743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,212000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,211900,2812095330,5770,5770,5770,5770,0
|
|
20240426,211800,2812095330,5770,5770,5770,5770,0
|
|
20240426,211700,2812095330,5770,5770,5770,5770,0
|
|
20240426,211600,2812095330,5770,5770,5770,5770,0
|
|
20240426,211500,2812095330,5770,5770,5770,5770,0
|
|
20240426,211400,2812095330,5770,5770,5770,5770,0
|
|
20240426,211300,2812095330,5770,5770,5770,5770,0
|
|
20240426,211200,2812095330,5770,5770,5770,5770,0
|
|
20240426,211100,2812095330,5770,5770,5770,5770,0
|
|
20240426,211000,2812095330,5770,5770,5770,5770,0
|
|
20240426,210900,2812095330,5770,5770,5770,5770,0
|
|
20240426,210800,2812095330,5770,5770,5770,5770,0
|
|
20240426,210700,2812095330,5770,5770,5770,5770,0
|
|
20240426,210600,2812095330,5770,5770,5770,5770,0
|
|
20240426,210500,2812095330,5770,5770,5770,5770,0
|
|
20240426,210400,2812095330,5770,5770,5770,5770,0
|
|
20240426,210300,2812095330,5770,5770,5770,5770,0
|
|
20240426,210200,2812095330,5770,5770,5770,5770,0
|
|
20240426,210100,2812095330,5770,5770,5770,5770,0
|
|
20240426,210000,2812095330,5770,5770,5770,5770,0
|
|
20240426,205900,2812095330,5770,5770,5770,5770,0
|
|
20240426,205800,2812095330,5770,5770,5770,5770,0
|
|
20240426,205700,2812095330,5770,5770,5770,5770,0
|
|
20240426,205600,2812095330,5770,5770,5770,5770,0
|
|
20240426,205500,2812095330,5770,5770,5770,5770,0
|
|
20240426,205400,2812095330,5770,5770,5770,5770,0
|
|
20240426,205300,2812095330,5770,5770,5770,5770,0
|
|
20240426,205200,2812095330,5770,5770,5770,5770,0
|
|
20240426,205100,2812095330,5770,5770,5770,5770,0
|
|
20240426,205000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,204900,2812095330,5770,5770,5770,5770,0
|
|
20240426,204800,2812095330,5770,5770,5770,5770,0
|
|
20240426,204700,2812095330,5770,5770,5770,5770,0
|
|
20240426,204600,2812095330,5770,5770,5770,5770,0
|
|
20240426,204500,2812095330,5770,5770,5770,5770,0
|
|
20240426,204400,2812095330,5770,5770,5770,5770,0
|
|
20240426,204300,2812095330,5770,5770,5770,5770,0
|
|
20240426,204200,2812095330,5770,5770,5770,5770,0
|
|
20240426,204100,2812095330,5770,5770,5770,5770,0
|
|
20240426,204000,2812095330,5770,5770,5770,5770,0
|
|
20240426,203900,2812095330,5770,5770,5770,5770,0
|
|
20240426,203800,2812095330,5770,5770,5770,5770,0
|
|
20240426,203700,2812095330,5770,5770,5770,5770,0
|
|
20240426,203600,2812095330,5770,5770,5770,5770,0
|
|
20240426,203500,2812095330,5770,5770,5770,5770,0
|
|
20240426,203400,2812095330,5770,5770,5770,5770,0
|
|
20240426,203300,2812095330,5770,5770,5770,5770,0
|
|
20240426,203200,2812095330,5770,5770,5770,5770,0
|
|
20240426,203100,2812095330,5770,5770,5770,5770,0
|
|
20240426,203000,2812095330,5770,5770,5770,5770,0
|
|
20240426,202900,2812095330,5770,5770,5770,5770,0
|
|
20240426,202800,2812095330,5770,5770,5770,5770,0
|
|
20240426,202700,2812095330,5770,5770,5770,5770,0
|
|
20240426,202600,2812095330,5770,5770,5770,5770,0
|
|
20240426,202500,2812095330,5770,5770,5770,5770,0
|
|
20240426,202400,2812095330,5770,5770,5770,5770,0
|
|
20240426,202300,2812095330,5770,5770,5770,5770,0
|
|
20240426,202200,2812095330,5770,5770,5770,5770,0
|
|
20240426,202100,2812095330,5770,5770,5770,5770,0
|
|
20240426,202000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,201900,2812095330,5770,5770,5770,5770,0
|
|
20240426,201800,2812095330,5770,5770,5770,5770,0
|
|
20240426,201700,2812095330,5770,5770,5770,5770,0
|
|
20240426,201600,2812095330,5770,5770,5770,5770,0
|
|
20240426,201500,2812095330,5770,5770,5770,5770,0
|
|
20240426,201400,2812095330,5770,5770,5770,5770,0
|
|
20240426,201300,2812095330,5770,5770,5770,5770,0
|
|
20240426,201200,2812095330,5770,5770,5770,5770,0
|
|
20240426,201100,2812095330,5770,5770,5770,5770,0
|
|
20240426,201000,2812095330,5770,5770,5770,5770,0
|
|
20240426,200900,2812095330,5770,5770,5770,5770,0
|
|
20240426,200800,2812095330,5770,5770,5770,5770,0
|
|
20240426,200700,2812095330,5770,5770,5770,5770,0
|
|
20240426,200600,2812095330,5770,5770,5770,5770,0
|
|
20240426,200500,2812095330,5770,5770,5770,5770,0
|
|
20240426,200400,2812095330,5770,5770,5770,5770,0
|
|
20240426,200300,2812095330,5770,5770,5770,5770,0
|
|
20240426,200200,2812095330,5770,5770,5770,5770,0
|
|
20240426,200100,2812095330,5770,5770,5770,5770,0
|
|
20240426,200000,2812095330,5770,5770,5770,5770,0
|
|
20240426,195900,2812095330,5770,5770,5770,5770,0
|
|
20240426,195800,2812095330,5770,5770,5770,5770,0
|
|
20240426,195700,2812095330,5770,5770,5770,5770,0
|
|
20240426,195600,2812095330,5770,5770,5770,5770,0
|
|
20240426,195500,2812095330,5770,5770,5770,5770,0
|
|
20240426,195400,2812095330,5770,5770,5770,5770,0
|
|
20240426,195300,2812095330,5770,5770,5770,5770,0
|
|
20240426,195200,2812095330,5770,5770,5770,5770,0
|
|
20240426,195100,2812095330,5770,5770,5770,5770,0
|
|
20240426,195000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,194900,2812095330,5770,5770,5770,5770,0
|
|
20240426,194800,2812095330,5770,5770,5770,5770,0
|
