744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,212100,882307790,5660,5660,5660,5660,3099
|
|
20240502,212000,882307790,5660,5660,5660,5660,0
|
|
20240502,211900,882307790,5660,5660,5660,5660,0
|
|
20240502,211800,882307790,5660,5660,5660,5660,0
|
|
20240502,211700,882307790,5660,5660,5660,5660,0
|
|
20240502,211600,882307790,5660,5660,5660,5660,0
|
|
20240502,211500,882307790,5660,5660,5660,5660,0
|
|
20240502,211400,882307790,5660,5660,5660,5660,0
|
|
20240502,211300,882307790,5660,5660,5660,5660,0
|
|
20240502,211200,882307790,5660,5660,5660,5660,0
|
|
20240502,211100,882307790,5660,5660,5660,5660,0
|
|
20240502,211000,882307790,5660,5660,5660,5660,0
|
|
20240502,210900,882307790,5660,5660,5660,5660,0
|
|
20240502,210800,882307790,5660,5660,5660,5660,0
|
|
20240502,210700,882307790,5660,5660,5660,5660,0
|
|
20240502,210600,882307790,5660,5660,5660,5660,0
|
|
20240502,210500,882307790,5660,5660,5660,5660,0
|
|
20240502,210400,882307790,5660,5660,5660,5660,0
|
|
20240502,210300,882307790,5660,5660,5660,5660,0
|
|
20240502,210200,882307790,5660,5660,5660,5660,0
|
|
20240502,210100,882307790,5660,5660,5660,5660,0
|
|
20240502,210000,882307790,5660,5660,5660,5660,0
|
|
20240502,205900,882307790,5660,5660,5660,5660,0
|
|
20240502,205800,882307790,5660,5660,5660,5660,0
|
|
20240502,205700,882307790,5660,5660,5660,5660,0
|
|
20240502,205600,882307790,5660,5660,5660,5660,0
|
|
20240502,205500,882307790,5660,5660,5660,5660,0
|
|
20240502,205400,882307790,5660,5660,5660,5660,0
|
|
20240502,205300,882307790,5660,5660,5660,5660,0
|
|
20240502,205200,882307790,5660,5660,5660,5660,0
|
|
20240502,205100,882307790,5660,5660,5660,5660,3099
|
|
20240502,205000,882307790,5660,5660,5660,5660,0
|
|
20240502,204900,882307790,5660,5660,5660,5660,0
|
|
20240502,204800,882307790,5660,5660,5660,5660,0
|
|
20240502,204700,882307790,5660,5660,5660,5660,0
|
|
20240502,204600,882307790,5660,5660,5660,5660,0
|
|
20240502,204500,882307790,5660,5660,5660,5660,0
|
|
20240502,204400,882307790,5660,5660,5660,5660,0
|
|
20240502,204300,882307790,5660,5660,5660,5660,0
|
|
20240502,204200,882307790,5660,5660,5660,5660,0
|
|
20240502,204100,882307790,5660,5660,5660,5660,0
|
|
20240502,204000,882307790,5660,5660,5660,5660,0
|
|
20240502,203900,882307790,5660,5660,5660,5660,0
|
|
20240502,203800,882307790,5660,5660,5660,5660,0
|
|
20240502,203700,882307790,5660,5660,5660,5660,0
|
|
20240502,203600,882307790,5660,5660,5660,5660,0
|
|
20240502,203500,882307790,5660,5660,5660,5660,0
|
|
20240502,203400,882307790,5660,5660,5660,5660,0
|
|
20240502,203300,882307790,5660,5660,5660,5660,0
|
|
20240502,203200,882307790,5660,5660,5660,5660,0
|
|
20240502,203100,882307790,5660,5660,5660,5660,0
|
|
20240502,203000,882307790,5660,5660,5660,5660,0
|
|
20240502,202900,882307790,5660,5660,5660,5660,0
|
|
20240502,202800,882307790,5660,5660,5660,5660,0
|
|
20240502,202700,882307790,5660,5660,5660,5660,0
|
|
20240502,202600,882307790,5660,5660,5660,5660,0
|
|
20240502,202500,882307790,5660,5660,5660,5660,0
|
|
20240502,202400,882307790,5660,5660,5660,5660,0
|
|
20240502,202300,882307790,5660,5660,5660,5660,0
|
|
20240502,202200,882307790,5660,5660,5660,5660,0
|
|
20240502,202100,882307790,5660,5660,5660,5660,3099
|
|
20240502,202000,882307790,5660,5660,5660,5660,0
|
|
20240502,201900,882307790,5660,5660,5660,5660,0
|
|
20240502,201800,882307790,5660,5660,5660,5660,0
|
|
20240502,201700,882307790,5660,5660,5660,5660,0
|
|
20240502,201600,882307790,5660,5660,5660,5660,0
|
|
20240502,201500,882307790,5660,5660,5660,5660,0
|
|
20240502,201400,882307790,5660,5660,5660,5660,0
|
|
20240502,201300,882307790,5660,5660,5660,5660,0
|
|
20240502,201200,882307790,5660,5660,5660,5660,0
|
|
20240502,201100,882307790,5660,5660,5660,5660,0
|
|
20240502,201000,882307790,5660,5660,5660,5660,0
|
|
20240502,200900,882307790,5660,5660,5660,5660,0
|
|
20240502,200800,882307790,5660,5660,5660,5660,0
|
|
20240502,200700,882307790,5660,5660,5660,5660,0
|
|
20240502,200600,882307790,5660,5660,5660,5660,0
|
|
20240502,200500,882307790,5660,5660,5660,5660,0
|
|
20240502,200400,882307790,5660,5660,5660,5660,0
|
|
20240502,200300,882307790,5660,5660,5660,5660,0
|
|
20240502,200200,882307790,5660,5660,5660,5660,0
|
|
20240502,200100,882307790,5660,5660,5660,5660,0
|
|
20240502,200000,882307790,5660,5660,5660,5660,0
|
|
20240502,195900,882307790,5660,5660,5660,5660,0
|
|
20240502,195800,882307790,5660,5660,5660,5660,0
|
|
20240502,195700,882307790,5660,5660,5660,5660,0
|
|
20240502,195600,882307790,5660,5660,5660,5660,0
|
|
20240502,195500,882307790,5660,5660,5660,5660,0
|
|
20240502,195400,882307790,5660,5660,5660,5660,0
|
|
20240502,195300,882307790,5660,5660,5660,5660,0
|
|
20240502,195200,882307790,5660,5660,5660,5660,0
|
|
20240502,195100,882307790,5660,5660,5660,5660,3099
|
|
20240502,195000,882307790,5660,5660,5660,5660,0
|
|
20240502,194900,882307790,5660,5660,5660,5660,0
