5610,5610,5610,5610,0
|
|
20240425,191000,1370636590,5610,5610,5610,5610,0
|
|
20240425,190900,1370636590,5610,5610,5610,5610,0
|
|
20240425,190800,1370636590,5610,5610,5610,5610,0
|
|
20240425,190700,1370636590,5610,5610,5610,5610,0
|
|
20240425,190600,1370636590,5610,5610,5610,5610,0
|
|
20240425,190500,1370636590,5610,5610,5610,5610,0
|
|
20240425,190400,1370636590,5610,5610,5610,5610,0
|
|
20240425,190300,1370636590,5610,5610,5610,5610,0
|
|
20240425,190200,1370636590,5610,5610,5610,5610,0
|
|
20240425,190100,1370636590,5610,5610,5610,5610,0
|
|
20240425,190000,1370636590,5610,5610,5610,5610,0
|
|
20240425,185900,1370636590,5610,5610,5610,5610,0
|
|
20240425,185800,1370636590,5610,5610,5610,5610,0
|
|
20240425,185700,1370636590,5610,5610,5610,5610,0
|
|
20240425,185600,1370636590,5610,5610,5610,5610,0
|
|
20240425,185500,1370636590,5610,5610,5610,5610,0
|
|
20240425,185400,1370636590,5610,5610,5610,5610,0
|
|
20240425,185300,1370636590,5610,5610,5610,5610,0
|
|
20240425,185200,1370636590,5610,5610,5610,5610,0
|
|
20240425,185100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,185000,1370636590,5610,5610,5610,5610,0
|
|
20240425,184900,1370636590,5610,5610,5610,5610,0
|
|
20240425,184800,1370636590,5610,5610,5610,5610,0
|
|
20240425,184700,1370636590,5610,5610,5610,5610,0
|
|
20240425,184600,1370636590,5610,5610,5610,5610,0
|
|
20240425,184500,1370636590,5610,5610,5610,5610,0
|
|
20240425,184400,1370636590,5610,5610,5610,5610,0
|
|
20240425,184300,1370636590,5610,5610,5610,5610,0
|
|
20240425,184200,1370636590,5610,5610,5610,5610,0
|
|
20240425,184100,1370636590,5610,5610,5610,5610,0
|
|
20240425,184000,1370636590,5610,5610,5610,5610,0
|
|
20240425,183900,1370636590,5610,5610,5610,5610,0
|
|
20240425,183800,1370636590,5610,5610,5610,5610,0
|
|
20240425,183700,1370636590,5610,5610,5610,5610,0
|
|
20240425,183600,1370636590,5610,5610,5610,5610,0
|
|
20240425,183500,1370636590,5610,5610,5610,5610,0
|
|
20240425,183400,1370636590,5610,5610,5610,5610,0
|
|
20240425,183300,1370636590,5610,5610,5610,5610,0
|
|
20240425,183200,1370636590,5610,5610,5610,5610,0
|
|
20240425,183100,1370636590,5610,5610,5610,5610,0
|
|
20240425,183000,1370636590,5610,5610,5610,5610,0
|
|
20240425,182900,1370636590,5610,5610,5610,5610,0
|
|
20240425,182800,1370636590,5610,5610,5610,5610,0
|
|
20240425,182700,1370636590,5610,5610,5610,5610,0
|
|
20240425,182600,1370636590,5610,5610,5610,5610,0
|
|
20240425,182500,1370636590,5610,5610,5610,5610,0
|
|
20240425,182400,1370636590,5610,5610,5610,5610,0
|
|
20240425,182300,1370636590,5610,5610,5610,5610,0
|
|
20240425,182200,1370636590,5610,5610,5610,5610,0
|
|
20240425,182100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,182000,1370636590,5610,5610,5610,5610,0
|
|
20240425,181900,1370636590,5610,5610,5610,5610,0
|
|
20240425,181800,1370636590,5610,5610,5610,5610,0
|
|
20240425,181700,1370636590,5610,5610,5610,5610,0
|
|
20240425,181600,1370636590,5610,5610,5610,5610,0
|
|
20240425,181500,1370636590,5610,5610,5610,5610,0
|
|
20240425,181400,1370636590,5610,5610,5610,5610,0
|
|
20240425,181300,1370636590,5610,5610,5610,5610,0
|
|
20240425,181200,1370636590,5610,5610,5610,5610,0
|
|
20240425,181100,1370636590,5610,5610,5610,5610,0
|
|
20240425,181000,1370636590,5610,5610,5610,5610,0
|
|
20240425,180900,1370636590,5610,5610,5610,5610,0
|
|
20240425,180800,1370636590,5610,5610,5610,5610,0
|
|
20240425,180700,1370636590,5610,5610,5610,5610,0
|
|
20240425,180600,1370636590,5610,5610,5610,5610,0
|
|
20240425,180500,1370636590,5610,5610,5610,5610,0
|
|
20240425,180400,1370636590,5610,5610,5610,5610,0
|
|
20240425,180300,1370636590,5610,5610,5610,5610,0
|
|
20240425,180200,1370636590,5610,5610,5610,5610,0
|
|
20240425,180100,1370636590,5610,5610,5610,5610,0
|
|
20240425,180000,1370636590,5610,5610,5610,5610,0
|
|
20240425,175900,1370636590,5610,5610,5610,5610,0
|
|
20240425,175800,1370636590,5610,5610,5610,5610,0
|
|
20240425,175700,1370636590,5610,5610,5610,5610,0
|
|
20240425,175600,1370636590,5610,5610,5610,5610,0
|
|
20240425,175500,1370636590,5610,5610,5610,5610,0
|
|
20240425,175400,1370636590,5610,5610,5610,5610,0