|
20240426,194700,2812095330,5770,5770,5770,5770,0
|
|
20240426,194600,2812095330,5770,5770,5770,5770,0
|
|
20240426,194500,2812095330,5770,5770,5770,5770,0
|
|
20240426,194400,2812095330,5770,5770,5770,5770,0
|
|
20240426,194300,2812095330,5770,5770,5770,5770,0
|
|
20240426,194200,2812095330,5770,5770,5770,5770,0
|
|
20240426,194100,2812095330,5770,5770,5770,5770,0
|
|
20240426,194000,2812095330,5770,5770,5770,5770,0
|
|
20240426,193900,2812095330,5770,5770,5770,5770,0
|
|
20240426,193800,2812095330,5770,5770,5770,5770,0
|
|
20240426,193700,2812095330,5770,5770,5770,5770,0
|
|
20240426,193600,2812095330,5770,5770,5770,5770,0
|
|
20240426,193500,2812095330,5770,5770,5770,5770,0
|
|
20240426,193400,2812095330,5770,5770,5770,5770,0
|
|
20240426,193300,2812095330,5770,5770,5770,5770,0
|
|
20240426,193200,2812095330,5770,5770,5770,5770,0
|
|
20240426,193100,2812095330,5770,5770,5770,5770,0
|
|
20240426,193000,2812095330,5770,5770,5770,5770,0
|
|
20240426,192900,2812095330,5770,5770,5770,5770,0
|
|
20240426,192800,2812095330,5770,5770,5770,5770,0
|
|
20240426,192700,2812095330,5770,5770,5770,5770,0
|
|
20240426,192600,2812095330,5770,5770,5770,5770,0
|
|
20240426,192500,2812095330,5770,5770,5770,5770,0
|
|
20240426,192400,2812095330,5770,5770,5770,5770,0
|
|
20240426,192300,2812095330,5770,5770,5770,5770,0
|
|
20240426,192200,2812095330,5770,5770,5770,5770,0
|
|
20240426,192100,2812095330,5770,5770,5770,5770,0
|
|
20240426,192000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,191900,2812095330,5770,5770,5770,5770,0
|
|
20240426,191800,2812095330,5770,5770,5770,5770,0
|
|
20240426,191700,2812095330,5770,5770,5770,5770,0
|
|
20240426,191600,2812095330,5770,5770,5770,5770,0
|
|
20240426,191500,2812095330,5770,5770,5770,5770,0
|
|
20240426,191400,2812095330,5770,5770,5770,5770,0
|
|
20240426,191300,2812095330,5770,5770,5770,5770,0
|
|
20240426,191200,2812095330,5770,5770,5770,5770,0
|
|
20240426,191100,2812095330,5770,5770,5770,5770,0
|
|
20240426,191000,2812095330,5770,5770,5770,5770,0
|
|
20240426,190900,2812095330,5770,5770,5770,5770,0
|
|
20240426,190800,2812095330,5770,5770,5770,5770,0
|
|
20240426,190700,2812095330,5770,5770,5770,5770,0
|
|
20240426,190600,2812095330,5770,5770,5770,5770,0
|
|
20240426,190500,2812095330,5770,5770,5770,5770,0
|
|
20240426,190400,2812095330,5770,5770,5770,5770,0
|
|
20240426,190300,2812095330,5770,5770,5770,5770,0
|
|
20240426,190200,2812095330,5770,5770,5770,5770,0
|
|
20240426,190100,2812095330,5770,5770,5770,5770,0
|
|
20240426,190000,2812095330,5770,5770,5770,5770,0
|
|
20240426,185900,2812095330,5770,5770,5770,5770,0
|
|
20240426,185800,2812095330,5770,5770,5770,5770,0
|
|
20240426,185700,2812095330,5770,5770,5770,5770,0
|
|
20240426,185600,2812095330,5770,5770,5770,5770,0
|
|
20240426,185500,2812095330,5770,5770,5770,5770,0
|
|
20240426,185400,2812095330,5770,5770,5770,5770,0
|
|
20240426,185300,2812095330,5770,5770,5770,5770,0
|
|
20240426,185200,2812095330,5770,5770,5770,5770,0
|
|
20240426,185100,2812095330,5770,5770,5770,5770,0
|
|
20240426,185000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,184900,2812095330,5770,5770,5770,5770,0
|
|
20240426,184800,2812095330,5770,5770,5770,5770,0
|
|
20240426,184700,2812095330,5770,5770,5770,5770,0
|
|
20240426,184600,2812095330,5770,5770,5770,5770,0
|
|
20240426,184500,2812095330,5770,5770,5770,5770,0
|
|
20240426,184400,2812095330,5770,5770,5770,5770,0
|
|
20240426,184300,2812095330,5770,5770,5770,5770,0
|
|
20240426,184200,2812095330,5770,5770,5770,5770,0
|
|
20240426,184100,2812095330,5770,5770,5770,5770,0
|
|
20240426,184000,2812095330,5770,5770,5770,5770,0
|
|
20240426,183900,2812095330,5770,5770,5770,5770,0
|
|
20240426,183800,2812095330,5770,5770,5770,5770,0
|
|
20240426,183700,2812095330,5770,5770,5770,5770,0
|
|
20240426,183600,2812095330,5770,5770,5770,5770,0
|
|
20240426,183500,2812095330,5770,5770,5770,5770,0
|
|
20240426,183400,2812095330,5770,5770,5770,5770,0
|
|
20240426,183300,2812095330,5770,5770,5770,5770,0
|
|
20240426,183200,2812095330,5770,5770,5770,5770,0
|
|
20240426,183100,2812095330,5770,5770,5770,5770,0
|
|
20240426,183000,2812095330,5770,5770,5770,5770,0
|
|
20240426,182900,2812095330,5770,5770,5770,5770,0
|
|
20240426,182800,2812095330,5770,5770,5770,5770,0
|
|
20240426,182700,2812095330,5770,5770,5770,5770,0
|
|
20240426,182600,2812095330,5770,5770,5770,5770,0
|
|
20240426,182500,2812095330,5770,5770,5770,5770,0
|
|
20240426,182400,2812095330,5770,5770,5770,5770,0
|
|
20240426,182300,2812095330,5770,5770,5770,5770,0
|
|
20240426,182200,2812095330,5770,5770,5770,5770,0
|
|
20240426,182100,2812095330,5770,5770,5770,5770,0
|
|
20240426,182000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,181900,2812095330,5770,5770,5770,5770,0
|
|
20240426,181800,2812095330,5770,5770,5770,5770,0
|
|
20240426,181700,2812095330,5770,5770,5770,5770,0
|
|
20240426,181600,2812095330,5770,5770,5770,5770,0
|
|
20240426,181500,2812095330,5770,5770,5770,5770,0
|
|
20240426,181400,2812095330,5770,5770,5770,5770,0
|
|