|
|
20240502,194800,882307790,5660,5660,5660,5660,0
|
|
20240502,194700,882307790,5660,5660,5660,5660,0
|
|
20240502,194600,882307790,5660,5660,5660,5660,0
|
|
20240502,194500,882307790,5660,5660,5660,5660,0
|
|
20240502,194400,882307790,5660,5660,5660,5660,0
|
|
20240502,194300,882307790,5660,5660,5660,5660,0
|
|
20240502,194200,882307790,5660,5660,5660,5660,0
|
|
20240502,194100,882307790,5660,5660,5660,5660,0
|
|
20240502,194000,882307790,5660,5660,5660,5660,0
|
|
20240502,193900,882307790,5660,5660,5660,5660,0
|
|
20240502,193800,882307790,5660,5660,5660,5660,0
|
|
20240502,193700,882307790,5660,5660,5660,5660,0
|
|
20240502,193600,882307790,5660,5660,5660,5660,0
|
|
20240502,193500,882307790,5660,5660,5660,5660,0
|
|
20240502,193400,882307790,5660,5660,5660,5660,0
|
|
20240502,193300,882307790,5660,5660,5660,5660,0
|
|
20240502,193200,882307790,5660,5660,5660,5660,0
|
|
20240502,193100,882307790,5660,5660,5660,5660,0
|
|
20240502,193000,882307790,5660,5660,5660,5660,0
|
|
20240502,192900,882307790,5660,5660,5660,5660,0
|
|
20240502,192800,882307790,5660,5660,5660,5660,0
|
|
20240502,192700,882307790,5660,5660,5660,5660,0
|
|
20240502,192600,882307790,5660,5660,5660,5660,0
|
|
20240502,192500,882307790,5660,5660,5660,5660,0
|
|
20240502,192400,882307790,5660,5660,5660,5660,0
|
|
20240502,192300,882307790,5660,5660,5660,5660,0
|
|
20240502,192200,882307790,5660,5660,5660,5660,0
|
|
20240502,192100,882307790,5660,5660,5660,5660,3099
|
|
20240502,192000,882307790,5660,5660,5660,5660,0
|
|
20240502,191900,882307790,5660,5660,5660,5660,0
|
|
20240502,191800,882307790,5660,5660,5660,5660,0
|
|
20240502,191700,882307790,5660,5660,5660,5660,0
|
|
20240502,191600,882307790,5660,5660,5660,5660,0
|
|
20240502,191500,882307790,5660,5660,5660,5660,0
|
|
20240502,191400,882307790,5660,5660,5660,5660,0
|
|
20240502,191300,882307790,5660,5660,5660,5660,0
|
|
20240502,191200,882307790,5660,5660,5660,5660,0
|
|
20240502,191100,882307790,5660,5660,5660,5660,0
|
|
20240502,191000,882307790,5660,5660,5660,5660,0
|
|
20240502,190900,882307790,5660,5660,5660,5660,0
|
|
20240502,190800,882307790,5660,5660,5660,5660,0
|
|
20240502,190700,882307790,5660,5660,5660,5660,0
|
|
20240502,190600,882307790,5660,5660,5660,5660,0
|
|
20240502,190500,882307790,5660,5660,5660,5660,0
|
|
20240502,190400,882307790,5660,5660,5660,5660,0
|
|
20240502,190300,882307790,5660,5660,5660,5660,0
|
|
20240502,190200,882307790,5660,5660,5660,5660,0
|
|
20240502,190100,882307790,5660,5660,5660,5660,0
|
|
20240502,190000,882307790,5660,5660,5660,5660,0
|
|
20240502,185900,882307790,5660,5660,5660,5660,0
|
|
20240502,185800,882307790,5660,5660,5660,5660,0
|
|
20240502,185700,882307790,5660,5660,5660,5660,0
|
|
20240502,185600,882307790,5660,5660,5660,5660,0
|
|
20240502,185500,882307790,5660,5660,5660,5660,0
|
|
20240502,185400,882307790,5660,5660,5660,5660,0
|
|
20240502,185300,882307790,5660,5660,5660,5660,0
|
|
20240502,185200,882307790,5660,5660,5660,5660,0
|
|
20240502,185100,882307790,5660,5660,5660,5660,3099
|
|
20240502,185000,882307790,5660,5660,5660,5660,0
|
|
20240502,184900,882307790,5660,5660,5660,5660,0
|
|
20240502,184800,882307790,5660,5660,5660,5660,0
|
|
20240502,184700,882307790,5660,5660,5660,5660,0
|
|
20240502,184600,882307790,5660,5660,5660,5660,0
|
|
20240502,184500,882307790,5660,5660,5660,5660,0
|
|
20240502,184400,882307790,5660,5660,5660,5660,0
|
|
20240502,184300,882307790,5660,5660,5660,5660,0
|
|
20240502,184200,882307790,5660,5660,5660,5660,0
|
|
20240502,184100,882307790,5660,5660,5660,5660,0
|
|
20240502,184000,882307790,5660,5660,5660,5660,0
|
|
20240502,183900,882307790,5660,5660,5660,5660,0
|
|
20240502,183800,882307790,5660,5660,5660,5660,0
|
|
20240502,183700,882307790,5660,5660,5660,5660,0
|
|
20240502,183600,882307790,5660,5660,5660,5660,0
|
|
20240502,183500,882307790,5660,5660,5660,5660,0
|
|
20240502,183400,882307790,5660,5660,5660,5660,0
|
|
20240502,183300,882307790,5660,5660,5660,5660,0
|
|
20240502,183200,882307790,5660,5660,5660,5660,0
|
|
20240502,183100,882307790,5660,5660,5660,5660,0
|
|
20240502,183000,882307790,5660,5660,5660,5660,0
|
|
20240502,182900,882307790,5660,5660,5660,5660,0
|
|
20240502,182800,882307790,5660,5660,5660,5660,0
|
|
20240502,182700,882307790,5660,5660,5660,5660,0
|
|
20240502,182600,882307790,5660,5660,5660,5660,0
|
|
20240502,182500,882307790,5660,5660,5660,5660,0
|
|
20240502,182400,882307790,5660,5660,5660,5660,0
|
|
20240502,182300,882307790,5660,5660,5660,5660,0
|
|
20240502,182200,882307790,5660,5660,5660,5660,0
|
|
20240502,182100,882307790,5660,5660,5660,5660,3099
|
|
20240502,182000,882307790,5660,5660,5660,5660,0
|
|
20240502,181900,882307790,5660,5660,5660,5660,0
|
|
20240502,181800,882307790,5660,5660,5660,5660,0
|
|
20240502,181700,882307790,5660,5660,5660,5660,0
|
|
20240502,181600,882307790,5660,5660,5660,5660,0
|
|
20240502,181500,882307790,5660,5660,5660,5660,0