|
|
20240425,175300,1370636590,5610,5610,5610,5610,0
|
|
20240425,175200,1370636590,5610,5610,5610,5610,0
|
|
20240425,175100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,175000,1370636590,5610,5610,5610,5610,0
|
|
20240425,174900,1370636590,5610,5610,5610,5610,0
|
|
20240425,174800,1370636590,5610,5610,5610,5610,0
|
|
20240425,174700,1370636590,5610,5610,5610,5610,0
|
|
20240425,174600,1370636590,5610,5610,5610,5610,0
|
|
20240425,174500,1370636590,5610,5610,5610,5610,0
|
|
20240425,174400,1370636590,5610,5610,5610,5610,0
|
|
20240425,174300,1370636590,5610,5610,5610,5610,0
|
|
20240425,174200,1370636590,5610,5610,5610,5610,0
|
|
20240425,174100,1370636590,5610,5610,5610,5610,0
|
|
20240425,174000,1370636590,5610,5610,5610,5610,0
|
|
20240425,173900,1370636590,5610,5610,5610,5610,0
|
|
20240425,173800,1370636590,5610,5610,5610,5610,0
|
|
20240425,173700,1370636590,5610,5610,5610,5610,0
|
|
20240425,173600,1370636590,5610,5610,5610,5610,0
|
|
20240425,173500,1370636590,5610,5610,5610,5610,0
|
|
20240425,173400,1370636590,5610,5610,5610,5610,0
|
|
20240425,173300,1370636590,5610,5610,5610,5610,0
|
|
20240425,173200,1370636590,5610,5610,5610,5610,0
|
|
20240425,173100,1370636590,5610,5610,5610,5610,0
|
|
20240425,173000,1370636590,5610,5610,5610,5610,0
|
|
20240425,172900,1370636590,5610,5610,5610,5610,0
|
|
20240425,172800,1370636590,5610,5610,5610,5610,0
|
|
20240425,172700,1370636590,5610,5610,5610,5610,0
|
|
20240425,172600,1370636590,5610,5610,5610,5610,0
|
|
20240425,172500,1370636590,5610,5610,5610,5610,0
|
|
20240425,172400,1370636590,5610,5610,5610,5610,0
|
|
20240425,172300,1370636590,5610,5610,5610,5610,0
|
|
20240425,172200,1370636590,5610,5610,5610,5610,0
|
|
20240425,172100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,172000,1370636590,5610,5610,5610,5610,0
|
|
20240425,171900,1370636590,5610,5610,5610,5610,0
|
|
20240425,171800,1370636590,5610,5610,5610,5610,0
|
|
20240425,171700,1370636590,5610,5610,5610,5610,0
|
|
20240425,171600,1370636590,5610,5610,5610,5610,0
|
|
20240425,171500,1370636590,5610,5610,5610,5610,0
|
|
20240425,171400,1370636590,5610,5610,5610,5610,0
|
|
20240425,171300,1370636590,5610,5610,5610,5610,0
|
|
20240425,171200,1370636590,5610,5610,5610,5610,0
|
|
20240425,171100,1370636590,5610,5610,5610,5610,0
|
|
20240425,171000,1370636590,5610,5610,5610,5610,0
|
|
20240425,170900,1370636590,5610,5610,5610,5610,0
|
|
20240425,170800,1370636590,5610,5610,5610,5610,0
|
|
20240425,170700,1370636590,5610,5610,5610,5610,0
|
|
20240425,170600,1370636590,5610,5610,5610,5610,0
|
|
20240425,170500,1370636590,5610,5610,5610,5610,0
|
|
20240425,170400,1370636590,5610,5610,5610,5610,0
|
|
20240425,170300,1370636590,5610,5610,5610,5610,0
|
|
20240425,170200,1370636590,5610,5610,5610,5610,0
|
|
20240425,170100,1370636590,5610,5610,5610,5610,0
|
|
20240425,170000,1370636590,5610,5610,5610,5610,0
|
|
20240425,165900,1370636590,5610,5610,5610,5610,0
|
|
20240425,165800,1370636590,5610,5610,5610,5610,0
|
|
20240425,165700,1370636590,5610,5610,5610,5610,0
|
|
20240425,165600,1370636590,5610,5610,5610,5610,0
|
|
20240425,165500,1370636590,5610,5610,5610,5610,0
|
|
20240425,165400,1370636590,5610,5610,5610,5610,0
|
|
20240425,165300,1370636590,5610,5610,5610,5610,0
|
|
20240425,165200,1370636590,5610,5610,5610,5610,0
|
|
20240425,165100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,165000,1370636590,5610,5610,5610,5610,0
|
|
20240425,164900,1370636590,5610,5610,5610,5610,0
|
|
20240425,164800,1370636590,5610,5610,5610,5610,0
|
|
20240425,164700,1370636590,5610,5610,5610,5610,0
|
|
20240425,164600,1370636590,5610,5610,5610,5610,0
|
|
20240425,164500,1370636590,5610,5610,5610,5610,0
|
|
20240425,164400,1370636590,5610,5610,5610,5610,0
|
|
20240425,164300,1370636590,5610,5610,5610,5610,0
|
|
20240425,164200,1370636590,5610,5610,5610,5610,0
|
|
20240425,164100,1370636590,5610,5610,5610,5610,0
|
|
20240425,164000,1370636590,5610,5610,5610,5610,0
|
|
20240425,163900,1370636590,5610,5610,5610,5610,0
|
|
20240425,163800,1370636590,5610,5610,5610,5610,0
|
|