20240426,181300,2812095330,5770,5770,5770,5770,0
|
|
20240426,181200,2812095330,5770,5770,5770,5770,0
|
|
20240426,181100,2812095330,5770,5770,5770,5770,0
|
|
20240426,181000,2812095330,5770,5770,5770,5770,0
|
|
20240426,180900,2812095330,5770,5770,5770,5770,0
|
|
20240426,180800,2812095330,5770,5770,5770,5770,0
|
|
20240426,180700,2812095330,5770,5770,5770,5770,0
|
|
20240426,180600,2812095330,5770,5770,5770,5770,0
|
|
20240426,180500,2812095330,5770,5770,5770,5770,0
|
|
20240426,180400,2812095330,5770,5770,5770,5770,0
|
|
20240426,180300,2812095330,5770,5770,5770,5770,0
|
|
20240426,180200,2812095330,5770,5770,5770,5770,0
|
|
20240426,180100,2812095330,5770,5770,5770,5770,0
|
|
20240426,180000,2812095330,5770,5770,5770,5770,0
|
|
20240426,175900,2812095330,5770,5770,5770,5770,0
|
|
20240426,175800,2812095330,5770,5770,5770,5770,0
|
|
20240426,175700,2812095330,5770,5770,5770,5770,0
|
|
20240426,175600,2812095330,5770,5770,5770,5770,0
|
|
20240426,175500,2812095330,5770,5770,5770,5770,0
|
|
20240426,175400,2812095330,5770,5770,5770,5770,0
|
|
20240426,175300,2812095330,5770,5770,5770,5770,0
|
|
20240426,175200,2812095330,5770,5770,5770,5770,0
|
|
20240426,175100,2812095330,5770,5770,5770,5770,0
|
|
20240426,175000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,174900,2812095330,5770,5770,5770,5770,0
|
|
20240426,174800,2812095330,5770,5770,5770,5770,0
|
|
20240426,174700,2812095330,5770,5770,5770,5770,0
|
|
20240426,174600,2812095330,5770,5770,5770,5770,0
|
|
20240426,174500,2812095330,5770,5770,5770,5770,0
|
|
20240426,174400,2812095330,5770,5770,5770,5770,0
|
|
20240426,174300,2812095330,5770,5770,5770,5770,0
|
|
20240426,174200,2812095330,5770,5770,5770,5770,0
|
|
20240426,174100,2812095330,5770,5770,5770,5770,0
|
|
20240426,174000,2812095330,5770,5770,5770,5770,0
|
|
20240426,173900,2812095330,5770,5770,5770,5770,0
|
|
20240426,173800,2812095330,5770,5770,5770,5770,0
|
|
20240426,173700,2812095330,5770,5770,5770,5770,0
|
|
20240426,173600,2812095330,5770,5770,5770,5770,0
|
|
20240426,173500,2812095330,5770,5770,5770,5770,0
|
|
20240426,173400,2812095330,5770,5770,5770,5770,0
|
|
20240426,173300,2812095330,5770,5770,5770,5770,0
|
|
20240426,173200,2812095330,5770,5770,5770,5770,0
|
|
20240426,173100,2812095330,5770,5770,5770,5770,0
|
|
20240426,173000,2812095330,5770,5770,5770,5770,0
|
|
20240426,172900,2812095330,5770,5770,5770,5770,0
|
|
20240426,172800,2812095330,5770,5770,5770,5770,0
|
|
20240426,172700,2812095330,5770,5770,5770,5770,0
|
|
20240426,172600,2812095330,5770,5770,5770,5770,0
|
|
20240426,172500,2812095330,5770,5770,5770,5770,0
|
|
20240426,172400,2812095330,5770,5770,5770,5770,0
|
|
20240426,172300,2812095330,5770,5770,5770,5770,0
|
|
20240426,172200,2812095330,5770,5770,5770,5770,0
|
|
20240426,172100,2812095330,5770,5770,5770,5770,0
|
|
20240426,172000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,171900,2812095330,5770,5770,5770,5770,0
|
|
20240426,171800,2812095330,5770,5770,5770,5770,0
|
|
20240426,171700,2812095330,5770,5770,5770,5770,0
|
|
20240426,171600,2812095330,5770,5770,5770,5770,0
|
|
20240426,171500,2812095330,5770,5770,5770,5770,0
|
|
20240426,171400,2812095330,5770,5770,5770,5770,0
|
|
20240426,171300,2812095330,5770,5770,5770,5770,0
|
|
20240426,171200,2812095330,5770,5770,5770,5770,0
|
|
20240426,171100,2812095330,5770,5770,5770,5770,0
|
|
20240426,171000,2812095330,5770,5770,5770,5770,0
|
|
20240426,170900,2812095330,5770,5770,5770,5770,0
|
|
20240426,170800,2812095330,5770,5770,5770,5770,0
|
|
20240426,170700,2812095330,5770,5770,5770,5770,0
|
|
20240426,170600,2812095330,5770,5770,5770,5770,0
|
|
20240426,170500,2812095330,5770,5770,5770,5770,0
|
|
20240426,170400,2812095330,5770,5770,5770,5770,0
|
|
20240426,170300,2812095330,5770,5770,5770,5770,0
|
|
20240426,170200,2812095330,5770,5770,5770,5770,0
|
|
20240426,170100,2812095330,5770,5770,5770,5770,0
|
|
20240426,170000,2812095330,5770,5770,5770,5770,0
|
|
20240426,165900,2812095330,5770,5770,5770,5770,0
|
|
20240426,165800,2812095330,5770,5770,5770,5770,0
|
|
20240426,165700,2812095330,5770,5770,5770,5770,0
|
|
20240426,165600,2812095330,5770,5770,5770,5770,0
|
|
20240426,165500,2812095330,5770,5770,5770,5770,0
|
|
20240426,165400,2812095330,5770,5770,5770,5770,0
|
|
20240426,165300,2812095330,5770,5770,5770,5770,0
|
|
20240426,165200,2812095330,5770,5770,5770,5770,0
|
|
20240426,165100,2812095330,5770,5770,5770,5770,0
|
|
20240426,165000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,164900,2812095330,5770,5770,5770,5770,0
|
|
20240426,164800,2812095330,5770,5770,5770,5770,0
|
|
20240426,164700,2812095330,5770,5770,5770,5770,0
|
|
20240426,164600,2812095330,5770,5770,5770,5770,0
|
|
20240426,164500,2812095330,5770,5770,5770,5770,0
|
|
20240426,164400,2812095330,5770,5770,5770,5770,0
|
|
20240426,164300,2812095330,5770,5770,5770,5770,0
|
|
20240426,164200,2812095330,5770,5770,5770,5770,0
|
|
20240426,164100,2812095330,5770,5770,5770,5770,0
|
|
20240426,164000,2812095330,5770,5770,5770,5770,0
|
|