|
|
20240502,181400,882307790,5660,5660,5660,5660,0
|
|
20240502,181300,882307790,5660,5660,5660,5660,0
|
|
20240502,181200,882307790,5660,5660,5660,5660,0
|
|
20240502,181100,882307790,5660,5660,5660,5660,0
|
|
20240502,181000,882307790,5660,5660,5660,5660,0
|
|
20240502,180900,882307790,5660,5660,5660,5660,0
|
|
20240502,180800,882307790,5660,5660,5660,5660,0
|
|
20240502,180700,882307790,5660,5660,5660,5660,0
|
|
20240502,180600,882307790,5660,5660,5660,5660,0
|
|
20240502,180500,882307790,5660,5660,5660,5660,0
|
|
20240502,180400,882307790,5660,5660,5660,5660,0
|
|
20240502,180300,882307790,5660,5660,5660,5660,0
|
|
20240502,180200,882307790,5660,5660,5660,5660,0
|
|
20240502,180100,882307790,5660,5660,5660,5660,0
|
|
20240502,180000,882307790,5660,5660,5660,5660,0
|
|
20240502,175900,882307790,5660,5660,5660,5660,0
|
|
20240502,175800,882307790,5660,5660,5660,5660,0
|
|
20240502,175700,882307790,5660,5660,5660,5660,0
|
|
20240502,175600,882307790,5660,5660,5660,5660,0
|
|
20240502,175500,882307790,5660,5660,5660,5660,0
|
|
20240502,175400,882307790,5660,5660,5660,5660,0
|
|
20240502,175300,882307790,5660,5660,5660,5660,0
|
|
20240502,175200,882307790,5660,5660,5660,5660,0
|
|
20240502,175100,882307790,5660,5660,5660,5660,3099
|
|
20240502,175000,882307790,5660,5660,5660,5660,0
|
|
20240502,174900,882307790,5660,5660,5660,5660,0
|
|
20240502,174800,882307790,5660,5660,5660,5660,0
|
|
20240502,174700,882307790,5660,5660,5660,5660,0
|
|
20240502,174600,882307790,5660,5660,5660,5660,0
|
|
20240502,174500,882307790,5660,5660,5660,5660,0
|
|
20240502,174400,882307790,5660,5660,5660,5660,0
|
|
20240502,174300,882307790,5660,5660,5660,5660,0
|
|
20240502,174200,882307790,5660,5660,5660,5660,0
|
|
20240502,174100,882307790,5660,5660,5660,5660,0
|
|
20240502,174000,882307790,5660,5660,5660,5660,0
|
|
20240502,173900,882307790,5660,5660,5660,5660,0
|
|
20240502,173800,882307790,5660,5660,5660,5660,0
|
|
20240502,173700,882307790,5660,5660,5660,5660,0
|
|
20240502,173600,882307790,5660,5660,5660,5660,0
|
|
20240502,173500,882307790,5660,5660,5660,5660,0
|
|
20240502,173400,882307790,5660,5660,5660,5660,0
|
|
20240502,173300,882307790,5660,5660,5660,5660,0
|
|
20240502,173200,882307790,5660,5660,5660,5660,0
|
|
20240502,173100,882307790,5660,5660,5660,5660,0
|
|
20240502,173000,882307790,5660,5660,5660,5660,0
|
|
20240502,172900,882307790,5660,5660,5660,5660,0
|
|
20240502,172800,882307790,5660,5660,5660,5660,0
|
|
20240502,172700,882307790,5660,5660,5660,5660,0
|
|
20240502,172600,882307790,5660,5660,5660,5660,0
|
|
20240502,172500,882307790,5660,5660,5660,5660,0
|
|
20240502,172400,882307790,5660,5660,5660,5660,0
|
|
20240502,172300,882307790,5660,5660,5660,5660,0
|
|
20240502,172200,882307790,5660,5660,5660,5660,0
|
|
20240502,172100,882307790,5660,5660,5660,5660,3099
|
|
20240502,172000,882307790,5660,5660,5660,5660,0
|
|
20240502,171900,882307790,5660,5660,5660,5660,0
|
|
20240502,171800,882307790,5660,5660,5660,5660,0
|
|
20240502,171700,882307790,5660,5660,5660,5660,0
|
|
20240502,171600,882307790,5660,5660,5660,5660,0
|
|
20240502,171500,882307790,5660,5660,5660,5660,0
|
|
20240502,171400,882307790,5660,5660,5660,5660,0
|
|
20240502,171300,882307790,5660,5660,5660,5660,0
|
|
20240502,171200,882307790,5660,5660,5660,5660,0
|
|
20240502,171100,882307790,5660,5660,5660,5660,0
|
|
20240502,171000,882307790,5660,5660,5660,5660,0
|
|
20240502,170900,882307790,5660,5660,5660,5660,0
|
|
20240502,170800,882307790,5660,5660,5660,5660,0
|
|
20240502,170700,882307790,5660,5660,5660,5660,0
|
|
20240502,170600,882307790,5660,5660,5660,5660,0
|
|
20240502,170500,882307790,5660,5660,5660,5660,0
|
|
20240502,170400,882307790,5660,5660,5660,5660,0
|
|
20240502,170300,882307790,5660,5660,5660,5660,0
|
|
20240502,170200,882307790,5660,5660,5660,5660,0
|
|
20240502,170100,882307790,5660,5660,5660,5660,0
|
|
20240502,170000,882307790,5660,5660,5660,5660,0
|
|
20240502,165900,882307790,5660,5660,5660,5660,0
|
|
20240502,165800,882307790,5660,5660,5660,5660,0
|
|
20240502,165700,882307790,5660,5660,5660,5660,0
|
|
20240502,165600,882307790,5660,5660,5660,5660,0
|
|
20240502,165500,882307790,5660,5660,5660,5660,0
|
|
20240502,165400,882307790,5660,5660,5660,5660,0
|
|
20240502,165300,882307790,5660,5660,5660,5660,0
|
|
20240502,165200,882307790,5660,5660,5660,5660,0
|
|
20240502,165100,882307790,5660,5660,5660,5660,3099
|
|
20240502,165000,882307790,5660,5660,5660,5660,0
|
|
20240502,164900,882307790,5660,5660,5660,5660,0
|
|
20240502,164800,882307790,5660,5660,5660,5660,0
|
|
20240502,164700,882307790,5660,5660,5660,5660,0
|
|
20240502,164600,882307790,5660,5660,5660,5660,0
|
|
20240502,164500,882307790,5660,5660,5660,5660,0
|
|
20240502,164400,882307790,5660,5660,5660,5660,0
|
|
20240502,164300,882307790,5660,5660,5660,5660,0
|
|
20240502,164200,882307790,5660,5660,5660,5660,0
|
|