20240425,163700,1370636590,5610,5610,5610,5610,0
|
|
20240425,163600,1370636590,5610,5610,5610,5610,0
|
|
20240425,163500,1370636590,5610,5610,5610,5610,0
|
|
20240425,163400,1370636590,5610,5610,5610,5610,0
|
|
20240425,163300,1370636590,5610,5610,5610,5610,0
|
|
20240425,163200,1370636590,5610,5610,5610,5610,0
|
|
20240425,163100,1370636590,5610,5610,5610,5610,0
|
|
20240425,163000,1370636590,5610,5610,5610,5610,0
|
|
20240425,162900,1370636590,5610,5610,5610,5610,0
|
|
20240425,162800,1370636590,5610,5610,5610,5610,0
|
|
20240425,162700,1370636590,5610,5610,5610,5610,0
|
|
20240425,162600,1370636590,5610,5610,5610,5610,0
|
|
20240425,162500,1370636590,5610,5610,5610,5610,0
|
|
20240425,162400,1370636590,5610,5610,5610,5610,0
|
|
20240425,162300,1370636590,5610,5610,5610,5610,0
|
|
20240425,162200,1370636590,5610,5610,5610,5610,0
|
|
20240425,162100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,162000,1370636590,5610,5610,5610,5610,0
|
|
20240425,161900,1370636590,5610,5610,5610,5610,0
|
|
20240425,161800,1370636590,5610,5610,5610,5610,0
|
|
20240425,161700,1370636590,5610,5610,5610,5610,0
|
|
20240425,161600,1370636590,5610,5610,5610,5610,0
|
|
20240425,161500,1370636590,5610,5610,5610,5610,0
|
|
20240425,161400,1370636590,5610,5610,5610,5610,0
|
|
20240425,161300,1370636590,5610,5610,5610,5610,0
|
|
20240425,161200,1370636590,5610,5610,5610,5610,0
|
|
20240425,161100,1370636590,5610,5610,5610,5610,0
|
|
20240425,161000,1370636590,5610,5610,5610,5610,0
|
|
20240425,160900,1370636590,5610,5610,5610,5610,0
|
|
20240425,160800,1370636590,5610,5610,5610,5610,0
|
|
20240425,160700,1370636590,5610,5610,5610,5610,0
|
|
20240425,160600,1370636590,5610,5610,5610,5610,0
|
|
20240425,160500,1370636590,5610,5610,5610,5610,0
|
|
20240425,160400,1370636590,5610,5610,5610,5610,0
|
|
20240425,160300,1370636590,5610,5610,5610,5610,0
|
|
20240425,160200,1370636590,5610,5610,5610,5610,0
|
|
20240425,160100,1370636590,5610,5610,5610,5610,0
|
|
20240425,160000,1370636590,5610,5610,5610,5610,0
|
|
20240425,155900,1370636590,5610,5610,5610,5610,0
|
|
20240425,155800,1370636590,5610,5610,5610,5610,0
|
|
20240425,155700,1370636590,5610,5610,5610,5610,0
|
|
20240425,155600,1370636590,5610,5610,5610,5610,0
|
|
20240425,155500,1370636590,5610,5610,5610,5610,0
|
|
20240425,155400,1370636590,5610,5610,5610,5610,0
|
|
20240425,155300,1370636590,5610,5610,5610,5610,0
|
|
20240425,155200,1370636590,5610,5610,5610,5610,0
|
|
20240425,155100,1370636590,5610,5610,5610,5610,11405
|
|
20240425,155000,1370636590,5610,5610,5610,5610,0
|
|
20240425,154900,1370636590,5610,5610,5610,5610,0
|
|
20240425,154800,1370636590,5610,5610,5610,5610,0
|
|
20240425,154700,1370636590,5610,5610,5610,5610,0
|
|
20240425,154600,1370636590,5610,5610,5610,5610,0
|
|
20240425,154500,1370636590,5610,5610,5610,5610,0
|
|
20240425,154400,1370636590,5610,5610,5610,5610,0
|
|
20240425,154300,1370636590,5610,5610,5610,5610,0
|
|
20240425,154200,1370636590,5610,5610,5610,5610,0
|
|
20240425,154100,1370636590,5610,5610,5610,5610,0
|
|
20240425,154000,1370636590,5610,5610,5610,5610,0
|
|
20240425,153900,1370636590,5610,5610,5610,5610,0
|
|
20240425,153800,1370636590,5610,5610,5610,5610,0
|
|
20240425,153700,1370636590,5610,5610,5610,5610,0
|
|
20240425,153600,1370636590,5610,5610,5610,5610,0
|
|
20240425,153500,1370636590,5610,5610,5610,5610,0
|
|
20240425,153400,1370636590,5610,5610,5610,5610,0
|
|
20240425,153300,1370636590,5610,5610,5610,5610,0
|
|
20240425,153200,1370636590,5610,5610,5610,5610,0
|
|
20240425,153100,1370636590,5610,5610,5610,5610,0
|
|
20240425,153000,1370636590,5610,5610,5610,5610,11405
|
|
20240425,152900,1306654540,5620,5620,5620,5620,0
|
|
20240425,152800,1306654540,5620,5620,5620,5620,0
|
|
20240425,152700,1306654540,5620,5620,5620,5620,0
|
|
20240425,152600,1306654540,5620,5620,5620,5620,0
|
|
20240425,152500,1306654540,5620,5620,5620,5620,0
|
|
20240425,152400,1306654540,5620,5620,5620,5620,0
|
|
20240425,152300,1306654540,5620,5620,5620,5620,0
|
|
20240425,152200,1306654540,5620,5620,5620,5620,0
|
|
20240425,152100,1306654540,5620,5620,5620,5620,0
|
|