20240426,163900,2812095330,5770,5770,5770,5770,0
|
|
20240426,163800,2812095330,5770,5770,5770,5770,0
|
|
20240426,163700,2812095330,5770,5770,5770,5770,0
|
|
20240426,163600,2812095330,5770,5770,5770,5770,0
|
|
20240426,163500,2812095330,5770,5770,5770,5770,0
|
|
20240426,163400,2812095330,5770,5770,5770,5770,0
|
|
20240426,163300,2812095330,5770,5770,5770,5770,0
|
|
20240426,163200,2812095330,5770,5770,5770,5770,0
|
|
20240426,163100,2812095330,5770,5770,5770,5770,0
|
|
20240426,163000,2812095330,5770,5770,5770,5770,0
|
|
20240426,162900,2812095330,5770,5770,5770,5770,0
|
|
20240426,162800,2812095330,5770,5770,5770,5770,0
|
|
20240426,162700,2812095330,5770,5770,5770,5770,0
|
|
20240426,162600,2812095330,5770,5770,5770,5770,0
|
|
20240426,162500,2812095330,5770,5770,5770,5770,0
|
|
20240426,162400,2812095330,5770,5770,5770,5770,0
|
|
20240426,162300,2812095330,5770,5770,5770,5770,0
|
|
20240426,162200,2812095330,5770,5770,5770,5770,0
|
|
20240426,162100,2812095330,5770,5770,5770,5770,0
|
|
20240426,162000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,161900,2812095330,5770,5770,5770,5770,0
|
|
20240426,161800,2812095330,5770,5770,5770,5770,0
|
|
20240426,161700,2812095330,5770,5770,5770,5770,0
|
|
20240426,161600,2812095330,5770,5770,5770,5770,0
|
|
20240426,161500,2812095330,5770,5770,5770,5770,0
|
|
20240426,161400,2812095330,5770,5770,5770,5770,0
|
|
20240426,161300,2812095330,5770,5770,5770,5770,0
|
|
20240426,161200,2812095330,5770,5770,5770,5770,0
|
|
20240426,161100,2812095330,5770,5770,5770,5770,0
|
|
20240426,161000,2812095330,5770,5770,5770,5770,0
|
|
20240426,160900,2812095330,5770,5770,5770,5770,0
|
|
20240426,160800,2812095330,5770,5770,5770,5770,0
|
|
20240426,160700,2812095330,5770,5770,5770,5770,0
|
|
20240426,160600,2812095330,5770,5770,5770,5770,0
|
|
20240426,160500,2812095330,5770,5770,5770,5770,0
|
|
20240426,160400,2812095330,5770,5770,5770,5770,0
|
|
20240426,160300,2812095330,5770,5770,5770,5770,0
|
|
20240426,160200,2812095330,5770,5770,5770,5770,0
|
|
20240426,160100,2812095330,5770,5770,5770,5770,0
|
|
20240426,160000,2812095330,5770,5770,5770,5770,0
|
|
20240426,155900,2812095330,5770,5770,5770,5770,0
|
|
20240426,155800,2812095330,5770,5770,5770,5770,0
|
|
20240426,155700,2812095330,5770,5770,5770,5770,0
|
|
20240426,155600,2812095330,5770,5770,5770,5770,0
|
|
20240426,155500,2812095330,5770,5770,5770,5770,0
|
|
20240426,155400,2812095330,5770,5770,5770,5770,0
|
|
20240426,155300,2812095330,5770,5770,5770,5770,0
|
|
20240426,155200,2812095330,5770,5770,5770,5770,0
|
|
20240426,155100,2812095330,5770,5770,5770,5770,0
|
|
20240426,155000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,154900,2812095330,5770,5770,5770,5770,0
|
|
20240426,154800,2812095330,5770,5770,5770,5770,0
|
|
20240426,154700,2812095330,5770,5770,5770,5770,0
|
|
20240426,154600,2812095330,5770,5770,5770,5770,0
|
|
20240426,154500,2812095330,5770,5770,5770,5770,0
|
|
20240426,154400,2812095330,5770,5770,5770,5770,0
|
|
20240426,154300,2812095330,5770,5770,5770,5770,0
|
|
20240426,154200,2812095330,5770,5770,5770,5770,0
|
|
20240426,154100,2812095330,5770,5770,5770,5770,0
|
|
20240426,154000,2812095330,5770,5770,5770,5770,0
|
|
20240426,153900,2812095330,5770,5770,5770,5770,0
|
|
20240426,153800,2812095330,5770,5770,5770,5770,0
|
|
20240426,153700,2812095330,5770,5770,5770,5770,0
|
|
20240426,153600,2812095330,5770,5770,5770,5770,0
|
|
20240426,153500,2812095330,5770,5770,5770,5770,0
|
|
20240426,153400,2812095330,5770,5770,5770,5770,0
|
|
20240426,153300,2812095330,5770,5770,5770,5770,0
|
|
20240426,153200,2812095330,5770,5770,5770,5770,0
|
|
20240426,153100,2812095330,5770,5770,5770,5770,0
|
|
20240426,153000,2812095330,5770,5770,5770,5770,12050
|
|
20240426,152900,2742566830,5800,5800,5800,5800,0
|
|
20240426,152800,2742566830,5800,5800,5800,5800,0
|
|
20240426,152700,2742566830,5800,5800,5800,5800,0
|
|
20240426,152600,2742566830,5800,5800,5800,5800,0
|
|
20240426,152500,2742566830,5800,5800,5800,5800,0
|
|
20240426,152400,2742566830,5800,5800,5800,5800,0
|
|
20240426,152300,2742566830,5800,5800,5800,5800,0
|
|
20240426,152200,2742566830,5800,5800,5800,5800,0
|
|
20240426,152100,2742566830,5800,5800,5800,5800,0
|
|
20240426,152000,2742566830,5800,5800,5800,5800,0
|
|
20240426,151900,2742566830,5800,5770,5800,5770,5262
|
|
20240426,151800,2712140580,5770,5770,5770,5770,207
|
|
20240426,151700,2710946190,5780,5790,5790,5770,3209
|
|
20240426,151600,2692418180,5790,5790,5790,5790,0
|
|
20240426,151500,2692418180,5790,5790,5790,5790,1
|
|
20240426,151400,2692412390,5790,5790,5790,5790,10
|
|
20240426,151300,2692354490,5790,5780,5790,5780,828
|
|
20240426,151200,2687568610,5790,5780,5790,5780,18
|
|
20240426,151100,2687464490,5790,5790,5790,5790,1044
|
|
20240426,151000,2681419730,5790,5780,5790,5780,135
|
|
20240426,150900,2680639330,5780,5800,5800,5780,987
|
|
20240426,150800,2674930510,5800,5790,5800,5790,551
|
|
20240426,150700,2671740210,5800,5790,5800,5790,3
|
|
20240426,150600,2671722820,5800,5800,5800,5800,1004
