737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,211400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,211300,1269103930,5610,5610,5610,5610,0
|
|
20240508,211200,1269103930,5610,5610,5610,5610,0
|
|
20240508,211100,1269103930,5610,5610,5610,5610,0
|
|
20240508,211000,1269103930,5610,5610,5610,5610,0
|
|
20240508,210900,1269103930,5610,5610,5610,5610,0
|
|
20240508,210800,1269103930,5610,5610,5610,5610,0
|
|
20240508,210700,1269103930,5610,5610,5610,5610,0
|
|
20240508,210600,1269103930,5610,5610,5610,5610,0
|
|
20240508,210500,1269103930,5610,5610,5610,5610,0
|
|
20240508,210400,1269103930,5610,5610,5610,5610,0
|
|
20240508,210300,1269103930,5610,5610,5610,5610,0
|
|
20240508,210200,1269103930,5610,5610,5610,5610,0
|
|
20240508,210100,1269103930,5610,5610,5610,5610,0
|
|
20240508,210000,1269103930,5610,5610,5610,5610,0
|
|
20240508,205900,1269103930,5610,5610,5610,5610,0
|
|
20240508,205800,1269103930,5610,5610,5610,5610,0
|
|
20240508,205700,1269103930,5610,5610,5610,5610,0
|
|
20240508,205600,1269103930,5610,5610,5610,5610,0
|
|
20240508,205500,1269103930,5610,5610,5610,5610,0
|
|
20240508,205400,1269103930,5610,5610,5610,5610,0
|
|
20240508,205300,1269103930,5610,5610,5610,5610,0
|
|
20240508,205200,1269103930,5610,5610,5610,5610,0
|
|
20240508,205100,1269103930,5610,5610,5610,5610,0
|
|
20240508,205000,1269103930,5610,5610,5610,5610,0
|
|
20240508,204900,1269103930,5610,5610,5610,5610,0
|
|
20240508,204800,1269103930,5610,5610,5610,5610,0
|
|
20240508,204700,1269103930,5610,5610,5610,5610,0
|
|
20240508,204600,1269103930,5610,5610,5610,5610,0
|
|
20240508,204500,1269103930,5610,5610,5610,5610,0
|
|
20240508,204400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,204300,1269103930,5610,5610,5610,5610,0
|
|
20240508,204200,1269103930,5610,5610,5610,5610,0
|
|
20240508,204100,1269103930,5610,5610,5610,5610,0
|
|
20240508,204000,1269103930,5610,5610,5610,5610,0
|
|
20240508,203900,1269103930,5610,5610,5610,5610,0
|
|
20240508,203800,1269103930,5610,5610,5610,5610,0
|
|
20240508,203700,1269103930,5610,5610,5610,5610,0
|
|
20240508,203600,1269103930,5610,5610,5610,5610,0
|
|
20240508,203500,1269103930,5610,5610,5610,5610,0
|
|
20240508,203400,1269103930,5610,5610,5610,5610,0
|
|
20240508,203300,1269103930,5610,5610,5610,5610,0
|
|
20240508,203200,1269103930,5610,5610,5610,5610,0
|
|
20240508,203100,1269103930,5610,5610,5610,5610,0
|
|
20240508,203000,1269103930,5610,5610,5610,5610,0
|
|
20240508,202900,1269103930,5610,5610,5610,5610,0
|
|
20240508,202800,1269103930,5610,5610,5610,5610,0
|
|
20240508,202700,1269103930,5610,5610,5610,5610,0
|
|
20240508,202600,1269103930,5610,5610,5610,5610,0
|
|
20240508,202500,1269103930,5610,5610,5610,5610,0
|
|
20240508,202400,1269103930,5610,5610,5610,5610,0
|
|
20240508,202300,1269103930,5610,5610,5610,5610,0
|
|
20240508,202200,1269103930,5610,5610,5610,5610,0
|
|
20240508,202100,1269103930,5610,5610,5610,5610,0
|
|
20240508,202000,1269103930,5610,5610,5610,5610,0
|
|
20240508,201900,1269103930,5610,5610,5610,5610,0
|
|
20240508,201800,1269103930,5610,5610,5610,5610,0
|
|
20240508,201700,1269103930,5610,5610,5610,5610,0
|
|
20240508,201600,1269103930,5610,5610,5610,5610,0
|
|
20240508,201500,1269103930,5610,5610,5610,5610,0
|
|
20240508,201400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,201300,1269103930,5610,5610,5610,5610,0
|
|
20240508,201200,1269103930,5610,5610,5610,5610,0
|
|
20240508,201100,1269103930,5610,5610,5610,5610,0
|
|
20240508,201000,1269103930,5610,5610,5610,5610,0
|
|
20240508,200900,1269103930,5610,5610,5610,5610,0
|
|
20240508,200800,1269103930,5610,5610,5610,5610,0
|
|
20240508,200700,1269103930,5610,5610,5610,5610,0
|
|
20240508,200600,1269103930,5610,5610,5610,5610,0
|
|
20240508,200500,1269103930,5610,5610,5610,5610,0
|
|
20240508,200400,1269103930,5610,5610,5610,5610,0
|
|
20240508,200300,1269103930,5610,5610,5610,5610,0
|
|
20240508,200200,1269103930,5610,5610,5610,5610,0
|
|
20240508,200100,1269103930,5610,5610,5610,5610,0
|
|
20240508,200000,1269103930,5610,5610,5610,5610,0
|
|
20240508,195900,1269103930,5610,5610,5610,5610,0
|
|
20240508,195800,1269103930,5610,5610,5610,5610,0
|
|
20240508,195700,1269103930,5610,5610,5610,5610,0
|
|
20240508,195600,1269103930,5610,5610,5610,5610,0
|
|
20240508,195500,1269103930,5610,5610,5610,5610,0
|
|
20240508,195400,1269103930,5610,5610,5610,5610,0
|
|
20240508,195300,1269103930,5610,5610,5610,5610,0
|
|
20240508,195200,1269103930,5610,5610,5610,5610,0
|
|