20240425,152000,1306654540,5620,5620,5620,5620,0
|
|
20240425,151900,1306654540,5620,5620,5630,5620,749
|
|
20240425,151800,1302444140,5630,5620,5630,5620,74
|
|
20240425,151700,1302027820,5630,5610,5630,5610,68
|
|
20240425,151600,1301645320,5630,5620,5630,5620,1155
|
|
20240425,151500,1295154170,5630,5630,5630,5630,50
|
|
20240425,151400,1294872670,5620,5620,5620,5620,2379
|
|
20240425,151300,1281502690,5630,5620,5630,5620,752
|
|
20240425,151200,1277274420,5630,5630,5630,5630,206
|
|
20240425,151100,1276114640,5630,5630,5630,5620,1061
|
|
20240425,151000,1270148210,5630,5630,5630,5620,267
|
|
20240425,150900,1268647320,5630,5630,5630,5620,1141
|
|
20240425,150800,1262226520,5630,5630,5630,5630,4038
|
|
20240425,150700,1239492580,5640,5640,5640,5640,115
|
|
20240425,150600,1238843980,5640,5650,5650,5640,1086
|
|
20240425,150500,1232718930,5650,5660,5660,5650,1984
|
|
20240425,150400,1221509230,5660,5660,5660,5660,1000
|
|
20240425,150300,1215849230,5660,5660,5660,5660,0
|
|
20240425,150200,1215849230,5660,5660,5660,5660,5
|
|
20240425,150100,1215820930,5670,5670,5670,5670,11
|
|
20240425,150000,1215758560,5670,5670,5670,5670,1
|
|
20240425,145900,1215752890,5670,5650,5670,5650,261
|
|
20240425,145800,1214278200,5660,5660,5660,5660,56
|
|
20240425,145700,1213961240,5650,5660,5670,5650,705
|
|
20240425,145600,1209970940,5670,5670,5670,5670,0
|
|
20240425,145500,1209970940,5670,5670,5670,5670,100
|
|
20240425,145400,1209403940,5670,5650,5670,5650,203
|
|
20240425,145300,1208256970,5650,5650,5650,5650,0
|
|
20240425,145200,1208256970,5650,5650,5650,5650,222
|
|
20240425,145100,1207002670,5650,5650,5650,5650,23
|
|
20240425,145000,1206872720,5650,5650,5650,5650,15
|
|
20240425,144900,1206787970,5650,5650,5650,5650,10
|
|
20240425,144800,1206731470,5640,5640,5640,5640,19
|
|
20240425,144700,1206624310,5640,5640,5640,5630,51
|
|
20240425,144600,1206336920,5640,5640,5640,5640,351
|
|
20240425,144500,1204357280,5640,5630,5640,5630,121
|
|
20240425,144400,1203676040,5630,5630,5640,5630,160
|
|
20240425,144300,1202773770,5630,5630,5630,5630,42
|
|
20240425,144200,1202537310,5640,5640,5640,5640,360
|
|
20240425,144100,1200506910,5640,5650,5650,5640,28
|
|
20240425,144000,1200348960,5640,5640,5640,5640,98
|
|
20240425,143900,1199796240,5640,5640,5640,5630,796
|
|
20240425,143800,1195307210,5640,5640,5640,5640,1583
|
|
20240425,143700,1186379090,5640,5640,5640,5640,47
|
|
20240425,143600,1186114010,5640,5650,5650,5640,275
|
|
20240425,143500,1184563000,5640,5640,5640,5640,72
|
|
20240425,143400,1184156920,5640,5650,5650,5640,162
|
|
20240425,143300,1183242900,5650,5650,5650,5650,180
|
|
20240425,143200,1182225900,5660,5660,5660,5660,6
|
|
20240425,143100,1182191940,5670,5650,5670,5650,150
|
|
20240425,143000,1181343640,5650,5650,5650,5650,20
|
|
20240425,142900,1181230640,5670,5670,5670,5670,2
|
|
20240425,142800,1181219300,5640,5640,5640,5640,0
|
|
20240425,142700,1181219300,5640,5640,5640,5640,834
|
|
20240425,142600,1176515540,5650,5650,5650,5650,1326
|
|
20240425,142500,1169023640,5650,5650,5650,5650,0
|
|
20240425,142400,1169023640,5650,5650,5650,5650,1
|
|
20240425,142300,1169017990,5670,5660,5670,5660,201
|
|
20240425,142200,1167880320,5660,5660,5660,5660,1
|
|
20240425,142100,1167874660,5650,5650,5650,5650,750
|
|
20240425,142000,1163637160,5650,5650,5650,5650,5
|
|
20240425,141900,1163608910,5650,5670,5670,5650,21
|
|
20240425,141800,1163490240,5650,5670,5670,5650,1004
|
|
20240425,141700,1157816450,5670,5670,5670,5670,16
|
|
20240425,141600,1157725730,5670,5670,5670,5670,29
|
|
20240425,141500,1157561300,5670,5660,5670,5660,20
|
|
20240425,141400,1157448010,5670,5670,5670,5670,0
|
|
20240425,141300,1157448010,5670,5670,5670,5660,10
|
|
20240425,141200,1157391320,5670,5670,5670,5670,0
|
|
20240425,141100,1157391320,5670,5660,5670,5650,201
|
|
20240425,141000,1156254890,5670,5670,5670,5670,0
|
|
20240425,140900,1156254890,5670,5670,5670,5670,4
|
|
20240425,140800,1156232210,5670,5660,5670,5660,65
|
|
20240425,140700,1155864300,5660,5650,5660,5650,107
|
|
20240425,140600,1155259710,5650,5650,5650,5650,50
|
|
20240425,140500,1154977210,5660,5660,5660,5660,3