20240502,164100,882307790,5660,5660,5660,5660,0
|
|
20240502,164000,882307790,5660,5660,5660,5660,0
|
|
20240502,163900,882307790,5660,5660,5660,5660,0
|
|
20240502,163800,882307790,5660,5660,5660,5660,0
|
|
20240502,163700,882307790,5660,5660,5660,5660,0
|
|
20240502,163600,882307790,5660,5660,5660,5660,0
|
|
20240502,163500,882307790,5660,5660,5660,5660,0
|
|
20240502,163400,882307790,5660,5660,5660,5660,0
|
|
20240502,163300,882307790,5660,5660,5660,5660,0
|
|
20240502,163200,882307790,5660,5660,5660,5660,0
|
|
20240502,163100,882307790,5660,5660,5660,5660,0
|
|
20240502,163000,882307790,5660,5660,5660,5660,0
|
|
20240502,162900,882307790,5660,5660,5660,5660,0
|
|
20240502,162800,882307790,5660,5660,5660,5660,0
|
|
20240502,162700,882307790,5660,5660,5660,5660,0
|
|
20240502,162600,882307790,5660,5660,5660,5660,0
|
|
20240502,162500,882307790,5660,5660,5660,5660,0
|
|
20240502,162400,882307790,5660,5660,5660,5660,0
|
|
20240502,162300,882307790,5660,5660,5660,5660,0
|
|
20240502,162200,882307790,5660,5660,5660,5660,0
|
|
20240502,162100,882307790,5660,5660,5660,5660,3099
|
|
20240502,162000,882307790,5660,5660,5660,5660,0
|
|
20240502,161900,882307790,5660,5660,5660,5660,0
|
|
20240502,161800,882307790,5660,5660,5660,5660,0
|
|
20240502,161700,882307790,5660,5660,5660,5660,0
|
|
20240502,161600,882307790,5660,5660,5660,5660,0
|
|
20240502,161500,882307790,5660,5660,5660,5660,0
|
|
20240502,161400,882307790,5660,5660,5660,5660,0
|
|
20240502,161300,882307790,5660,5660,5660,5660,0
|
|
20240502,161200,882307790,5660,5660,5660,5660,0
|
|
20240502,161100,882307790,5660,5660,5660,5660,0
|
|
20240502,161000,882307790,5660,5660,5660,5660,0
|
|
20240502,160900,882307790,5660,5660,5660,5660,0
|
|
20240502,160800,882307790,5660,5660,5660,5660,0
|
|
20240502,160700,882307790,5660,5660,5660,5660,0
|
|
20240502,160600,882307790,5660,5660,5660,5660,0
|
|
20240502,160500,882307790,5660,5660,5660,5660,0
|
|
20240502,160400,882307790,5660,5660,5660,5660,0
|
|
20240502,160300,882307790,5660,5660,5660,5660,0
|
|
20240502,160200,882307790,5660,5660,5660,5660,0
|
|
20240502,160100,882307790,5660,5660,5660,5660,0
|
|
20240502,160000,882307790,5660,5660,5660,5660,0
|
|
20240502,155900,882307790,5660,5660,5660,5660,0
|
|
20240502,155800,882307790,5660,5660,5660,5660,0
|
|
20240502,155700,882307790,5660,5660,5660,5660,0
|
|
20240502,155600,882307790,5660,5660,5660,5660,0
|
|
20240502,155500,882307790,5660,5660,5660,5660,0
|
|
20240502,155400,882307790,5660,5660,5660,5660,0
|
|
20240502,155300,882307790,5660,5660,5660,5660,0
|
|
20240502,155200,882307790,5660,5660,5660,5660,0
|
|
20240502,155100,882307790,5660,5660,5660,5660,3099
|
|
20240502,155000,882307790,5660,5660,5660,5660,0
|
|
20240502,154900,882307790,5660,5660,5660,5660,0
|
|
20240502,154800,882307790,5660,5660,5660,5660,0
|
|
20240502,154700,882307790,5660,5660,5660,5660,0
|
|
20240502,154600,882307790,5660,5660,5660,5660,0
|
|
20240502,154500,882307790,5660,5660,5660,5660,0
|
|
20240502,154400,882307790,5660,5660,5660,5660,0
|
|
20240502,154300,882307790,5660,5660,5660,5660,0
|
|
20240502,154200,882307790,5660,5660,5660,5660,0
|
|
20240502,154100,882307790,5660,5660,5660,5660,0
|
|
20240502,154000,882307790,5660,5660,5660,5660,0
|
|
20240502,153900,882307790,5660,5660,5660,5660,0
|
|
20240502,153800,882307790,5660,5660,5660,5660,0
|
|
20240502,153700,882307790,5660,5660,5660,5660,0
|
|
20240502,153600,882307790,5660,5660,5660,5660,0
|
|
20240502,153500,882307790,5660,5660,5660,5660,0
|
|
20240502,153400,882307790,5660,5660,5660,5660,0
|
|
20240502,153300,882307790,5660,5660,5660,5660,0
|
|
20240502,153200,882307790,5660,5660,5660,5660,0
|
|
20240502,153100,882307790,5660,5660,5660,5660,0
|
|
20240502,153000,882307790,5660,5660,5660,5660,3099
|
|
20240502,152900,864767450,5650,5650,5650,5650,0
|
|
20240502,152800,864767450,5650,5650,5650,5650,0
|
|
20240502,152700,864767450,5650,5650,5650,5650,0
|
|
20240502,152600,864767450,5650,5650,5650,5650,0
|
|
20240502,152500,864767450,5650,5650,5650,5650,0
|
|
20240502,152400,864767450,5650,5650,5650,5650,0
|
|
20240502,152300,864767450,5650,5650,5650,5650,0
|
|
20240502,152200,864767450,5650,5650,5650,5650,0
|
|
20240502,152100,864767450,5650,5650,5650,5650,0
|
|
20240502,152000,864767450,5650,5650,5650,5650,0
|
|
20240502,151900,864767450,5650,5650,5650,5640,800
|
|
20240502,151800,860252920,5650,5650,5650,5640,1598
|
|
20240502,151700,851240020,5650,5650,5650,5640,765
|
|
20240502,151600,846924770,5650,5640,5650,5640,539
|
|
20240502,151500,843884800,5650,5650,5650,5650,0
|
|
20240502,151400,843884800,5650,5630,5650,5630,2
|
|
20240502,151300,843873520,5640,5630,5640,5630,1049
|
|
20240502,151200,837957480,5640,5630,5640,5630,501
|
|
20240502,151100,835136840,5630,5630,5630,5630,841
|
|
20240502,151000,830402010,5640,5640,5640,5640,17
|
|
20240502,150900,830306130,5640,5630,5640,5630,646
|
|
20240502,150800,826669090,5650,5630,5650,5610,8168