20240508,195100,1269103930,5610,5610,5610,5610,0
|
|
20240508,195000,1269103930,5610,5610,5610,5610,0
|
|
20240508,194900,1269103930,5610,5610,5610,5610,0
|
|
20240508,194800,1269103930,5610,5610,5610,5610,0
|
|
20240508,194700,1269103930,5610,5610,5610,5610,0
|
|
20240508,194600,1269103930,5610,5610,5610,5610,0
|
|
20240508,194500,1269103930,5610,5610,5610,5610,0
|
|
20240508,194400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,194300,1269103930,5610,5610,5610,5610,0
|
|
20240508,194200,1269103930,5610,5610,5610,5610,0
|
|
20240508,194100,1269103930,5610,5610,5610,5610,0
|
|
20240508,194000,1269103930,5610,5610,5610,5610,0
|
|
20240508,193900,1269103930,5610,5610,5610,5610,0
|
|
20240508,193800,1269103930,5610,5610,5610,5610,0
|
|
20240508,193700,1269103930,5610,5610,5610,5610,0
|
|
20240508,193600,1269103930,5610,5610,5610,5610,0
|
|
20240508,193500,1269103930,5610,5610,5610,5610,0
|
|
20240508,193400,1269103930,5610,5610,5610,5610,0
|
|
20240508,193300,1269103930,5610,5610,5610,5610,0
|
|
20240508,193200,1269103930,5610,5610,5610,5610,0
|
|
20240508,193100,1269103930,5610,5610,5610,5610,0
|
|
20240508,193000,1269103930,5610,5610,5610,5610,0
|
|
20240508,192900,1269103930,5610,5610,5610,5610,0
|
|
20240508,192800,1269103930,5610,5610,5610,5610,0
|
|
20240508,192700,1269103930,5610,5610,5610,5610,0
|
|
20240508,192600,1269103930,5610,5610,5610,5610,0
|
|
20240508,192500,1269103930,5610,5610,5610,5610,0
|
|
20240508,192400,1269103930,5610,5610,5610,5610,0
|
|
20240508,192300,1269103930,5610,5610,5610,5610,0
|
|
20240508,192200,1269103930,5610,5610,5610,5610,0
|
|
20240508,192100,1269103930,5610,5610,5610,5610,0
|
|
20240508,192000,1269103930,5610,5610,5610,5610,0
|
|
20240508,191900,1269103930,5610,5610,5610,5610,0
|
|
20240508,191800,1269103930,5610,5610,5610,5610,0
|
|
20240508,191700,1269103930,5610,5610,5610,5610,0
|
|
20240508,191600,1269103930,5610,5610,5610,5610,0
|
|
20240508,191500,1269103930,5610,5610,5610,5610,0
|
|
20240508,191400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,191300,1269103930,5610,5610,5610,5610,0
|
|
20240508,191200,1269103930,5610,5610,5610,5610,0
|
|
20240508,191100,1269103930,5610,5610,5610,5610,0
|
|
20240508,191000,1269103930,5610,5610,5610,5610,0
|
|
20240508,190900,1269103930,5610,5610,5610,5610,0
|
|
20240508,190800,1269103930,5610,5610,5610,5610,0
|
|
20240508,190700,1269103930,5610,5610,5610,5610,0
|
|
20240508,190600,1269103930,5610,5610,5610,5610,0
|
|
20240508,190500,1269103930,5610,5610,5610,5610,0
|
|
20240508,190400,1269103930,5610,5610,5610,5610,0
|
|
20240508,190300,1269103930,5610,5610,5610,5610,0
|
|
20240508,190200,1269103930,5610,5610,5610,5610,0
|
|
20240508,190100,1269103930,5610,5610,5610,5610,0
|
|
20240508,190000,1269103930,5610,5610,5610,5610,0
|
|
20240508,185900,1269103930,5610,5610,5610,5610,0
|
|
20240508,185800,1269103930,5610,5610,5610,5610,0
|
|
20240508,185700,1269103930,5610,5610,5610,5610,0
|
|
20240508,185600,1269103930,5610,5610,5610,5610,0
|
|
20240508,185500,1269103930,5610,5610,5610,5610,0
|
|
20240508,185400,1269103930,5610,5610,5610,5610,0
|
|
20240508,185300,1269103930,5610,5610,5610,5610,0
|
|
20240508,185200,1269103930,5610,5610,5610,5610,0
|
|
20240508,185100,1269103930,5610,5610,5610,5610,0
|
|
20240508,185000,1269103930,5610,5610,5610,5610,0
|
|
20240508,184900,1269103930,5610,5610,5610,5610,0
|
|
20240508,184800,1269103930,5610,5610,5610,5610,0
|
|
20240508,184700,1269103930,5610,5610,5610,5610,0
|
|
20240508,184600,1269103930,5610,5610,5610,5610,0
|
|
20240508,184500,1269103930,5610,5610,5610,5610,0
|
|
20240508,184400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,184300,1269103930,5610,5610,5610,5610,0
|
|
20240508,184200,1269103930,5610,5610,5610,5610,0
|
|
20240508,184100,1269103930,5610,5610,5610,5610,0
|
|
20240508,184000,1269103930,5610,5610,5610,5610,0
|
|
20240508,183900,1269103930,5610,5610,5610,5610,0
|
|
20240508,183800,1269103930,5610,5610,5610,5610,0
|
|
20240508,183700,1269103930,5610,5610,5610,5610,0
|
|
20240508,183600,1269103930,5610,5610,5610,5610,0
|
|
20240508,183500,1269103930,5610,5610,5610,5610,0
|
|
20240508,183400,1269103930,5610,5610,5610,5610,0
|
|
20240508,183300,1269103930,5610,5610,5610,5610,0
|
|
20240508,183200,1269103930,5610,5610,5610,5610,0
|
|
20240508,183100,1269103930,5610,5610,5610,5610,0
|
|
20240508,183000,1269103930,5610,5610,5610,5610,0
|
|
20240508,182900,1269103930,5610,5610,5610,5610,0
|
|
20240508,182800,1269103930,5610,5610,5610,5610,0
|
|