|
|
20240426,150500,2665899620,5800,5810,5820,5800,1437
|
|
20240426,150400,2657547300,5800,5810,5810,5800,401
|
|
20240426,150300,2655218580,5800,5810,5810,5800,375
|
|
20240426,150200,2653040900,5810,5810,5810,5810,200
|
|
20240426,150100,2651878900,5810,5830,5830,5810,849
|
|
20240426,150000,2646945980,5830,5820,5830,5810,7250
|
|
20240426,145900,2604751180,5810,5810,5820,5810,3705
|
|
20240426,145800,2583224820,5790,5800,5810,5790,117
|
|
20240426,145700,2582545270,5810,5790,5810,5790,1747
|
|
20240426,145600,2572412590,5800,5780,5800,5780,6743
|
|
20240426,145500,2533380310,5780,5770,5780,5770,2062
|
|
20240426,145400,2521482550,5770,5770,5770,5770,42
|
|
20240426,145300,2521240210,5770,5780,5780,5770,713
|
|
20240426,145200,2517126070,5780,5780,5780,5780,13
|
|
20240426,145100,2517050930,5770,5770,5770,5770,17
|
|
20240426,145000,2516952840,5770,5780,5780,5770,284
|
|
20240426,144900,2515313910,5780,5780,5780,5780,36
|
|
20240426,144800,2515105830,5780,5780,5780,5780,1000
|
|
20240426,144700,2509325830,5770,5790,5790,5770,1871
|
|
20240426,144600,2498511010,5790,5790,5790,5790,0
|
|
20240426,144500,2498511010,5790,5790,5790,5790,0
|
|
20240426,144400,2498511010,5790,5790,5790,5780,1002
|
|
20240426,144300,2492719430,5780,5780,5780,5780,278
|
|
20240426,144200,2491112590,5780,5780,5780,5780,902
|
|
20240426,144100,2485899030,5790,5790,5790,5790,1009
|
|
20240426,144000,2480056920,5790,5780,5790,5770,209
|
|
20240426,143900,2478849380,5780,5780,5780,5780,821
|
|
20240426,143800,2474104000,5780,5780,5780,5780,0
|
|
20240426,143700,2474104000,5780,5770,5780,5770,153
|
|
20240426,143600,2473221180,5770,5780,5780,5770,496
|
|
20240426,143500,2470359230,5770,5780,5780,5770,331
|
|
20240426,143400,2468446250,5780,5770,5780,5770,28
|
|
20240426,143300,2468284680,5780,5790,5790,5770,1663
|
|
20240426,143200,2458673770,5780,5780,5790,5780,5239
|
|
20240426,143100,2428392320,5770,5780,5780,5770,1119
|
|
20240426,143000,2421924830,5780,5780,5780,5780,0
|
|
20240426,142900,2421924830,5780,5780,5780,5780,18
|
|
20240426,142800,2421820790,5770,5770,5770,5770,1043
|
|
20240426,142700,2415802680,5770,5770,5770,5770,4
|
|
20240426,142600,2415779600,5760,5760,5760,5760,0
|
|
20240426,142500,2415779600,5760,5760,5760,5760,185
|
|
20240426,142400,2414714000,5760,5760,5760,5760,25
|
|
20240426,142300,2414570000,5770,5770,5770,5770,0
|
|
20240426,142200,2414570000,5770,5770,5770,5770,21
|
|
20240426,142100,2414448830,5760,5760,5760,5760,1
|
|
20240426,142000,2414443070,5770,5770,5770,5770,0
|
|
20240426,141900,2414443070,5770,5770,5780,5750,238
|
|
20240426,141800,2413072390,5780,5770,5780,5770,965
|
|
20240426,141700,2407504330,5770,5770,5770,5770,0
|
|
20240426,141600,2407504330,5770,5770,5770,5770,18
|
|
20240426,141500,2407400470,5770,5770,5770,5770,1
|
|
20240426,141400,2407394700,5760,5760,5760,5760,177
|
|
20240426,141300,2406375180,5770,5760,5770,5760,1082
|
|
20240426,141200,2400132840,5760,5760,5760,5760,546
|
|
20240426,141100,2396987880,5750,5750,5750,5750,262
|
|
20240426,141000,2395481380,5750,5750,5750,5750,114
|
|
20240426,140900,2394825880,5750,5770,5770,5750,1359
|
|
20240426,140800,2386998220,5770,5760,5770,5760,111
|
|
20240426,140700,2386357850,5770,5770,5770,5760,727
|
|
20240426,140600,2382163070,5780,5770,5780,5770,270
|
|
20240426,140500,2380605160,5780,5780,5780,5780,21
|
|
20240426,140400,2380483780,5780,5780,5780,5770,278
|
|
20240426,140300,2378879650,5780,5770,5780,5770,485
|
|
20240426,140200,2376081190,5770,5770,5770,5770,0
|
|
20240426,140100,2376081190,5770,5770,5770,5760,217
|
|
20240426,140000,2374831110,5770,5780,5780,5770,1183
|
|
20240426,135900,2368005180,5770,5770,5770,5760,755
|
|
20240426,135800,2363650830,5770,5770,5770,5770,919
|
|
20240426,135700,2358348200,5770,5760,5770,5760,14
|
|
20240426,135600,2358267440,5760,5760,5760,5760,101
|
|
20240426,135500,2357685680,5770,5770,5770,5770,201
|
|
20240426,135400,2356525910,5770,5770,5770,5770,0
|
|
20240426,135300,2356525910,5770,5770,5770,5770,51
|
|
20240426,135200,2356231640,5770,5750,5770,5750,780
|
|
20240426,135100,2351742740,5750,5740,5750,5740,324
|
|
20240426,135000,2349882970,5740,5740,5740,5740,100
|
|
20240426,134900,2349308970,5740,5740,5740,5740,871
|
|
20240426,134800,2344309430,5750,5750,5750,5750,112
|
|
20240426,134700,2343665430,5750,5750,5750,5750,114
|
|
20240426,134600,2343009930,5750,5740,5750,5740,142
|
|
20240426,134500,2342194840,5740,5740,5740,5740,1
|
|
20240426,134400,2342189100,5730,5730,5730,5730,0
|
|
20240426,134300,2342189100,5730,5720,5730,5710,242
|
|
20240426,134200,2340806250,5740,5740,5740,5740,13
|
|
20240426,134100,2340731630,5740,5740,5740,5710,1020
|
|
20240426,134000,2334904090,5740,5740,5740,5740,55
|
|
20240426,133900,2334588390,5740,5740,5740,5740,450
|
|
20240426,133800,2332005390,5740,5730,5740,5720,490
|
|
20240426,133700,2329202520,5730,5730,5740,5730,60
|
|
20240426,133600,2328858570,5720,5710,5720,5710,356
|
|
20240426,133500,2326825790,5710,5710,5710,5710,89
|
|