|
|
20240502,150700,780834630,5650,5630,5650,5620,1770
|
|
20240502,150600,770886370,5650,5650,5650,5650,1
|
|
20240502,150500,770880720,5650,5650,5650,5630,1002
|
|
20240502,150400,765239420,5630,5650,5650,5630,3368
|
|
20240502,150300,746250030,5650,5650,5650,5650,106
|
|
20240502,150200,745651130,5650,5640,5650,5640,543
|
|
20240502,150100,742586610,5650,5650,5660,5650,409
|
|
20240502,150000,740275750,5650,5650,5660,5650,976
|
|
20240502,145900,734761340,5650,5650,5660,5650,345
|
|
20240502,145800,732810310,5650,5660,5660,5650,16
|
|
20240502,145700,732719760,5660,5670,5670,5660,25
|
|
20240502,145600,732578240,5660,5660,5660,5650,874
|
|
20240502,145500,727636400,5670,5670,5670,5670,1
|
|
20240502,145400,727630730,5660,5670,5670,5660,489
|
|
20240502,145300,724862690,5670,5670,5670,5670,0
|
|
20240502,145200,724862690,5670,5670,5670,5670,2
|
|
20240502,145100,724851350,5660,5660,5660,5660,400
|
|
20240502,145000,722587350,5670,5670,5670,5670,525
|
|
20240502,144900,719610600,5670,5660,5670,5660,181
|
|
20240502,144800,718586130,5670,5670,5670,5670,0
|
|
20240502,144700,718586130,5670,5650,5670,5650,514
|
|
20240502,144600,715682010,5670,5670,5670,5670,0
|
|
20240502,144500,715682010,5670,5670,5670,5670,250
|
|
20240502,144400,714264510,5670,5670,5670,5670,0
|
|
20240502,144300,714264510,5670,5670,5670,5670,0
|
|
20240502,144200,714264510,5670,5670,5670,5660,5744
|
|
20240502,144100,681753430,5660,5660,5670,5660,504
|
|
20240502,144000,678895790,5670,5670,5670,5670,301
|
|
20240502,143900,677189120,5670,5670,5670,5670,522
|
|
20240502,143800,674229380,5670,5670,5670,5670,126
|
|
20240502,143700,673514960,5670,5670,5670,5670,1
|
|
20240502,143600,673509290,5660,5660,5660,5660,146
|
|
20240502,143500,672682930,5670,5670,5670,5670,0
|
|
20240502,143400,672682930,5670,5670,5670,5670,0
|
|
20240502,143300,672682930,5670,5670,5670,5670,10
|
|
20240502,143200,672626230,5670,5670,5670,5670,2
|
|
20240502,143100,672614890,5670,5670,5670,5670,8
|
|
20240502,143000,672569530,5670,5670,5670,5670,12
|
|
20240502,142900,672501490,5670,5670,5670,5670,2
|
|
20240502,142800,672490150,5670,5660,5670,5660,401
|
|
20240502,142700,670220480,5670,5670,5670,5670,5
|
|
20240502,142600,670192130,5670,5670,5670,5670,0
|
|
20240502,142500,670192130,5670,5670,5670,5670,0
|
|
20240502,142400,670192130,5670,5670,5670,5670,0
|
|
20240502,142300,670192130,5670,5670,5670,5670,5
|
|
20240502,142200,670163780,5670,5670,5670,5670,10
|
|
20240502,142100,670107080,5670,5670,5670,5670,13
|
|
20240502,142000,670033370,5670,5670,5670,5670,13
|
|
20240502,141900,669959660,5670,5670,5670,5670,210
|
|
20240502,141800,668768960,5670,5670,5670,5670,10
|
|
20240502,141700,668712260,5670,5670,5670,5670,519
|
|
20240502,141600,665769530,5670,5670,5670,5670,200
|
|
20240502,141500,664635530,5670,5680,5690,5670,4232
|
|
20240502,141400,640639620,5680,5680,5690,5680,2237
|
|
20240502,141300,627932810,5680,5670,5680,5670,31
|
|
20240502,141200,627756940,5680,5680,5680,5680,0
|
|
20240502,141100,627756940,5680,5680,5680,5680,1
|
|
20240502,141000,627751260,5670,5670,5670,5670,896
|
|
20240502,140900,622670940,5670,5660,5670,5660,4810
|
|
20240502,140800,595408170,5650,5650,5650,5650,0
|
|
20240502,140700,595408170,5650,5650,5650,5650,200
|
|
20240502,140600,594278170,5650,5650,5650,5650,0
|
|
20240502,140500,594278170,5650,5650,5650,5650,5
|
|
20240502,140400,594249920,5660,5660,5660,5660,0
|
|
20240502,140300,594249920,5660,5660,5660,5660,0
|
|
20240502,140200,594249920,5660,5660,5660,5660,0
|
|
20240502,140100,594249920,5660,5660,5660,5660,3
|
|
20240502,140000,594232940,5650,5650,5650,5650,0
|
|
20240502,135900,594232940,5650,5650,5650,5650,0
|
|
20240502,135800,594232940,5650,5650,5650,5650,0
|
|
20240502,135700,594232940,5650,5640,5650,5640,1476
|
|
20240502,135600,585907990,5650,5650,5650,5650,468
|
|
20240502,135500,583263790,5660,5660,5660,5660,2
|
|
20240502,135400,583252470,5650,5650,5650,5650,0
|
|
20240502,135300,583252470,5650,5640,5650,5640,584
|
|
20240502,135200,579953170,5650,5650,5650,5650,6
|
|
20240502,135100,579919270,5640,5640,5640,5640,0
|
|
20240502,135000,579919270,5640,5640,5640,5640,15
|
|
20240502,134900,579834670,5640,5640,5640,5630,104
|
|
20240502,134800,579248630,5630,5630,5630,5630,100
|
|
20240502,134700,578685630,5650,5650,5650,5650,0
|
|
20240502,134600,578685630,5650,5650,5650,5650,0
|
|
20240502,134500,578685630,5650,5630,5650,5630,3
|
|
20240502,134400,578668720,5640,5640,5640,5640,0
|
|
20240502,134300,578668720,5640,5640,5640,5640,0
|
|
20240502,134200,578668720,5640,5640,5640,5640,0
|
|
20240502,134100,578668720,5640,5640,5640,5630,625
|
|
20240502,134000,575147950,5630,5640,5640,5630,572
|
|
20240502,133900,571922070,5650,5650,5650,5650,41
|
|
20240502,133800,571690420,5650,5640,5650,5640,4
|
|
20240502,133700,571667830,5640,5650,5650,5640,57
|
|
20240502,133600,571346300,5650,5650,5650,5650,1