20240508,182700,1269103930,5610,5610,5610,5610,0
|
|
20240508,182600,1269103930,5610,5610,5610,5610,0
|
|
20240508,182500,1269103930,5610,5610,5610,5610,0
|
|
20240508,182400,1269103930,5610,5610,5610,5610,0
|
|
20240508,182300,1269103930,5610,5610,5610,5610,0
|
|
20240508,182200,1269103930,5610,5610,5610,5610,0
|
|
20240508,182100,1269103930,5610,5610,5610,5610,0
|
|
20240508,182000,1269103930,5610,5610,5610,5610,0
|
|
20240508,181900,1269103930,5610,5610,5610,5610,0
|
|
20240508,181800,1269103930,5610,5610,5610,5610,0
|
|
20240508,181700,1269103930,5610,5610,5610,5610,0
|
|
20240508,181600,1269103930,5610,5610,5610,5610,0
|
|
20240508,181500,1269103930,5610,5610,5610,5610,0
|
|
20240508,181400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,181300,1269103930,5610,5610,5610,5610,0
|
|
20240508,181200,1269103930,5610,5610,5610,5610,0
|
|
20240508,181100,1269103930,5610,5610,5610,5610,0
|
|
20240508,181000,1269103930,5610,5610,5610,5610,0
|
|
20240508,180900,1269103930,5610,5610,5610,5610,0
|
|
20240508,180800,1269103930,5610,5610,5610,5610,0
|
|
20240508,180700,1269103930,5610,5610,5610,5610,0
|
|
20240508,180600,1269103930,5610,5610,5610,5610,0
|
|
20240508,180500,1269103930,5610,5610,5610,5610,0
|
|
20240508,180400,1269103930,5610,5610,5610,5610,0
|
|
20240508,180300,1269103930,5610,5610,5610,5610,0
|
|
20240508,180200,1269103930,5610,5610,5610,5610,0
|
|
20240508,180100,1269103930,5610,5610,5610,5610,0
|
|
20240508,180000,1269103930,5610,5610,5610,5610,0
|
|
20240508,175900,1269103930,5610,5610,5610,5610,0
|
|
20240508,175800,1269103930,5610,5610,5610,5610,0
|
|
20240508,175700,1269103930,5610,5610,5610,5610,0
|
|
20240508,175600,1269103930,5610,5610,5610,5610,0
|
|
20240508,175500,1269103930,5610,5610,5610,5610,0
|
|
20240508,175400,1269103930,5610,5610,5610,5610,0
|
|
20240508,175300,1269103930,5610,5610,5610,5610,0
|
|
20240508,175200,1269103930,5610,5610,5610,5610,0
|
|
20240508,175100,1269103930,5610,5610,5610,5610,0
|
|
20240508,175000,1269103930,5610,5610,5610,5610,0
|
|
20240508,174900,1269103930,5610,5610,5610,5610,0
|
|
20240508,174800,1269103930,5610,5610,5610,5610,0
|
|
20240508,174700,1269103930,5610,5610,5610,5610,0
|
|
20240508,174600,1269103930,5610,5610,5610,5610,0
|
|
20240508,174500,1269103930,5610,5610,5610,5610,0
|
|
20240508,174400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,174300,1269103930,5610,5610,5610,5610,0
|
|
20240508,174200,1269103930,5610,5610,5610,5610,0
|
|
20240508,174100,1269103930,5610,5610,5610,5610,0
|
|
20240508,174000,1269103930,5610,5610,5610,5610,0
|
|
20240508,173900,1269103930,5610,5610,5610,5610,0
|
|
20240508,173800,1269103930,5610,5610,5610,5610,0
|
|
20240508,173700,1269103930,5610,5610,5610,5610,0
|
|
20240508,173600,1269103930,5610,5610,5610,5610,0
|
|
20240508,173500,1269103930,5610,5610,5610,5610,0
|
|
20240508,173400,1269103930,5610,5610,5610,5610,0
|
|
20240508,173300,1269103930,5610,5610,5610,5610,0
|
|
20240508,173200,1269103930,5610,5610,5610,5610,0
|
|
20240508,173100,1269103930,5610,5610,5610,5610,0
|
|
20240508,173000,1269103930,5610,5610,5610,5610,0
|
|
20240508,172900,1269103930,5610,5610,5610,5610,0
|
|
20240508,172800,1269103930,5610,5610,5610,5610,0
|
|
20240508,172700,1269103930,5610,5610,5610,5610,0
|
|
20240508,172600,1269103930,5610,5610,5610,5610,0
|
|
20240508,172500,1269103930,5610,5610,5610,5610,0
|
|
20240508,172400,1269103930,5610,5610,5610,5610,0
|
|
20240508,172300,1269103930,5610,5610,5610,5610,0
|
|
20240508,172200,1269103930,5610,5610,5610,5610,0
|
|
20240508,172100,1269103930,5610,5610,5610,5610,0
|
|
20240508,172000,1269103930,5610,5610,5610,5610,0
|
|
20240508,171900,1269103930,5610,5610,5610,5610,0
|
|
20240508,171800,1269103930,5610,5610,5610,5610,0
|
|
20240508,171700,1269103930,5610,5610,5610,5610,0
|
|
20240508,171600,1269103930,5610,5610,5610,5610,0
|
|
20240508,171500,1269103930,5610,5610,5610,5610,0
|
|
20240508,171400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,171300,1269103930,5610,5610,5610,5610,0
|
|
20240508,171200,1269103930,5610,5610,5610,5610,0
|
|
20240508,171100,1269103930,5610,5610,5610,5610,0
|
|
20240508,171000,1269103930,5610,5610,5610,5610,0
|
|
20240508,170900,1269103930,5610,5610,5610,5610,0
|
|
20240508,170800,1269103930,5610,5610,5610,5610,0
|
|
20240508,170700,1269103930,5610,5610,5610,5610,0
|
|
20240508,170600,1269103930,5610,5610,5610,5610,0
|
|
20240508,170500,1269103930,5610,5610,5610,5610,0
|
|
20240508,170400,1269103930,5610,5610,5610,5610,0
|
|
20240508,170300,1269103930,5610,5610,5610,5610,0