|
|
20240425,140400,1154960230,5660,5660,5660,5660,2
|
|
20240425,140300,1154948910,5640,5660,5660,5640,1035
|
|
20240425,140200,1149110810,5640,5660,5660,5640,6030
|
|
20240425,140100,1115064160,5660,5660,5660,5650,1455
|
|
20240425,140000,1106834350,5660,5660,5660,5660,180
|
|
20240425,135900,1105815550,5660,5660,5660,5660,102
|
|
20240425,135800,1105238230,5660,5660,5660,5660,6
|
|
20240425,135700,1105204270,5660,5660,5660,5660,121
|
|
20240425,135600,1104519410,5670,5660,5670,5660,20
|
|
20240425,135500,1104406190,5660,5660,5660,5660,20
|
|
20240425,135400,1104292990,5660,5660,5660,5660,1
|
|
20240425,135300,1104287330,5670,5670,5670,5670,1
|
|
20240425,135200,1104281660,5650,5660,5660,5650,400
|
|
20240425,135100,1102020780,5650,5650,5650,5650,0
|
|
20240425,135000,1102020780,5650,5650,5650,5650,0
|
|
20240425,134900,1102020780,5650,5660,5660,5650,4351
|
|
20240425,134800,1077424620,5670,5670,5670,5670,8
|
|
20240425,134700,1077379260,5670,5670,5670,5670,1
|
|
20240425,134600,1077373590,5670,5670,5670,5670,0
|
|
20240425,134500,1077373590,5670,5670,5670,5670,2
|
|
20240425,134400,1077362250,5670,5660,5670,5660,75
|
|
20240425,134300,1076937500,5660,5660,5660,5660,360
|
|
20240425,134200,1074899900,5660,5660,5660,5660,158
|
|
20240425,134100,1074005620,5660,5660,5660,5660,190
|
|
20240425,134000,1072930220,5660,5670,5670,5660,704
|
|
20240425,133900,1068944980,5670,5670,5670,5670,482
|
|
20240425,133800,1066212040,5670,5670,5670,5670,401
|
|
20240425,133700,1063938370,5660,5670,5670,5660,1190
|
|
20240425,133600,1057194090,5660,5670,5670,5660,2700
|
|
20240425,133500,1041911590,5670,5670,5670,5670,1743
|
|
20240425,133400,1032028780,5670,5670,5670,5670,702
|
|
20240425,133300,1028048440,5680,5680,5680,5680,0
|
|
20240425,133200,1028048440,5680,5660,5680,5660,7
|
|
20240425,133100,1028008760,5660,5670,5670,5660,1866
|
|
20240425,133000,1017438700,5670,5680,5680,5670,350
|
|
20240425,132900,1015453300,5680,5680,5680,5680,55
|
|
20240425,132800,1015140900,5680,5680,5680,5680,1862
|
|
20240425,132700,1004564740,5690,5690,5690,5690,56
|
|
20240425,132600,1004246100,5690,5690,5690,5690,0
|
|
20240425,132500,1004246100,5690,5690,5690,5690,50
|
|
20240425,132400,1003961600,5680,5680,5680,5680,0
|
|
20240425,132300,1003961600,5680,5680,5680,5680,0
|
|
20240425,132200,1003961600,5680,5680,5690,5680,49
|
|
20240425,132100,1003683260,5690,5690,5690,5690,165
|
|
20240425,132000,1002744410,5700,5700,5700,5700,17
|
|
20240425,131900,1002647510,5710,5710,5710,5710,0
|
|
20240425,131800,1002647510,5710,5700,5710,5700,2
|
|
20240425,131700,1002636100,5700,5700,5700,5700,0
|
|
20240425,131600,1002636100,5700,5700,5700,5700,501
|
|
20240425,131500,999780400,5700,5690,5700,5690,263
|
|
20240425,131400,998283920,5700,5700,5700,5700,0
|
|
20240425,131300,998283920,5700,5700,5700,5700,1001
|
|
20240425,131200,992578220,5690,5690,5690,5690,362
|
|
20240425,131100,990518440,5690,5690,5690,5680,780
|
|
20240425,131000,986080840,5680,5680,5680,5670,19
|
|
20240425,130900,985973020,5680,5680,5680,5680,0
|
|
20240425,130800,985973020,5680,5670,5680,5670,168
|
|
20240425,130700,985019030,5670,5670,5670,5670,20
|
|
20240425,130600,984905630,5670,5670,5670,5670,20
|
|
20240425,130500,984792230,5670,5670,5670,5670,2
|
|
20240425,130400,984780890,5650,5660,5660,5650,1661
|
|
20240425,130300,975394710,5670,5670,5670,5670,30
|
|
20240425,130200,975224610,5680,5670,5680,5660,85
|
|
20240425,130100,974743460,5670,5670,5670,5670,16
|
|
20240425,130000,974652740,5680,5680,5680,5680,52
|
|
20240425,125900,974357380,5680,5660,5680,5660,202
|
|
20240425,125800,973214020,5660,5660,5660,5660,0
|
|
20240425,125700,973214020,5660,5660,5660,5660,0
|
|
20240425,125600,973214020,5660,5670,5670,5660,400
|
|
20240425,125500,970949920,5680,5680,5680,5680,1
|
|
20240425,125400,970944240,5650,5650,5650,5650,0
|
|
20240425,125300,970944240,5650,5650,5650,5650,0
|
|
20240425,125200,970944240,5650,5670,5670,5640,9182
|
|
20240425,125100,919012230,5680,5680,5680,5680,2
|
|
20240425,125000,919000870,5680,5680,5680,5680,0
|
|
20240425,124900,919000870,5680,5680,5680,5680,46