|
|
20240502,133500,571340650,5640,5640,5640,5640,26
|
|
20240502,133400,571194010,5650,5650,5650,5650,5
|
|
20240502,133300,571165760,5650,5650,5650,5640,202
|
|
20240502,133200,570024470,5640,5640,5640,5640,5
|
|
20240502,133100,569996270,5640,5640,5640,5640,149
|
|
20240502,133000,569155910,5650,5650,5650,5650,1
|
|
20240502,132900,569150260,5640,5650,5650,5640,813
|
|
20240502,132800,564558960,5650,5650,5660,5650,345
|
|
20240502,132700,562609700,5660,5660,5660,5660,1
|
|
20240502,132600,562604040,5650,5660,5660,5650,115
|
|
20240502,132500,561954140,5660,5660,5660,5660,30
|
|
20240502,132400,561784340,5660,5660,5660,5660,20
|
|
20240502,132300,561671140,5660,5660,5660,5660,28
|
|
20240502,132200,561512660,5660,5650,5660,5640,19
|
|
20240502,132100,561405460,5660,5660,5660,5640,411
|
|
20240502,132000,559086880,5660,5660,5660,5660,10
|
|
20240502,131900,559030280,5670,5670,5670,5670,0
|
|
20240502,131800,559030280,5670,5670,5670,5670,0
|
|
20240502,131700,559030280,5670,5670,5670,5670,0
|
|
20240502,131600,559030280,5670,5670,5670,5640,12
|
|
20240502,131500,558962540,5670,5670,5670,5670,78
|
|
20240502,131400,558520280,5670,5660,5670,5660,231
|
|
20240502,131300,557210810,5670,5670,5670,5670,54
|
|
20240502,131200,556904630,5670,5670,5670,5670,0
|
|
20240502,131100,556904630,5670,5630,5670,5630,31
|
|
20240502,131000,556729450,5660,5660,5660,5660,20
|
|
20240502,130900,556616250,5660,5660,5660,5660,1
|
|
20240502,130800,556610590,5660,5640,5660,5630,312
|
|
20240502,130700,554853990,5640,5640,5640,5640,128
|
|
20240502,130600,554132070,5640,5640,5640,5640,2
|
|
20240502,130500,554120790,5640,5630,5640,5630,83
|
|
20240502,130400,553653480,5640,5640,5640,5640,0
|
|
20240502,130300,553653480,5640,5640,5640,5640,2
|
|
20240502,130200,553642200,5640,5640,5640,5640,29
|
|
20240502,130100,553478640,5640,5640,5640,5640,0
|
|
20240502,130000,553478640,5640,5640,5640,5640,1
|
|
20240502,125900,553473000,5640,5640,5640,5640,0
|
|
20240502,125800,553473000,5640,5640,5640,5640,4
|
|
20240502,125700,553450440,5640,5640,5640,5640,99
|
|
20240502,125600,552892080,5630,5640,5640,5630,60
|
|
20240502,125500,552554180,5640,5640,5640,5640,0
|
|
20240502,125400,552554180,5640,5640,5640,5640,11
|
|
20240502,125300,552492140,5640,5640,5640,5640,100
|
|
20240502,125200,551928140,5640,5640,5640,5640,10
|
|
20240502,125100,551871740,5640,5640,5640,5640,0
|
|
20240502,125000,551871740,5640,5630,5640,5630,1001
|
|
20240502,124900,546236100,5640,5640,5640,5640,1
|
|
20240502,124800,546230460,5630,5630,5630,5630,21
|
|
20240502,124700,546112230,5640,5640,5640,5630,52
|
|
20240502,124600,545819450,5620,5620,5620,5620,4
|
|
20240502,124500,545796970,5660,5660,5660,5620,1702
|
|
20240502,124400,536227490,5630,5650,5650,5630,1398
|
|
20240502,124300,528349210,5660,5650,5660,5640,167
|
|
20240502,124200,527406260,5660,5660,5660,5660,1009
|
|
20240502,124100,521695320,5660,5660,5660,5660,11
|
|
20240502,124000,521633060,5660,5660,5660,5660,0
|
|
20240502,123900,521633060,5660,5660,5660,5660,2
|
|
20240502,123800,521621740,5650,5660,5660,5650,4
|
|
20240502,123700,521599120,5660,5660,5660,5660,0
|
|
20240502,123600,521599120,5660,5660,5660,5660,0
|
|
20240502,123500,521599120,5660,5660,5660,5660,2
|
|
20240502,123400,521587800,5660,5660,5660,5660,50
|
|
20240502,123300,521304800,5660,5660,5660,5660,1
|
|
20240502,123200,521299140,5660,5660,5660,5660,0
|
|
20240502,123100,521299140,5660,5660,5660,5660,3
|
|
20240502,123000,521282160,5650,5650,5650,5650,5
|
|
20240502,122900,521253910,5660,5660,5660,5660,0
|
|
20240502,122800,521253910,5660,5650,5660,5650,353
|
|
20240502,122700,519258930,5650,5660,5660,5650,384
|
|
20240502,122600,517088030,5670,5670,5670,5670,0
|
|
20240502,122500,517088030,5670,5650,5670,5650,606
|
|
20240502,122400,513664010,5650,5660,5660,5650,447
|
|
20240502,122300,511134940,5660,5660,5660,5660,0
|
|
20240502,122200,511134940,5660,5660,5660,5660,80
|
|
20240502,122100,510682140,5660,5660,5660,5660,1
|
|
20240502,122000,510676480,5670,5670,5670,5670,0
|
|
20240502,121900,510676480,5670,5670,5670,5670,46
|
|
20240502,121800,510415660,5670,5670,5670,5670,2
|
|
20240502,121700,510404320,5670,5670,5670,5670,1
|
|
20240502,121600,510398650,5660,5660,5660,5660,12
|
|
20240502,121500,510330730,5660,5650,5660,5650,1201
|
|
20240502,121400,503545070,5660,5660,5660,5660,18
|
|
20240502,121300,503443190,5660,5660,5660,5660,102
|
|
20240502,121200,502865870,5660,5660,5660,5660,0
|
|
20240502,121100,502865870,5660,5660,5660,5660,0
|
|
20240502,121000,502865870,5660,5660,5660,5660,0
|
|
20240502,120900,502865870,5660,5660,5660,5660,0
|
|
20240502,120800,502865870,5660,5660,5660,5660,0
|
|
20240502,120700,502865870,5660,5660,5660,5660,0
|
|
20240502,120600,502865870,5660,5660,5660,5660,0
|
|
20240502,120500,502865870,5660,5660,5660,5660,1
|
|
20240502,120400,502860210,5660,5650,5660,5650,29
|
|