|
|
20240508,170200,1269103930,5610,5610,5610,5610,0
|
|
20240508,170100,1269103930,5610,5610,5610,5610,0
|
|
20240508,170000,1269103930,5610,5610,5610,5610,0
|
|
20240508,165900,1269103930,5610,5610,5610,5610,0
|
|
20240508,165800,1269103930,5610,5610,5610,5610,0
|
|
20240508,165700,1269103930,5610,5610,5610,5610,0
|
|
20240508,165600,1269103930,5610,5610,5610,5610,0
|
|
20240508,165500,1269103930,5610,5610,5610,5610,0
|
|
20240508,165400,1269103930,5610,5610,5610,5610,0
|
|
20240508,165300,1269103930,5610,5610,5610,5610,0
|
|
20240508,165200,1269103930,5610,5610,5610,5610,0
|
|
20240508,165100,1269103930,5610,5610,5610,5610,0
|
|
20240508,165000,1269103930,5610,5610,5610,5610,0
|
|
20240508,164900,1269103930,5610,5610,5610,5610,0
|
|
20240508,164800,1269103930,5610,5610,5610,5610,0
|
|
20240508,164700,1269103930,5610,5610,5610,5610,0
|
|
20240508,164600,1269103930,5610,5610,5610,5610,0
|
|
20240508,164500,1269103930,5610,5610,5610,5610,0
|
|
20240508,164400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,164300,1269103930,5610,5610,5610,5610,0
|
|
20240508,164200,1269103930,5610,5610,5610,5610,0
|
|
20240508,164100,1269103930,5610,5610,5610,5610,0
|
|
20240508,164000,1269103930,5610,5610,5610,5610,0
|
|
20240508,163900,1269103930,5610,5610,5610,5610,0
|
|
20240508,163800,1269103930,5610,5610,5610,5610,0
|
|
20240508,163700,1269103930,5610,5610,5610,5610,0
|
|
20240508,163600,1269103930,5610,5610,5610,5610,0
|
|
20240508,163500,1269103930,5610,5610,5610,5610,0
|
|
20240508,163400,1269103930,5610,5610,5610,5610,0
|
|
20240508,163300,1269103930,5610,5610,5610,5610,0
|
|
20240508,163200,1269103930,5610,5610,5610,5610,0
|
|
20240508,163100,1269103930,5610,5610,5610,5610,0
|
|
20240508,163000,1269103930,5610,5610,5610,5610,0
|
|
20240508,162900,1269103930,5610,5610,5610,5610,0
|
|
20240508,162800,1269103930,5610,5610,5610,5610,0
|
|
20240508,162700,1269103930,5610,5610,5610,5610,0
|
|
20240508,162600,1269103930,5610,5610,5610,5610,0
|
|
20240508,162500,1269103930,5610,5610,5610,5610,0
|
|
20240508,162400,1269103930,5610,5610,5610,5610,0
|
|
20240508,162300,1269103930,5610,5610,5610,5610,0
|
|
20240508,162200,1269103930,5610,5610,5610,5610,0
|
|
20240508,162100,1269103930,5610,5610,5610,5610,0
|
|
20240508,162000,1269103930,5610,5610,5610,5610,0
|
|
20240508,161900,1269103930,5610,5610,5610,5610,0
|
|
20240508,161800,1269103930,5610,5610,5610,5610,0
|
|
20240508,161700,1269103930,5610,5610,5610,5610,0
|
|
20240508,161600,1269103930,5610,5610,5610,5610,0
|
|
20240508,161500,1269103930,5610,5610,5610,5610,0
|
|
20240508,161400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,161300,1269103930,5610,5610,5610,5610,0
|
|
20240508,161200,1269103930,5610,5610,5610,5610,0
|
|
20240508,161100,1269103930,5610,5610,5610,5610,0
|
|
20240508,161000,1269103930,5610,5610,5610,5610,0
|
|
20240508,160900,1269103930,5610,5610,5610,5610,0
|
|
20240508,160800,1269103930,5610,5610,5610,5610,0
|
|
20240508,160700,1269103930,5610,5610,5610,5610,0
|
|
20240508,160600,1269103930,5610,5610,5610,5610,0
|
|
20240508,160500,1269103930,5610,5610,5610,5610,0
|
|
20240508,160400,1269103930,5610,5610,5610,5610,0
|
|
20240508,160300,1269103930,5610,5610,5610,5610,0
|
|
20240508,160200,1269103930,5610,5610,5610,5610,0
|
|
20240508,160100,1269103930,5610,5610,5610,5610,0
|
|
20240508,160000,1269103930,5610,5610,5610,5610,0
|
|
20240508,155900,1269103930,5610,5610,5610,5610,0
|
|
20240508,155800,1269103930,5610,5610,5610,5610,0
|
|
20240508,155700,1269103930,5610,5610,5610,5610,0
|
|
20240508,155600,1269103930,5610,5610,5610,5610,0
|
|
20240508,155500,1269103930,5610,5610,5610,5610,0
|
|
20240508,155400,1269103930,5610,5610,5610,5610,0
|
|
20240508,155300,1269103930,5610,5610,5610,5610,0
|
|
20240508,155200,1269103930,5610,5610,5610,5610,0
|
|
20240508,155100,1269103930,5610,5610,5610,5610,0
|
|
20240508,155000,1269103930,5610,5610,5610,5610,0
|
|
20240508,154900,1269103930,5610,5610,5610,5610,0
|
|
20240508,154800,1269103930,5610,5610,5610,5610,0
|
|
20240508,154700,1269103930,5610,5610,5610,5610,0
|
|
20240508,154600,1269103930,5610,5610,5610,5610,0
|
|
20240508,154500,1269103930,5610,5610,5610,5610,0
|
|
20240508,154400,1269103930,5610,5610,5610,5610,9246
|
|
20240508,154300,1269103930,5610,5610,5610,5610,0
|
|
20240508,154200,1269103930,5610,5610,5610,5610,0
|
|
20240508,154100,1269103930,5610,5610,5610,5610,0
|
|
20240508,154000,1269103930,5610,5610,5610,5610,0
|
|
20240508,153900,1269103930,5610,5610,5610,5610,0