20240426,133400,2326317600,5710,5720,5720,5710,200
|
|
20240426,133300,2325173960,5730,5730,5730,5730,0
|
|
20240426,133200,2325173960,5730,5720,5730,5710,339
|
|
20240426,133100,2323235520,5720,5730,5730,5720,950
|
|
20240426,133000,2317799580,5730,5730,5730,5730,10
|
|
20240426,132900,2317742280,5730,5730,5730,5730,85
|
|
20240426,132800,2317255230,5720,5730,5730,5720,801
|
|
20240426,132700,2312673500,5730,5740,5750,5730,6
|
|
20240426,132600,2312639060,5740,5740,5740,5740,36
|
|
20240426,132500,2312432420,5730,5720,5730,5710,205
|
|
20240426,132400,2311260160,5720,5720,5720,5720,723
|
|
20240426,132300,2307124600,5720,5720,5720,5720,21
|
|
20240426,132200,2307004480,5730,5730,5730,5730,59
|
|
20240426,132100,2306666410,5750,5750,5750,5750,11
|
|
20240426,132000,2306603160,5730,5730,5730,5730,103
|
|
20240426,131900,2306012970,5750,5750,5750,5750,0
|
|
20240426,131800,2306012970,5750,5750,5750,5750,4
|
|
20240426,131700,2305989970,5750,5740,5750,5720,1863
|
|
20240426,131600,2295331840,5730,5720,5730,5720,2559
|
|
20240426,131500,2280693960,5730,5730,5730,5730,40
|
|
20240426,131400,2280464760,5730,5730,5730,5730,1
|
|
20240426,131300,2280459030,5720,5720,5720,5720,2451
|
|
20240426,131200,2266439310,5730,5730,5730,5730,0
|
|
20240426,131100,2266439310,5730,5730,5730,5730,20
|
|
20240426,131000,2266324710,5720,5740,5740,5720,137
|
|
20240426,130900,2265539330,5740,5730,5740,5710,6644
|
|
20240426,130800,2227556800,5750,5750,5750,5750,5
|
|
20240426,130700,2227528050,5730,5730,5730,5730,8
|
|
20240426,130600,2227482210,5740,5750,5750,5740,147
|
|
20240426,130500,2226638150,5740,5750,5750,5740,268
|
|
20240426,130400,2225098100,5750,5750,5750,5750,60
|
|
20240426,130300,2224753100,5750,5730,5750,5730,240
|
|
20240426,130200,2223377880,5730,5730,5730,5730,0
|
|
20240426,130100,2223377880,5730,5730,5730,5730,761
|
|
20240426,130000,2219017350,5750,5730,5750,5730,1001
|
|
20240426,125900,2213281600,5740,5740,5740,5740,0
|
|
20240426,125800,2213281600,5740,5720,5740,5720,4454
|
|
20240426,125700,2187804680,5720,5750,5750,5720,1418
|
|
20240426,125600,2179684010,5750,5750,5750,5750,7
|
|
20240426,125500,2179643760,5730,5730,5730,5730,101
|
|
20240426,125400,2179065030,5730,5730,5730,5730,2
|
|
20240426,125300,2179053570,5730,5750,5760,5730,3575
|
|
20240426,125200,2158555120,5760,5760,5760,5760,11
|
|
20240426,125100,2158491760,5760,5760,5760,5760,4
|
|
20240426,125000,2158468720,5760,5760,5760,5760,1
|
|
20240426,124900,2158462960,5770,5770,5770,5770,0
|
|
20240426,124800,2158462960,5770,5770,5770,5770,1
|
|
20240426,124700,2158457190,5750,5750,5750,5750,307
|
|
20240426,124600,2156691940,5770,5770,5770,5770,0
|
|
20240426,124500,2156691940,5770,5770,5770,5770,2
|
|
20240426,124400,2156680400,5780,5780,5780,5760,3
|
|
20240426,124300,2156663080,5770,5770,5770,5770,0
|
|
20240426,124200,2156663080,5770,5770,5780,5770,21
|
|
20240426,124100,2156541900,5770,5770,5770,5770,500
|
|
20240426,124000,2153656900,5770,5770,5770,5770,2
|
|
20240426,123900,2153645360,5770,5770,5770,5770,0
|
|
20240426,123800,2153645360,5770,5750,5770,5740,2604
|
|
20240426,123700,2138672350,5760,5760,5760,5760,21
|
|
20240426,123600,2138551390,5740,5750,5750,5740,180
|
|
20240426,123500,2137517940,5740,5760,5760,5740,482
|
|
20240426,123400,2134742850,5760,5760,5760,5760,6
|
|
20240426,123300,2134708290,5760,5760,5760,5760,50
|
|
20240426,123200,2134420290,5760,5770,5780,5760,3
|
|
20240426,123100,2134402980,5780,5740,5780,5740,6
|
|
20240426,123000,2134368470,5770,5770,5780,5740,22
|
|
20240426,122900,2134241780,5780,5770,5780,5760,3
|
|
20240426,122800,2134224470,5780,5780,5780,5760,26
|
|
20240426,122700,2134074420,5780,5750,5780,5750,165
|
|
20240426,122600,2133125360,5780,5770,5780,5770,24
|
|
20240426,122500,2132986700,5770,5770,5770,5770,0
|
|
20240426,122400,2132986700,5770,5770,5770,5770,0
|
|
20240426,122300,2132986700,5770,5770,5770,5770,26
|
|
20240426,122200,2132836680,5780,5770,5780,5770,121
|
|
20240426,122100,2132138300,5780,5770,5780,5770,500
|
|
20240426,122000,2129253290,5750,5770,5770,5750,84
|
|
20240426,121900,2128769880,5780,5780,5780,5740,185
|
|
20240426,121800,2127707280,5790,5790,5790,5780,8
|
|
20240426,121700,2127660970,5780,5730,5780,5730,1718
|
|
20240426,121600,2117813230,5770,5770,5770,5770,0
|
|
20240426,121500,2117813230,5770,5740,5770,5730,1542
|
|
20240426,121400,2108970400,5770,5770,5770,5770,6
|
|
20240426,121300,2108935780,5770,5760,5770,5740,4067
|
|
20240426,121200,2085566130,5760,5770,5770,5760,115
|
|
20240426,121100,2084903580,5760,5790,5790,5760,629
|
|
20240426,121000,2081265490,5790,5790,5790,5790,25
|
|
20240426,120900,2081120740,5790,5790,5790,5790,0
|
|
20240426,120800,2081120740,5790,5790,5790,5790,2
|
|
20240426,120700,2081109160,5790,5790,5790,5790,0
|
|
20240426,120600,2081109160,5790,5790,5790,5790,0
|
|
20240426,120500,2081109160,5790,5790,5790,5790,0
|
|
20240426,120400,2081109160,5790,5790,5790,5790,1289
|
|
20240426,120300,2073645850,5790,5790,5790,5760,69
|
|
20240426,120200,2073248090,5790,5770,5790,5770,112