20240502,120300,502696350,5660,5660,5660,5660,0
|
|
20240502,120200,502696350,5660,5660,5660,5660,0
|
|
20240502,120100,502696350,5660,5660,5660,5660,0
|
|
20240502,120000,502696350,5660,5670,5670,5660,324
|
|
20240502,115900,500862420,5660,5660,5660,5660,0
|
|
20240502,115800,500862420,5660,5660,5660,5660,500
|
|
20240502,115700,498032420,5670,5670,5670,5670,1
|
|
20240502,115600,498026750,5660,5660,5660,5660,0
|
|
20240502,115500,498026750,5660,5660,5660,5660,0
|
|
20240502,115400,498026750,5660,5660,5660,5660,1
|
|
20240502,115300,498021090,5660,5660,5660,5660,0
|
|
20240502,115200,498021090,5660,5660,5660,5660,6
|
|
20240502,115100,497987130,5670,5670,5670,5670,1
|
|
20240502,115000,497981460,5660,5660,5660,5660,0
|
|
20240502,114900,497981460,5660,5660,5660,5660,0
|
|
20240502,114800,497981460,5660,5660,5660,5660,361
|
|
20240502,114700,495938200,5660,5660,5660,5660,18
|
|
20240502,114600,495836320,5670,5670,5670,5670,0
|
|
20240502,114500,495836320,5670,5670,5670,5670,0
|
|
20240502,114400,495836320,5670,5670,5670,5670,1
|
|
20240502,114300,495830650,5660,5660,5660,5660,953
|
|
20240502,114200,490436670,5660,5640,5660,5640,699
|
|
20240502,114100,486494290,5660,5650,5660,5650,152
|
|
20240502,114000,485635480,5660,5660,5660,5650,19
|
|
20240502,113900,485528110,5660,5660,5660,5660,16
|
|
20240502,113800,485437550,5660,5630,5660,5630,125
|
|
20240502,113700,484733690,5650,5650,5650,5650,0
|
|
20240502,113600,484733690,5650,5650,5650,5630,45
|
|
20240502,113500,484480300,5630,5630,5630,5620,897
|
|
20240502,113400,479430220,5630,5630,5630,5620,1520
|
|
20240502,113300,470885630,5640,5640,5640,5640,916
|
|
20240502,113200,465719390,5640,5640,5640,5640,89
|
|
20240502,113100,465217430,5650,5650,5650,5650,0
|
|
20240502,113000,465217430,5650,5650,5650,5650,100
|
|
20240502,112900,464652430,5650,5650,5650,5650,0
|
|
20240502,112800,464652430,5650,5650,5650,5650,100
|
|
20240502,112700,464087430,5650,5650,5650,5650,1
|
|
20240502,112600,464081780,5660,5660,5660,5660,0
|
|
20240502,112500,464081780,5660,5660,5660,5660,0
|
|
20240502,112400,464081780,5660,5660,5660,5660,6
|
|
20240502,112300,464047820,5650,5650,5650,5650,102
|
|
20240502,112200,463471520,5660,5660,5660,5660,255
|
|
20240502,112100,462028220,5660,5660,5660,5610,11123
|
|
20240502,112000,399475070,5660,5650,5660,5650,274
|
|
20240502,111900,397926950,5650,5650,5650,5650,150
|
|
20240502,111800,397079450,5650,5650,5650,5650,5
|
|
20240502,111700,397051200,5650,5650,5650,5650,50
|
|
20240502,111600,396768700,5650,5640,5650,5640,2000
|
|
20240502,111500,385479340,5640,5640,5640,5640,23
|
|
20240502,111400,385349620,5640,5640,5640,5640,10
|
|
20240502,111300,385293220,5640,5640,5640,5640,0
|
|
20240502,111200,385293220,5640,5640,5640,5640,501
|
|
20240502,111100,382467580,5640,5630,5640,5630,9
|
|
20240502,111000,382416900,5640,5630,5640,5630,294
|
|
20240502,110900,380760580,5640,5640,5640,5640,6
|
|
20240502,110800,380726740,5640,5640,5640,5640,1
|
|
20240502,110700,380721100,5630,5630,5640,5630,66
|
|
20240502,110600,380349510,5630,5630,5630,5630,4
|
|
20240502,110500,380326990,5640,5640,5640,5640,30
|
|
20240502,110400,380157790,5640,5630,5640,5630,197
|
|
20240502,110300,379047970,5630,5630,5630,5620,657
|
|
20240502,110200,375351060,5630,5630,5630,5630,120
|
|
20240502,110100,374675460,5640,5640,5640,5640,0
|
|
20240502,110000,374675460,5640,5640,5640,5640,0
|
|
20240502,105900,374675460,5640,5630,5640,5620,16
|
|
20240502,105800,374585430,5630,5630,5630,5630,156
|
|
20240502,105700,373707150,5630,5630,5630,5630,347
|
|
20240502,105600,371753540,5640,5640,5640,5640,29
|
|
20240502,105500,371589980,5640,5640,5640,5640,11
|
|
20240502,105400,371527940,5630,5630,5630,5630,56
|
|
20240502,105300,371212660,5640,5630,5640,5630,5
|
|
20240502,105200,371184490,5630,5630,5630,5630,1567
|
|
20240502,105100,362362280,5630,5630,5630,5630,104
|
|
20240502,105000,361776760,5640,5640,5640,5640,0
|
|
20240502,104900,361776760,5640,5630,5640,5630,115
|
|
20240502,104800,361129260,5650,5650,5650,5650,0
|
|
20240502,104700,361129260,5650,5650,5650,5650,200
|
|
20240502,104600,359999260,5630,5650,5650,5630,2
|
|
20240502,104500,359987980,5650,5650,5650,5650,2
|
|
20240502,104400,359976680,5650,5650,5650,5650,400
|
|
20240502,104300,357716680,5650,5650,5650,5650,3
|
|
20240502,104200,357699730,5650,5650,5650,5650,1
|
|
20240502,104100,357694080,5630,5630,5630,5630,846
|
|
20240502,104000,352931100,5630,5630,5650,5630,1075
|
|
20240502,103900,346878830,5630,5630,5630,5630,8
|
|
20240502,103800,346833790,5630,5630,5630,5630,0
|
|
20240502,103700,346833790,5630,5620,5630,5620,46
|
|
20240502,103600,346575220,5620,5620,5620,5620,1122
|
|
20240502,103500,340269580,5620,5620,5630,5620,3862
|
|
20240502,103400,318563110,5630,5630,5630,5630,0
|
|
20240502,103300,318563110,5630,5630,5630,5630,376
|
|
20240502,103200,316446230,5630,5630,5640,5630,2365
|
|
20240502,103100,303125940,5650,5650,5650,5650,0