|
|
20240508,153800,1269103930,5610,5610,5610,5610,0
|
|
20240508,153700,1269103930,5610,5610,5610,5610,0
|
|
20240508,153600,1269103930,5610,5610,5610,5610,0
|
|
20240508,153500,1269103930,5610,5610,5610,5610,0
|
|
20240508,153400,1269103930,5610,5610,5610,5610,0
|
|
20240508,153300,1269103930,5610,5610,5610,5610,0
|
|
20240508,153200,1269103930,5610,5610,5610,5610,0
|
|
20240508,153100,1269103930,5610,5610,5610,5610,0
|
|
20240508,153000,1269103930,5610,5610,5610,5610,9246
|
|
20240508,152900,1217233870,5620,5620,5620,5620,0
|
|
20240508,152800,1217233870,5620,5620,5620,5620,0
|
|
20240508,152700,1217233870,5620,5620,5620,5620,0
|
|
20240508,152600,1217233870,5620,5620,5620,5620,0
|
|
20240508,152500,1217233870,5620,5620,5620,5620,0
|
|
20240508,152400,1217233870,5620,5620,5620,5620,0
|
|
20240508,152300,1217233870,5620,5620,5620,5620,0
|
|
20240508,152200,1217233870,5620,5620,5620,5620,0
|
|
20240508,152100,1217233870,5620,5620,5620,5620,0
|
|
20240508,152000,1217233870,5620,5620,5620,5620,0
|
|
20240508,151900,1217233870,5620,5620,5620,5620,101
|
|
20240508,151800,1216666250,5620,5620,5620,5620,38
|
|
20240508,151700,1216452690,5620,5620,5630,5590,10576
|
|
20240508,151600,1157196370,5630,5630,5630,5620,1241
|
|
20240508,151500,1150213440,5630,5610,5630,5610,1932
|
|
20240508,151400,1139355140,5610,5610,5610,5610,1
|
|
20240508,151300,1139349530,5620,5600,5620,5590,209
|
|
20240508,151200,1138180240,5620,5620,5620,5620,0
|
|
20240508,151100,1138180240,5620,5600,5620,5600,1503
|
|
20240508,151000,1129734280,5620,5600,5620,5600,3657
|
|
20240508,150900,1109248870,5600,5600,5600,5600,1
|
|
20240508,150800,1109243270,5590,5590,5590,5590,3629
|
|
20240508,150700,1088957160,5600,5600,5600,5600,0
|
|
20240508,150600,1088957160,5600,5600,5600,5600,0
|
|
20240508,150500,1088957160,5600,5600,5600,5600,214
|
|
20240508,150400,1087758760,5600,5600,5600,5600,4
|
|
20240508,150300,1087736360,5600,5600,5600,5600,550
|
|
20240508,150200,1084656360,5600,5600,5600,5600,1
|
|
20240508,150100,1084650760,5620,5620,5620,5620,50
|
|
20240508,150000,1084369760,5620,5610,5620,5590,1061
|
|
20240508,145900,1078418040,5610,5610,5610,5610,84
|
|
20240508,145800,1077946800,5610,5610,5610,5590,2188
|
|
20240508,145700,1065708770,5610,5610,5610,5610,0
|
|
20240508,145600,1065708770,5610,5600,5610,5600,83
|
|
20240508,145500,1065243960,5600,5610,5610,5600,10
|
|
20240508,145400,1065187950,5590,5600,5600,5590,313
|
|
20240508,145300,1063435200,5590,5580,5590,5580,1586
|
|
20240508,145200,1054573160,5590,5590,5590,5590,0
|
|
20240508,145100,1054573160,5590,5590,5590,5530,3725
|
|
20240508,145000,1033838850,5600,5610,5610,5600,137
|
|
20240508,144900,1033070880,5600,5600,5600,5600,0
|
|
20240508,144800,1033070880,5600,5590,5600,5590,14
|
|
20240508,144700,1032992510,5590,5600,5600,5590,471
|
|
20240508,144600,1030355670,5610,5610,5610,5610,110
|
|
20240508,144500,1029738570,5610,5600,5610,5600,28
|
|
20240508,144400,1029581760,5600,5600,5600,5600,1
|
|
20240508,144300,1029576160,5610,5590,5610,5590,320
|
|
20240508,144200,1027785320,5590,5600,5600,5590,718
|
|
20240508,144100,1023770400,5600,5600,5610,5600,1163
|
|
20240508,144000,1017257570,5610,5610,5610,5610,4
|
|
20240508,143900,1017235130,5610,5610,5610,5610,131
|
|
20240508,143800,1016500220,5620,5620,5620,5620,932
|
|
20240508,143700,1011262380,5640,5610,5640,5600,5158
|
|
20240508,143600,982237450,5600,5610,5610,5600,222
|
|
20240508,143500,980992130,5610,5610,5610,5610,500
|
|
20240508,143400,978187130,5610,5600,5610,5600,1039
|
|
20240508,143300,972363340,5600,5600,5600,5600,1829
|
|
20240508,143200,962120940,5600,5580,5600,5580,53
|
|
20240508,143100,961825180,5580,5570,5620,5570,15472
|
|
20240508,143000,875349660,5560,5570,5570,5560,559
|
|
20240508,142900,872239620,5570,5570,5570,5570,0
|
|
20240508,142800,872239620,5570,5560,5570,5560,491
|
|
20240508,142700,869508280,5560,5550,5560,5550,788
|
|
20240508,142600,865134860,5560,5560,5560,5560,4
|
|
20240508,142500,865112620,5540,5570,5570,5540,249
|
|
20240508,142400,863725990,5580,5580,5580,5580,30
|
|
20240508,142300,863558590,5580,5560,5580,5560,6701
|
|
20240508,142200,826284210,5560,5540,5560,5540,3120
|
|
20240508,142100,808962050,5540,5540,5540,5540,5
|
|
20240508,142000,808934350,5550,5540,5550,5540,86
|
|
20240508,141900,808457890,5540,5540,5540,5540,136
|
|
20240508,141800,807704450,5550,5540,5550,5540,25
|
|
20240508,141700,807565940,5550,5540,5550,5540,101
|
|
20240508,141600,807006390,5550,5550,5550,5550,1826