|
|
20240426,120100,2072600730,5770,5770,5770,5770,2
|
|
20240426,120000,2072589190,5780,5770,5780,5770,5
|
|
20240426,115900,2072560320,5770,5770,5770,5770,11
|
|
20240426,115800,2072496850,5770,5770,5770,5760,638
|
|
20240426,115700,2068815910,5770,5760,5770,5760,461
|
|
20240426,115600,2066160540,5750,5760,5760,5750,630
|
|
20240426,115500,2062531940,5760,5770,5770,5760,12
|
|
20240426,115400,2062462800,5770,5770,5770,5760,1093
|
|
20240426,115300,2056166990,5770,5760,5770,5760,21
|
|
20240426,115200,2056045830,5770,5770,5770,5770,1
|
|
20240426,115100,2056040060,5750,5760,5760,5750,1826
|
|
20240426,115000,2045528890,5760,5770,5770,5760,508
|
|
20240426,114900,2042600480,5780,5770,5780,5770,66
|
|
20240426,114800,2042219030,5780,5770,5780,5770,9
|
|
20240426,114700,2042167070,5780,5770,5780,5770,207
|
|
20240426,114600,2040972660,5770,5770,5770,5770,500
|
|
20240426,114500,2038087660,5780,5780,5780,5780,2
|
|
20240426,114400,2038076100,5780,5780,5780,5770,2830
|
|
20240426,114300,2021740610,5790,5790,5790,5790,0
|
|
20240426,114200,2021740610,5790,5790,5790,5780,930
|
|
20240426,114100,2016365190,5790,5790,5790,5790,305
|
|
20240426,114000,2014599240,5790,5790,5790,5790,657
|
|
20240426,113900,2010795210,5790,5810,5810,5790,1026
|
|
20240426,113800,2004853010,5810,5800,5810,5800,1173
|
|
20240426,113700,1998049600,5810,5810,5810,5800,290
|
|
20240426,113600,1996366650,5810,5820,5820,5810,503
|
|
20240426,113500,1993444190,5810,5810,5820,5810,499
|
|
20240426,113400,1990544980,5820,5820,5820,5820,1
|
|
20240426,113300,1990539160,5820,5820,5820,5820,787
|
|
20240426,113200,1985958820,5830,5820,5830,5820,11
|
|
20240426,113100,1985894790,5830,5820,5830,5820,1007
|
|
20240426,113000,1980034020,5820,5810,5820,5810,5
|
|
20240426,112900,1980004950,5810,5820,5820,5810,171
|
|
20240426,112800,1979011430,5800,5800,5800,5800,60
|
|
20240426,112700,1978663430,5820,5820,5820,5820,371
|
|
20240426,112600,1976504210,5820,5820,5820,5820,1
|
|
20240426,112500,1976498390,5820,5810,5820,5800,150
|
|
20240426,112400,1975627490,5800,5800,5800,5800,236
|
|
20240426,112300,1974258690,5800,5800,5800,5800,1
|
|
20240426,112200,1974252890,5800,5800,5800,5800,199
|
|
20240426,112100,1973098690,5810,5820,5830,5800,629
|
|
20240426,112000,1969444300,5830,5830,5830,5830,0
|
|
20240426,111900,1969444300,5830,5820,5830,5810,301
|
|
20240426,111800,1967693730,5830,5830,5830,5820,560
|
|
20240426,111700,1964429130,5830,5820,5830,5820,175
|
|
20240426,111600,1963409730,5830,5820,5830,5820,1011
|
|
20240426,111500,1957520700,5840,5840,5840,5840,0
|
|
20240426,111400,1957520700,5840,5830,5840,5810,154
|
|
20240426,111300,1956624320,5840,5830,5840,5810,2555
|
|
20240426,111200,1941732990,5830,5830,5830,5830,17
|
|
20240426,111100,1941633880,5830,5810,5830,5810,5238
|
|
20240426,111000,1911161210,5810,5790,5810,5790,2376
|
|
20240426,110900,1897369520,5800,5800,5800,5800,18
|
|
20240426,110800,1897265120,5800,5790,5800,5790,2
|
|
20240426,110700,1897253530,5810,5810,5810,5810,21
|
|
20240426,110600,1897131520,5810,5810,5810,5780,1905
|
|
20240426,110500,1886096860,5810,5810,5810,5790,212
|
|
20240426,110400,1884866810,5820,5810,5820,5790,1580
|
|
20240426,110300,1875704750,5810,5830,5830,5810,2285
|
|
20240426,110200,1862428290,5810,5810,5830,5810,83
|
|
20240426,110100,1861946000,5810,5810,5830,5790,773
|
|
20240426,110000,1857459690,5800,5830,5830,5800,499
|
|
20240426,105900,1854556690,5820,5810,5830,5810,402
|
|
20240426,105800,1852217970,5830,5820,5830,5820,229
|
|
20240426,105700,1850884890,5820,5820,5830,5790,1636
|
|
20240426,105600,1841391670,5820,5830,5830,5810,1447
|
|
20240426,105500,1832984570,5830,5840,5840,5810,688
|
|
20240426,105400,1828975550,5850,5840,5850,5840,977
|
|
20240426,105300,1823268880,5850,5840,5850,5810,2065
|
|
20240426,105200,1811219970,5830,5840,5840,5830,2893
|
|
20240426,105100,1794328050,5840,5800,5840,5800,3356
|
|
20240426,105000,1774826100,5830,5830,5840,5800,1846
|
|
20240426,104900,1764062170,5830,5820,5840,5820,4528
|
|
20240426,104800,1737660360,5820,5810,5840,5810,6206
|
|
20240426,104700,1701548780,5800,5830,5830,5800,4870
|
|
20240426,104600,1673172490,5840,5900,5900,5840,7720
|
|
20240426,104500,1627798290,5900,5880,5910,5840,19655
|
|
20240426,104400,1511872780,5880,5790,5900,5790,27401
|
|
20240426,104300,1351696460,5790,5810,5820,5790,314
|
|
20240426,104200,1349874420,5820,5790,5820,5790,616
|
|
20240426,104100,1346293450,5790,5810,5820,5780,4084
|
|
20240426,104000,1322578560,5810,5830,5840,5810,5673
|
|
20240426,103900,1289541430,5830,5780,5830,5760,11150
|
|
20240426,103800,1224793770,5760,5770,5790,5760,556
|
|
20240426,103700,1221580810,5770,5760,5770,5760,880
|
|
20240426,103600,1216512000,5750,5750,5750,5750,601
|
|
20240426,103500,1213056250,5750,5760,5760,5750,11
|
|
20240426,103400,1212992990,5760,5760,5760,5760,2
|
|
20240426,103300,1212981470,5760,5760,5760,5760,68
|
|
20240426,103200,1212589790,5760,5760,5770,5760,5
|
|
20240426,103100,1212560980,5760,5760,5760,5760,1223