|
|
20240425,124800,918739590,5670,5670,5670,5670,266
|
|
20240425,124700,917231370,5690,5690,5690,5660,1882
|
|
20240425,124600,906577840,5680,5680,5680,5680,204
|
|
20240425,124500,905419120,5680,5680,5680,5680,1
|
|
20240425,124400,905413440,5680,5680,5680,5680,40
|
|
20240425,124300,905186240,5670,5680,5680,5670,346
|
|
20240425,124200,903223620,5680,5680,5680,5680,1
|
|
20240425,124100,903217940,5660,5670,5670,5660,453
|
|
20240425,124000,900653240,5680,5680,5680,5680,0
|
|
20240425,123900,900653240,5680,5680,5680,5680,0
|
|
20240425,123800,900653240,5680,5660,5690,5660,4521
|
|
20240425,123700,875064300,5690,5680,5690,5670,1617
|
|
20240425,123600,865884510,5690,5690,5690,5690,60
|
|
20240425,123500,865543110,5690,5690,5690,5690,3
|
|
20240425,123400,865526040,5690,5690,5690,5690,1990
|
|
20240425,123300,854202940,5690,5690,5690,5690,130
|
|
20240425,123200,853463240,5690,5700,5700,5690,136
|
|
20240425,123100,852689390,5720,5720,5720,5700,202
|
|
20240425,123000,851537950,5700,5700,5700,5700,1756
|
|
20240425,122900,841528750,5680,5680,5700,5680,1172
|
|
20240425,122800,834871730,5680,5670,5680,5670,1133
|
|
20240425,122700,828436490,5660,5670,5670,5660,5253
|
|
20240425,122600,798652430,5670,5680,5680,5670,4173
|
|
20240425,122500,774984690,5680,5690,5690,5680,5015
|
|
20240425,122400,746494320,5690,5690,5690,5690,1000
|
|
20240425,122300,740804320,5690,5690,5690,5690,0
|
|
20240425,122200,740804320,5690,5690,5700,5690,580
|
|
20240425,122100,737504110,5690,5690,5690,5690,0
|
|
20240425,122000,737504110,5690,5690,5690,5690,0
|
|
20240425,121900,737504110,5690,5690,5690,5690,1934
|
|
20240425,121800,726499650,5690,5700,5700,5690,1467
|
|
20240425,121700,718142870,5700,5700,5700,5700,0
|
|
20240425,121600,718142870,5700,5700,5700,5700,0
|
|
20240425,121500,718142870,5700,5700,5700,5700,0
|
|
20240425,121400,718142870,5700,5700,5700,5700,0
|
|
20240425,121300,718142870,5700,5700,5700,5700,476
|
|
20240425,121200,715429670,5720,5720,5720,5720,0
|
|
20240425,121100,715429670,5720,5720,5720,5720,1
|
|
20240425,121000,715423950,5700,5700,5700,5700,300
|
|
20240425,120900,713713950,5720,5720,5720,5720,0
|
|
20240425,120800,713713950,5720,5720,5720,5710,274
|
|
20240425,120700,712149190,5730,5730,5730,5730,0
|
|
20240425,120600,712149190,5730,5730,5730,5730,20
|
|
20240425,120500,712034590,5730,5730,5730,5730,0
|
|
20240425,120400,712034590,5730,5730,5730,5730,0
|
|
20240425,120300,712034590,5730,5720,5730,5720,25
|
|
20240425,120200,711891580,5720,5720,5720,5720,204
|
|
20240425,120100,710724700,5720,5720,5720,5720,46
|
|
20240425,120000,710461580,5720,5720,5720,5720,0
|
|
20240425,115900,710461580,5720,5730,5730,5720,14
|
|
20240425,115800,710381370,5730,5730,5730,5730,0
|
|
20240425,115700,710381370,5730,5730,5730,5730,0
|
|
20240425,115600,710381370,5730,5730,5730,5730,0
|
|
20240425,115500,710381370,5730,5720,5730,5720,4
|
|
20240425,115400,710358470,5730,5700,5730,5700,221
|
|
20240425,115300,709098540,5700,5700,5700,5690,596
|
|
20240425,115200,705703350,5700,5700,5700,5700,650
|
|
20240425,115100,701998350,5700,5700,5700,5700,52
|
|
20240425,115000,701701950,5700,5710,5710,5700,40
|
|
20240425,114900,701473940,5730,5730,5730,5730,0
|
|
20240425,114800,701473940,5730,5730,5730,5730,30
|
|
20240425,114700,701302040,5730,5730,5730,5730,1
|
|
20240425,114600,701296310,5700,5730,5730,5700,575
|
|
20240425,114500,698018780,5730,5710,5730,5710,17
|
|
20240425,114400,697921690,5730,5710,5730,5710,52
|
|
20240425,114300,697624740,5710,5700,5710,5700,76
|
|
20240425,114200,697190790,5710,5710,5710,5710,4
|
|
20240425,114100,697167950,5710,5700,5710,5700,21
|
|
20240425,114000,697048240,5680,5690,5690,5680,66
|
|
20240425,113900,696672710,5710,5710,5710,5710,0
|
|
20240425,113800,696672710,5710,5700,5710,5690,120
|
|
20240425,113700,695988810,5710,5710,5710,5710,1
|
|
20240425,113600,695983100,5680,5690,5690,5670,2313
|
|
20240425,113500,682840480,5700,5700,5700,5700,5
|
|
20240425,113400,682811980,5700,5700,5700,5700,160
|
|
20240425,113300,681899980,5700,5700,5700,5700,526
|
|