|
|
20240508,141500,796872090,5550,5540,5550,5540,823
|
|
20240508,141400,792312650,5540,5540,5540,5540,109
|
|
20240508,141300,791708790,5540,5540,5540,5530,4
|
|
20240508,141200,791686640,5540,5540,5540,5540,0
|
|
20240508,141100,791686640,5540,5540,5540,5540,235
|
|
20240508,141000,790384740,5540,5530,5540,5530,64
|
|
20240508,140900,790030810,5530,5530,5530,5530,172
|
|
20240508,140800,789079650,5530,5520,5530,5520,92
|
|
20240508,140700,788571390,5530,5530,5530,5530,33
|
|
20240508,140600,788388900,5530,5530,5530,5530,90
|
|
20240508,140500,787891200,5530,5520,5530,5520,41
|
|
20240508,140400,787664860,5520,5530,5530,5520,1267
|
|
20240508,140300,780670520,5530,5530,5530,5530,0
|
|
20240508,140200,780670520,5530,5530,5530,5530,1
|
|
20240508,140100,780664990,5530,5520,5530,5510,364
|
|
20240508,140000,778657080,5530,5530,5530,5530,138
|
|
20240508,135900,777893940,5530,5530,5530,5530,8
|
|
20240508,135800,777849700,5510,5520,5520,5510,150
|
|
20240508,135700,777023190,5510,5540,5540,5510,1833
|
|
20240508,135600,766904370,5540,5540,5540,5540,0
|
|
20240508,135500,766904370,5540,5540,5540,5540,0
|
|
20240508,135400,766904370,5540,5540,5540,5540,0
|
|
20240508,135300,766904370,5540,5520,5540,5520,3
|
|
20240508,135200,766887770,5540,5540,5540,5540,0
|
|
20240508,135100,766887770,5540,5540,5540,5540,0
|
|
20240508,135000,766887770,5540,5540,5540,5540,0
|
|
20240508,134900,766887770,5540,5530,5540,5530,181
|
|
20240508,134800,765886320,5530,5530,5530,5530,0
|
|
20240508,134700,765886320,5530,5530,5530,5530,110
|
|
20240508,134600,765278020,5530,5520,5530,5520,192
|
|
20240508,134500,764218050,5520,5520,5520,5510,72
|
|
20240508,134400,763821110,5510,5520,5520,5510,2676
|
|
20240508,134300,749067390,5520,5520,5520,5520,126
|
|
20240508,134200,748371870,5530,5530,5530,5530,461
|
|
20240508,134100,745822540,5530,5530,5530,5530,208
|
|
20240508,134000,744672300,5530,5530,5530,5530,400
|
|
20240508,133900,742460300,5530,5530,5530,5530,0
|
|
20240508,133800,742460300,5530,5530,5530,5530,0
|
|
20240508,133700,742460300,5530,5530,5530,5530,21
|
|
20240508,133600,742344170,5530,5530,5530,5530,10
|
|
20240508,133500,742288870,5530,5530,5530,5530,1
|
|
20240508,133400,742283340,5530,5530,5530,5530,10
|
|
20240508,133300,742228040,5530,5530,5530,5530,0
|
|
20240508,133200,742228040,5530,5530,5530,5510,1938
|
|
20240508,133100,731549570,5520,5520,5520,5520,268
|
|
20240508,133000,730070210,5530,5530,5530,5530,0
|
|
20240508,132900,730070210,5530,5530,5530,5530,180
|
|
20240508,132800,729074810,5530,5530,5530,5530,0
|
|
20240508,132700,729074810,5530,5520,5530,5510,1481
|
|
20240508,132600,720910790,5530,5530,5530,5530,1
|
|
20240508,132500,720905260,5530,5530,5530,5530,100
|
|
20240508,132400,720352260,5530,5530,5530,5530,0
|
|
20240508,132300,720352260,5530,5530,5530,5530,13
|
|
20240508,132200,720280370,5530,5530,5530,5530,0
|
|
20240508,132100,720280370,5530,5520,5530,5500,4015
|
|
20240508,132000,698177400,5530,5530,5530,5530,20
|
|
20240508,131900,698066800,5530,5530,5530,5530,55
|
|
20240508,131800,697762650,5530,5530,5530,5530,1
|
|
20240508,131700,697757120,5540,5530,5540,5510,4106
|
|
20240508,131600,675118340,5540,5540,5540,5540,25
|
|
20240508,131500,674979840,5540,5530,5540,5530,151
|
|
20240508,131400,674144800,5540,5540,5540,5540,10
|
|
20240508,131300,674089400,5540,5530,5540,5520,1206
|
|
20240508,131200,667430300,5540,5530,5540,5530,101
|
|
20240508,131100,666871760,5540,5540,5540,5540,1
|
|
20240508,131000,666866220,5540,5540,5540,5540,0
|
|
20240508,130900,666866220,5540,5540,5540,5530,142
|
|
20240508,130800,666080940,5540,5540,5540,5540,5
|
|
20240508,130700,666053240,5540,5540,5540,5540,14
|
|
20240508,130600,665975680,5540,5540,5540,5540,0
|
|
20240508,130500,665975680,5540,5540,5540,5540,0
|
|
20240508,130400,665975680,5540,5540,5540,5540,1
|
|
20240508,130300,665970140,5530,5530,5530,5530,500
|
|
20240508,130200,663205140,5540,5540,5540,5540,0
|
|
20240508,130100,663205140,5540,5540,5540,5540,0
|
|
20240508,130000,663205140,5540,5550,5550,5540,51
|
|
20240508,125900,662922590,5530,5530,5530,5530,1650
|
|
20240508,125800,653798090,5530,5530,5530,5530,500
|
|
20240508,125700,651033090,5530,5530,5530,5530,2994
|
|
20240508,125600,634476270,5530,5520,5530,5510,3068
|
|
20240508,125500,617569770,5520,5520,5520,5520,1000
|
|
20240508,125400,612049770,5530,5520,5530,5520,269
|
|
20240508,125300,610564810,5520,5520,5520,5520,1192
|
|
20240508,125200,603984970,5520,5520,5520,5520,76
|
|