|
|
20240502,103000,303125940,5650,5650,5650,5650,5
|
|
20240502,102900,303097690,5650,5630,5650,5630,102
|
|
20240502,102800,302523390,5650,5630,5650,5630,55
|
|
20240502,102700,302213710,5630,5630,5630,5630,511
|
|
20240502,102600,299336780,5630,5630,5630,5630,560
|
|
20240502,102500,296183980,5630,5630,5630,5630,300
|
|
20240502,102400,294494980,5630,5630,5630,5630,1070
|
|
20240502,102300,288470880,5640,5640,5640,5640,102
|
|
20240502,102200,287895600,5640,5640,5640,5640,0
|
|
20240502,102100,287895600,5640,5640,5640,5640,200
|
|
20240502,102000,286767600,5640,5640,5650,5640,1369
|
|
20240502,101900,279046430,5650,5660,5660,5650,109
|
|
20240502,101800,278430380,5660,5640,5660,5640,2
|
|
20240502,101700,278419080,5640,5650,5650,5640,690
|
|
20240502,101600,274526730,5650,5650,5650,5650,45
|
|
20240502,101500,274272480,5660,5660,5660,5660,1
|
|
20240502,101400,274266820,5660,5650,5660,5650,104
|
|
20240502,101300,273678190,5650,5650,5660,5650,201
|
|
20240502,101200,272542530,5640,5640,5670,5640,109
|
|
20240502,101100,271927740,5640,5660,5660,5640,2056
|
|
20240502,101000,260321400,5670,5670,5670,5670,3
|
|
20240502,100900,260304390,5660,5670,5670,5660,51
|
|
20240502,100800,260015720,5670,5670,5670,5670,90
|
|
20240502,100700,259505420,5670,5660,5670,5660,42
|
|
20240502,100600,259267680,5660,5660,5660,5660,1
|
|
20240502,100500,259262020,5670,5650,5670,5650,1007
|
|
20240502,100400,253572450,5650,5650,5650,5650,113
|
|
20240502,100300,252934000,5650,5650,5650,5650,127
|
|
20240502,100200,252216450,5650,5650,5650,5650,2696
|
|
20240502,100100,236984050,5650,5650,5650,5650,12
|
|
20240502,100000,236916250,5640,5650,5650,5640,1900
|
|
20240502,095900,226184810,5660,5660,5660,5650,393
|
|
20240502,095800,223962430,5660,5650,5660,5650,347
|
|
20240502,095700,222001420,5660,5660,5660,5660,0
|
|
20240502,095600,222001420,5660,5660,5660,5660,0
|
|
20240502,095500,222001420,5660,5660,5660,5650,212
|
|
20240502,095400,220803600,5650,5640,5650,5640,1619
|
|
20240502,095300,211671840,5640,5640,5640,5630,1989
|
|
20240502,095200,200455440,5640,5640,5640,5640,649
|
|
20240502,095100,196795080,5660,5660,5660,5660,1
|
|
20240502,095000,196789420,5660,5660,5660,5660,0
|
|
20240502,094900,196789420,5660,5630,5660,5630,201
|
|
20240502,094800,195651790,5660,5630,5660,5620,559
|
|
20240502,094700,192504540,5630,5660,5660,5630,26
|
|
20240502,094600,192357820,5630,5630,5630,5630,886
|
|
20240502,094500,187369640,5630,5640,5640,5630,1070
|
|
20240502,094400,181345490,5630,5630,5630,5630,297
|
|
20240502,094300,179673380,5630,5650,5650,5630,88
|
|
20240502,094200,179177900,5670,5670,5670,5670,0
|
|
20240502,094100,179177900,5670,5640,5670,5640,355
|
|
20240502,094000,177172120,5650,5650,5650,5650,0
|
|
20240502,093900,177172120,5650,5650,5650,5650,297
|
|
20240502,093800,175494070,5650,5640,5650,5610,2048
|
|
20240502,093700,163992670,5650,5650,5650,5650,0
|
|
20240502,093600,163992670,5650,5650,5650,5650,90
|
|
20240502,093500,163484170,5650,5650,5650,5650,0
|
|
20240502,093400,163484170,5650,5650,5650,5650,14
|
|
20240502,093300,163405070,5640,5650,5650,5620,3872
|
|
20240502,093200,141604220,5650,5660,5660,5650,64
|
|
20240502,093100,141242040,5660,5640,5660,5640,64
|
|
20240502,093000,140881040,5640,5640,5640,5640,117
|
|
20240502,092900,140221160,5670,5650,5670,5640,502
|
|
20240502,092800,137389620,5650,5650,5650,5650,0
|
|
20240502,092700,137389620,5650,5640,5670,5640,27
|
|
20240502,092600,137237110,5640,5660,5660,5640,2311
|
|
20240502,092500,124184580,5670,5680,5680,5670,270
|
|
20240502,092400,122653480,5680,5670,5690,5650,3773
|
|
20240502,092300,101293160,5670,5680,5680,5670,243
|
|
20240502,092200,99914920,5680,5680,5680,5680,1059
|
|
20240502,092100,93899800,5670,5680,5690,5670,414
|
|
20240502,092000,91546290,5680,5670,5680,5670,101
|
|
20240502,091900,90973610,5690,5690,5690,5690,25
|
|
20240502,091800,90831360,5670,5670,5680,5670,1480
|
|
20240502,091700,82439750,5670,5680,5680,5670,2101
|
|
20240502,091600,70527010,5690,5700,5700,5690,11
|
|
20240502,091500,70464320,5700,5690,5700,5680,435
|
|
20240502,091400,67989300,5690,5670,5690,5670,5578
|
|
20240502,091300,36356220,5670,5670,5670,5670,333
|
|
20240502,091200,34468110,5680,5670,5680,5670,186
|
|
20240502,091100,33413290,5680,5690,5690,5680,1138
|
|
20240502,091000,26949410,5690,5700,5700,5690,558
|
|
20240502,090900,23774290,5700,5690,5700,5690,512
|
|
20240502,090800,20856010,5690,5690,5690,5690,20
|
|
20240502,090700,20742210,5680,5680,5690,5680,689
|
|
20240502,090600,16828140,5690,5690,5690,5690,105
|
|
20240502,090500,16230690,5690,5690,5690,5690,139
|
|
20240502,090400,15439780,5690,5690,5690,5690,201
|
|
20240502,090300,14296090,5680,5690,5690,5680,251
|
|
20240502,090200,12868590,5680,5710,5720,5680,1025
|
|
20240502,090100,7019930,5710,5680,5710,5680,407
|
|
20240502,090000,4708140,5680,5680,5680,5660,780
|