20240425,113200,678901780,5700,5710,5710,5700,18
|
|
20240425,113100,678799070,5710,5710,5710,5710,0
|
|
20240425,113000,678799070,5710,5700,5710,5700,94
|
|
20240425,112900,678263260,5700,5700,5700,5700,39
|
|
20240425,112800,678040960,5700,5700,5700,5700,30
|
|
20240425,112700,677869960,5700,5710,5710,5700,751
|
|
20240425,112600,673589250,5700,5700,5700,5700,250
|
|
20240425,112500,672164250,5700,5700,5700,5700,1751
|
|
20240425,112400,662183550,5710,5710,5710,5710,0
|
|
20240425,112300,662183550,5710,5710,5710,5710,50
|
|
20240425,112200,661898050,5710,5710,5710,5710,5
|
|
20240425,112100,661869500,5710,5710,5710,5710,0
|
|
20240425,112000,661869500,5710,5700,5710,5700,2446
|
|
20240425,111900,647927290,5690,5680,5690,5680,355
|
|
20240425,111800,645910390,5680,5680,5680,5680,403
|
|
20240425,111700,643621350,5680,5680,5680,5680,257
|
|
20240425,111600,642161590,5700,5680,5700,5670,4542
|
|
20240425,111500,616362840,5680,5700,5700,5680,11664
|
|
20240425,111400,550005410,5700,5700,5700,5700,0
|
|
20240425,111300,550005410,5700,5700,5700,5700,200
|
|
20240425,111200,548865410,5690,5700,5700,5690,380
|
|
20240425,111100,546700830,5700,5700,5700,5690,601
|
|
20240425,111000,543275140,5700,5710,5710,5690,6444
|
|
20240425,110900,506585340,5710,5710,5710,5710,5
|
|
20240425,110800,506556790,5700,5710,5710,5700,3896
|
|
20240425,110700,484339110,5720,5720,5720,5710,3532
|
|
20240425,110600,464166070,5710,5720,5720,5710,59
|
|
20240425,110500,463828790,5720,5710,5720,5710,914
|
|
20240425,110400,458607230,5710,5720,5720,5710,290
|
|
20240425,110300,456949430,5720,5720,5720,5720,10
|
|
20240425,110200,456892230,5720,5730,5730,5720,502
|
|
20240425,110100,454020780,5730,5730,5730,5730,0
|
|
20240425,110000,454020780,5730,5730,5730,5730,0
|
|
20240425,105900,454020780,5730,5710,5730,5710,233
|
|
20240425,105800,452686870,5720,5720,5720,5720,0
|
|
20240425,105700,452686870,5720,5730,5730,5720,117
|
|
20240425,105600,452017460,5720,5730,5730,5720,2575
|
|
20240425,105500,437288410,5720,5720,5720,5720,200
|
|
20240425,105400,436144410,5730,5730,5730,5730,101
|
|
20240425,105300,435565680,5740,5740,5740,5740,0
|
|
20240425,105200,435565680,5740,5730,5740,5730,220
|
|
20240425,105100,434304880,5730,5730,5730,5730,2
|
|
20240425,105000,434293420,5740,5740,5740,5740,1
|
|
20240425,104900,434287680,5720,5730,5730,5720,310
|
|
20240425,104800,432511980,5740,5740,5740,5740,0
|
|
20240425,104700,432511980,5740,5720,5740,5720,70
|
|
20240425,104600,432110540,5730,5730,5740,5730,727
|
|
20240425,104500,427944820,5730,5720,5730,5720,602
|
|
20240425,104400,424500620,5720,5730,5730,5720,693
|
|
20240425,104300,420534700,5730,5730,5730,5730,1322
|
|
20240425,104200,412959640,5730,5750,5750,5730,40
|
|
20240425,104100,412730340,5750,5750,5750,5750,10
|
|
20240425,104000,412672840,5750,5750,5750,5750,2
|
|
20240425,103900,412661340,5750,5750,5750,5750,10
|
|
20240425,103800,412603840,5750,5750,5750,5750,4
|
|
20240425,103700,412580840,5750,5750,5750,5750,1
|
|
20240425,103600,412575090,5740,5740,5740,5740,1271
|
|
20240425,103500,405279550,5750,5740,5750,5740,5
|
|
20240425,103400,405250840,5750,5740,5750,5740,316
|
|
20240425,103300,403436850,5750,5750,5750,5750,36
|
|
20240425,103200,403229850,5740,5740,5740,5740,141
|
|
20240425,103100,402420510,5740,5740,5750,5740,75
|
|
20240425,103000,401989480,5740,5740,5740,5740,155
|
|
20240425,102900,401099780,5730,5730,5730,5730,67
|
|
20240425,102800,400715870,5750,5750,5750,5740,6
|
|
20240425,102700,400681410,5740,5750,5750,5740,568
|
|
20240425,102600,397421010,5750,5730,5750,5730,724
|
|
20240425,102500,393271920,5730,5730,5730,5730,30
|
|
20240425,102400,393100020,5730,5730,5730,5730,107
|
|
20240425,102300,392486910,5760,5760,5760,5720,55
|
|
20240425,102200,392170150,5720,5730,5730,5720,1092
|
|
20240425,102100,385916460,5730,5750,5750,5730,313
|
|
20240425,102000,384122370,5760,5760,5760,5760,1
|
|
20240425,101900,384116610,5730,5760,5760,5730,1150
|
|
20240425,101800,377525610,5760,5730,5760,5730,1001
|
|
20240425,101700,371789850,5730,5760,5760,5730,321
|
|
20240425,101600,369947370,5760,5740,5760,5740,85