20240508,125100,603565450,5520,5520,5520,5510,6571
|
|
20240508,125000,567329340,5520,5520,5520,5520,0
|
|
20240508,124900,567329340,5520,5530,5530,5520,1108
|
|
20240508,124800,561212180,5530,5530,5530,5530,1184
|
|
20240508,124700,554664660,5530,5530,5530,5520,296
|
|
20240508,124600,553030510,5530,5530,5530,5530,1005
|
|
20240508,124500,547472860,5530,5540,5540,5530,6891
|
|
20240508,124400,509351190,5540,5540,5540,5540,42
|
|
20240508,124300,509118510,5550,5550,5550,5550,1
|
|
20240508,124200,509112960,5540,5540,5540,5540,5
|
|
20240508,124100,509085260,5540,5540,5540,5540,31
|
|
20240508,124000,508913520,5540,5540,5540,5540,5
|
|
20240508,123900,508885820,5530,5540,5540,5530,1447
|
|
20240508,123800,500883770,5550,5540,5550,5540,251
|
|
20240508,123700,499493220,5550,5550,5550,5550,0
|
|
20240508,123600,499493220,5550,5550,5550,5550,0
|
|
20240508,123500,499493220,5550,5550,5550,5540,1802
|
|
20240508,123400,489510120,5540,5550,5550,5540,422
|
|
20240508,123300,487172220,5550,5550,5550,5550,2
|
|
20240508,123200,487161120,5540,5540,5540,5540,0
|
|
20240508,123100,487161120,5540,5540,5540,5540,200
|
|
20240508,123000,486053120,5540,5550,5550,5540,1900
|
|
20240508,122900,475521970,5550,5550,5550,5550,100
|
|
20240508,122800,474966970,5550,5550,5550,5550,2
|
|
20240508,122700,474955870,5560,5560,5560,5560,0
|
|
20240508,122600,474955870,5560,5560,5560,5560,2
|
|
20240508,122500,474944750,5550,5550,5550,5550,0
|
|
20240508,122400,474944750,5550,5560,5560,5550,60
|
|
20240508,122300,474611250,5550,5550,5550,5540,139
|
|
20240508,122200,473840100,5540,5540,5540,5540,0
|
|
20240508,122100,473840100,5540,5540,5540,5540,0
|
|
20240508,122000,473840100,5540,5540,5540,5540,0
|
|
20240508,121900,473840100,5540,5540,5540,5540,0
|
|
20240508,121800,473840100,5540,5550,5550,5540,200
|
|
20240508,121700,472731480,5550,5550,5550,5550,0
|
|
20240508,121600,472731480,5550,5550,5550,5550,2
|
|
20240508,121500,472720380,5550,5550,5550,5550,0
|
|
20240508,121400,472720380,5550,5550,5550,5550,0
|
|
20240508,121300,472720380,5550,5550,5550,5550,10
|
|
20240508,121200,472664880,5550,5550,5550,5550,0
|
|
20240508,121100,472664880,5550,5550,5550,5550,0
|
|
20240508,121000,472664880,5550,5550,5550,5550,19
|
|
20240508,120900,472559430,5540,5540,5540,5540,1928
|
|
20240508,120800,461878310,5550,5550,5550,5540,42
|
|
20240508,120700,461645610,5540,5560,5560,5540,54
|
|
20240508,120600,461346410,5560,5560,5560,5550,9
|
|
20240508,120500,461296440,5550,5550,5550,5550,700
|
|
20240508,120400,457411440,5560,5560,5560,5560,58
|
|
20240508,120300,457088960,5560,5560,5560,5560,1
|
|
20240508,120200,457083400,5560,5560,5560,5560,0
|
|
20240508,120100,457083400,5560,5560,5560,5560,0
|
|
20240508,120000,457083400,5560,5560,5560,5560,100
|
|
20240508,115900,456527400,5560,5560,5560,5560,3
|
|
20240508,115800,456510720,5560,5560,5560,5560,3
|
|
20240508,115700,456494040,5560,5560,5560,5560,69
|
|
20240508,115600,456110400,5560,5550,5560,5550,691
|
|
20240508,115500,452275340,5550,5540,5550,5540,591
|
|
20240508,115400,449001190,5540,5540,5540,5540,54
|
|
20240508,115300,448702030,5540,5540,5540,5540,10
|
|
20240508,115200,448646630,5540,5540,5540,5540,33
|
|
20240508,115100,448463810,5540,5540,5540,5540,213
|
|
20240508,115000,447283790,5540,5540,5540,5540,1044
|
|
20240508,114900,441500030,5540,5540,5540,5540,15
|
|
20240508,114800,441416930,5540,5540,5540,5540,10
|
|
20240508,114700,441361530,5530,5540,5540,5530,1980
|
|
20240508,114600,430411660,5540,5540,5540,5540,100
|
|
20240508,114500,429857660,5540,5540,5540,5540,44
|
|
20240508,114400,429613900,5540,5550,5550,5540,240
|
|
20240508,114300,428282300,5550,5550,5550,5550,0
|
|
20240508,114200,428282300,5550,5550,5550,5550,0
|
|
20240508,114100,428282300,5550,5550,5550,5550,1
|
|
20240508,114000,428276750,5530,5540,5550,5530,1907
|
|
20240508,113900,417725080,5550,5550,5550,5550,0
|
|
20240508,113800,417725080,5550,5550,5550,5550,0
|
|
20240508,113700,417725080,5550,5540,5550,5540,138
|
|
20240508,113600,416960460,5550,5540,5550,5540,203
|
|
20240508,113500,415835810,5540,5540,5540,5540,497
|
|
20240508,113400,413082430,5540,5540,5540,5540,0
|
|
20240508,113300,413082430,5540,5540,5540,5540,1000
|
|
20240508,113200,407542430,5550,5550,5550,5550,3
|
|
20240508,113100,407525780,5550,5550,5550,5550,0
|
|
20240508,113000,407525780,5550,5560,5560,5550,129
|
|
20240508,112900,406809820,5550,5550,5550,5550,919
|
|
20240508,112800,401709370,5550,5550,5550,5550,68
|
|