|
|
20240426,103000,1205516500,5760,5760,5760,5750,51
|
|
20240426,102900,1205223070,5750,5770,5770,5750,251
|
|
20240426,102800,1203779800,5770,5770,5770,5750,119
|
|
20240426,102700,1203095490,5750,5760,5770,5750,270
|
|
20240426,102600,1201540960,5770,5780,5780,5770,808
|
|
20240426,102500,1196870770,5780,5780,5780,5780,1391
|
|
20240426,102400,1188830790,5780,5780,5780,5780,4
|
|
20240426,102300,1188807670,5780,5780,5780,5780,21
|
|
20240426,102200,1188686290,5780,5770,5780,5770,1621
|
|
20240426,102100,1179333110,5770,5770,5770,5760,102
|
|
20240426,102000,1178745380,5770,5760,5770,5760,1223
|
|
20240426,101900,1171700590,5760,5770,5770,5760,521
|
|
20240426,101800,1168698760,5780,5780,5780,5780,111
|
|
20240426,101700,1168057180,5770,5760,5770,5760,884
|
|
20240426,101600,1162964450,5750,5750,5750,5750,306
|
|
20240426,101500,1161204950,5740,5750,5750,5740,738
|
|
20240426,101400,1156961560,5750,5750,5750,5750,0
|
|
20240426,101300,1156961560,5750,5750,5750,5750,10
|
|
20240426,101200,1156904060,5750,5740,5750,5740,440
|
|
20240426,101100,1154377430,5740,5740,5740,5740,685
|
|
20240426,101000,1150445530,5730,5730,5730,5730,2621
|
|
20240426,100900,1135427200,5740,5730,5740,5730,128
|
|
20240426,100800,1134693710,5740,5740,5740,5740,1917
|
|
20240426,100700,1123690130,5750,5750,5750,5750,30
|
|
20240426,100600,1123517630,5750,5750,5750,5740,41
|
|
20240426,100500,1123282270,5750,5750,5760,5750,35
|
|
20240426,100400,1123081000,5750,5750,5750,5750,414
|
|
20240426,100300,1120700500,5750,5750,5750,5750,170
|
|
20240426,100200,1119723000,5750,5770,5770,5750,857
|
|
20240426,100100,1114785990,5770,5770,5770,5770,20
|
|
20240426,100000,1114670590,5780,5760,5780,5760,768
|
|
20240426,095900,1110235120,5770,5780,5780,5770,60
|
|
20240426,095800,1109888370,5780,5780,5780,5780,70
|
|
20240426,095700,1109483770,5780,5780,5780,5780,45
|
|
20240426,095600,1109223670,5780,5760,5780,5760,1096
|
|
20240426,095500,1102890400,5770,5770,5770,5770,557
|
|
20240426,095400,1099676510,5760,5760,5760,5760,1790
|
|
20240426,095300,1089366110,5760,5760,5760,5760,2
|
|
20240426,095200,1089354590,5760,5740,5760,5740,1002
|
|
20240426,095100,1083603090,5740,5760,5760,5740,3683
|
|
20240426,095000,1062429290,5750,5770,5770,5750,555
|
|
20240426,094900,1059235200,5760,5760,5760,5760,209
|
|
20240426,094800,1058031360,5760,5760,5760,5760,383
|
|
20240426,094700,1055825280,5760,5760,5760,5760,37
|
|
20240426,094600,1055612160,5760,5760,5760,5760,287
|
|
20240426,094500,1053959040,5760,5760,5760,5760,206
|
|
20240426,094400,1052772480,5750,5750,5750,5750,312
|
|
20240426,094300,1050978480,5750,5750,5750,5750,60
|
|
20240426,094200,1050633480,5750,5760,5760,5750,2800
|
|
20240426,094100,1034523490,5760,5750,5760,5750,51
|
|
20240426,094000,1034230230,5770,5760,5770,5750,1462
|
|
20240426,093900,1025812250,5770,5760,5770,5760,394
|
|
20240426,093800,1023542700,5770,5770,5770,5770,426
|
|
20240426,093700,1021084680,5770,5770,5780,5770,241
|
|
20240426,093600,1019693800,5780,5760,5780,5760,223
|
|
20240426,093500,1018405060,5760,5760,5760,5750,2479
|
|
20240426,093400,1004130490,5780,5760,5780,5760,614
|
|
20240426,093300,1000585850,5760,5770,5780,5760,300
|
|
20240426,093200,998853970,5770,5790,5790,5770,380
|
|
20240426,093100,996659900,5790,5770,5790,5770,1338
|
|
20240426,093000,988924970,5760,5760,5770,5760,1889
|
|
20240426,092900,978043640,5760,5760,5770,5760,291
|
|
20240426,092800,976367390,5750,5770,5770,5750,1891
|
|
20240426,092700,965479540,5770,5770,5770,5770,290
|
|
20240426,092600,963806240,5770,5770,5780,5770,1036
|
|
20240426,092500,957824800,5780,5770,5780,5770,466
|
|
20240426,092400,955135530,5770,5760,5780,5760,2988
|
|
20240426,092300,937903980,5760,5760,5770,5760,495
|
|
20240426,092200,935052710,5760,5780,5780,5760,638
|
|
20240426,092100,931375120,5780,5790,5790,5780,1292
|
|
20240426,092000,923899220,5800,5760,5800,5760,3346
|
|
20240426,091900,904561860,5760,5760,5760,5750,654
|
|
20240426,091800,900800350,5760,5740,5760,5740,112
|
|
20240426,091700,900157430,5760,5750,5760,5740,1783
|
|
20240426,091600,889904510,5750,5740,5750,5740,253
|
|
20240426,091500,888452260,5740,5750,5750,5740,713
|
|
20240426,091400,884353570,5750,5750,5750,5740,698
|
|
20240426,091300,880344240,5750,5750,5760,5750,1101
|
|
20240426,091200,874013380,5750,5770,5770,5740,7535
|
|
20240426,091100,830638950,5750,5750,5790,5740,7380
|
|
20240426,091000,788130110,5780,5720,5780,5710,5530
|
|
20240426,090900,756450210,5720,5730,5730,5720,1279
|
|
20240426,090800,749125660,5720,5720,5730,5720,1770
|
|
20240426,090700,738993000,5720,5760,5770,5720,6835
|
|
20240426,090600,699755860,5770,5750,5770,5750,1838
|
|
20240426,090500,689156000,5750,5740,5760,5740,4538
|
|
20240426,090400,663102210,5750,5740,5760,5730,3119
|
|
20240426,090300,645180830,5740,5750,5750,5730,2895
|
|
20240426,090200,628566460,5740,5750,5760,5720,8291
|
|
20240426,090100,581012570,5750,5750,5780,5690,14685
|
|
20240426,090000,496787290,5770,5790,5970,5700,84869
|