|
|
20240425,101500,369459450,5740,5750,5760,5730,1719
|
|
20240425,101400,359587550,5750,5760,5760,5750,172
|
|
20240425,101300,358598540,5750,5750,5750,5750,383
|
|
20240425,101200,356396290,5750,5750,5750,5750,20
|
|
20240425,101100,356281290,5760,5760,5760,5760,10
|
|
20240425,101000,356223690,5760,5760,5760,5750,1152
|
|
20240425,100900,349594280,5770,5770,5770,5770,170
|
|
20240425,100800,348613380,5770,5770,5770,5770,10
|
|
20240425,100700,348555680,5770,5770,5770,5770,18
|
|
20240425,100600,348451820,5770,5770,5770,5770,100
|
|
20240425,100500,347874820,5770,5770,5770,5770,0
|
|
20240425,100400,347874820,5770,5770,5770,5760,301
|
|
20240425,100300,346138550,5770,5770,5770,5770,1
|
|
20240425,100200,346132780,5760,5760,5760,5760,141
|
|
20240425,100100,345320620,5770,5770,5770,5770,0
|
|
20240425,100000,345320620,5770,5770,5770,5770,19
|
|
20240425,095900,345210990,5770,5770,5770,5770,0
|
|
20240425,095800,345210990,5770,5750,5770,5740,1106
|
|
20240425,095700,338852390,5760,5760,5760,5760,284
|
|
20240425,095600,337216550,5750,5760,5760,5750,3
|
|
20240425,095500,337199290,5750,5740,5750,5740,378
|
|
20240425,095400,335029070,5760,5760,5760,5740,3
|
|
20240425,095300,335011810,5770,5770,5770,5770,6
|
|
20240425,095200,334977190,5740,5730,5740,5730,1453
|
|
20240425,095100,326648040,5730,5750,5750,5730,2220
|
|
20240425,095000,313895260,5750,5750,5770,5750,361
|
|
20240425,094900,311817750,5770,5750,5770,5750,2
|
|
20240425,094800,311806230,5750,5770,5770,5750,450
|
|
20240425,094700,309213050,5770,5760,5770,5760,63
|
|
20240425,094600,308850040,5760,5760,5760,5760,501
|
|
20240425,094500,305964280,5770,5770,5770,5760,822
|
|
20240425,094400,301223720,5770,5770,5780,5770,121
|
|
20240425,094300,300525330,5770,5770,5770,5760,428
|
|
20240425,094200,298057770,5770,5770,5770,5770,1
|
|
20240425,094100,298052000,5750,5750,5750,5750,10
|
|
20240425,094000,297994500,5750,5750,5750,5750,20
|
|
20240425,093900,297879500,5740,5740,5740,5730,1191
|
|
20240425,093800,291043490,5740,5740,5740,5740,9
|
|
20240425,093700,290991830,5740,5770,5770,5740,155
|
|
20240425,093600,290101310,5770,5790,5790,5770,408
|
|
20240425,093500,287744650,5790,5760,5790,5760,4267
|
|
20240425,093400,263133660,5760,5730,5760,5730,2072
|
|
20240425,093300,251231290,5730,5730,5730,5730,533
|
|
20240425,093200,248177200,5750,5740,5750,5740,2654
|
|
20240425,093100,232939210,5740,5720,5740,5720,502
|
|
20240425,093000,230067750,5720,5720,5740,5720,501
|
|
20240425,092900,227202010,5720,5730,5740,5720,2147
|
|
20240425,092800,214916140,5730,5730,5730,5720,1650
|
|
20240425,092700,205465900,5730,5740,5740,5730,1058
|
|
20240425,092600,199401920,5740,5720,5740,5720,697
|
|
20240425,092500,195413850,5740,5730,5740,5720,1124
|
|
20240425,092400,188973230,5740,5750,5750,5740,171
|
|
20240425,092300,187991130,5740,5750,5750,5730,691
|
|
20240425,092200,184027620,5740,5740,5740,5730,2642
|
|
20240425,092100,168882300,5740,5750,5760,5740,1345
|
|
20240425,092000,161160820,5740,5750,5750,5740,120
|
|
20240425,091900,160471520,5750,5750,5750,5750,80
|
|
20240425,091800,160011520,5750,5760,5760,5750,1666
|
|
20240425,091700,150425150,5770,5780,5780,5770,951
|
|
20240425,091600,144935890,5790,5790,5790,5790,98
|
|
20240425,091500,144368470,5790,5790,5790,5790,123
|
|
20240425,091400,143656300,5790,5790,5790,5790,59
|
|
20240425,091300,143314690,5790,5800,5800,5780,332
|
|
20240425,091200,141393970,5800,5810,5810,5800,1180
|
|
20240425,091100,134549460,5810,5790,5810,5790,1512
|
|
20240425,091000,125784370,5760,5780,5780,5760,1900
|
|
20240425,090900,114832370,5780,5780,5780,5780,183
|
|
20240425,090800,113774630,5780,5780,5780,5750,2527
|
|
20240425,090700,99180990,5780,5780,5780,5780,290
|
|
20240425,090600,97504790,5770,5750,5770,5750,3225
|
|
20240425,090500,78909580,5750,5730,5750,5730,1444
|
|
20240425,090400,70629460,5730,5740,5750,5730,864
|
|
20240425,090300,65671300,5740,5740,5740,5740,1910
|
|
20240425,090200,54707900,5730,5730,5770,5720,1397
|
|
20240425,090100,46703450,5730,5730,5730,5730,1473
|
|
20240425,090000,38263160,5730,5760,5760,5730,6156
|