20240508,112700,401331970,5560,5550,5560,5550,112
|
|
20240508,112600,400710350,5540,5550,5550,5540,2
|
|
20240508,112500,400699260,5540,5540,5550,5540,203
|
|
20240508,112400,399572640,5540,5540,5540,5540,0
|
|
20240508,112300,399572640,5540,5540,5540,5540,0
|
|
20240508,112200,399572640,5540,5540,5540,5540,12
|
|
20240508,112100,399506160,5550,5550,5550,5550,1
|
|
20240508,112000,399500610,5540,5550,5550,5540,8
|
|
20240508,111900,399456240,5550,5550,5560,5540,107
|
|
20240508,111800,398862390,5550,5540,5550,5540,19
|
|
20240508,111700,398757120,5550,5550,5550,5550,100
|
|
20240508,111600,398202120,5550,5550,5550,5550,211
|
|
20240508,111500,397031070,5530,5530,5530,5530,0
|
|
20240508,111400,397031070,5530,5540,5540,5530,7200
|
|
20240508,111300,357181560,5540,5540,5540,5540,153
|
|
20240508,111200,356333940,5550,5550,5550,5550,405
|
|
20240508,111100,354086190,5550,5550,5550,5550,252
|
|
20240508,111000,352687590,5560,5560,5560,5560,31
|
|
20240508,110900,352515230,5560,5570,5570,5560,26
|
|
20240508,110800,352370570,5570,5570,5570,5570,0
|
|
20240508,110700,352370570,5570,5570,5570,5570,0
|
|
20240508,110600,352370570,5570,5570,5570,5570,1
|
|
20240508,110500,352365000,5570,5550,5570,5550,25
|
|
20240508,110400,352226030,5550,5550,5550,5550,0
|
|
20240508,110300,352226030,5550,5560,5560,5550,1967
|
|
20240508,110200,341294870,5570,5570,5570,5570,1
|
|
20240508,110100,341289300,5560,5560,5560,5560,0
|
|
20240508,110000,341289300,5560,5560,5560,5560,100
|
|
20240508,105900,340733300,5570,5560,5570,5560,101
|
|
20240508,105800,340171730,5570,5570,5570,5570,0
|
|
20240508,105700,340171730,5570,5570,5570,5570,0
|
|
20240508,105600,340171730,5570,5570,5570,5570,1
|
|
20240508,105500,340166160,5570,5570,5570,5570,1
|
|
20240508,105400,340160590,5560,5560,5560,5560,47
|
|
20240508,105300,339899270,5570,5570,5570,5570,4
|
|
20240508,105200,339876990,5560,5560,5560,5560,260
|
|
20240508,105100,338431390,5560,5560,5560,5560,5
|
|
20240508,105000,338403590,5570,5570,5570,5570,1
|
|
20240508,104900,338398020,5550,5550,5550,5550,0
|
|
20240508,104800,338398020,5550,5570,5570,5550,16
|
|
20240508,104700,338309200,5570,5570,5570,5570,0
|
|
20240508,104600,338309200,5570,5570,5570,5570,0
|
|
20240508,104500,338309200,5570,5540,5570,5530,101
|
|
20240508,104400,337750520,5570,5540,5570,5530,821
|
|
20240508,104300,333210150,5570,5570,5570,5570,0
|
|
20240508,104200,333210150,5570,5570,5570,5570,1
|
|
20240508,104100,333204580,5530,5540,5540,5530,2501
|
|
20240508,104000,319367140,5540,5570,5570,5540,1021
|
|
20240508,103900,313700540,5570,5570,5570,5550,115
|
|
20240508,103800,313061170,5560,5570,5570,5560,21
|
|
20240508,103700,312944400,5570,5570,5570,5570,0
|
|
20240508,103600,312944400,5570,5570,5570,5570,1
|
|
20240508,103500,312938830,5540,5540,5540,5540,0
|
|
20240508,103400,312938830,5540,5570,5570,5530,1033
|
|
20240508,103300,307224870,5530,5540,5540,5530,150
|
|
20240508,103200,306395250,5540,5540,5540,5540,428
|
|
20240508,103100,304024130,5570,5570,5570,5570,0
|
|
20240508,103000,304024130,5570,5570,5570,5570,2
|
|
20240508,102900,304012990,5570,5570,5570,5570,0
|
|
20240508,102800,304012990,5570,5570,5570,5570,0
|
|
20240508,102700,304012990,5570,5570,5570,5570,12
|
|
20240508,102600,303946150,5530,5540,5540,5530,500
|
|
20240508,102500,301180150,5530,5560,5560,5530,2027
|
|
20240508,102400,289963800,5570,5560,5570,5560,1869
|
|
20240508,102300,279572100,5550,5560,5560,5550,129
|
|
20240508,102200,278856020,5560,5560,5560,5560,1005
|
|
20240508,102100,273268220,5560,5560,5560,5560,20
|
|
20240508,102000,273157020,5560,5560,5560,5560,100
|
|
20240508,101900,272601020,5560,5530,5570,5530,3135
|
|
20240508,101800,255260410,5530,5560,5560,5530,2627
|
|
20240508,101700,240727450,5560,5560,5570,5540,3947
|
|
20240508,101600,218833030,5560,5560,5560,5560,0
|
|
20240508,101500,218833030,5560,5560,5560,5560,607
|
|
20240508,101400,215458110,5570,5570,5580,5570,344
|
|
20240508,101300,213542020,5560,5560,5560,5560,20
|
|
20240508,101200,213430820,5570,5570,5570,5570,4
|
|
20240508,101100,213408540,5570,5570,5570,5570,428
|
|
20240508,101000,211024580,5580,5580,5590,5580,10
|
|
20240508,100900,210968770,5580,5580,5580,5580,96
|
|
20240508,100800,210433090,5570,5580,5580,5570,969
|
|
20240508,100700,205035750,5580,5570,5580,5570,110
|
|
20240508,100600,204422950,5570,5580,5580,5570,575
|
|
20240508,100500,201217850,5580,5580,5580,5580,0
|
|
20240508,100400,201217850,5580,5580,5580,5580,0
|
|
20240508,100300,201217850,5580,5580,5580,5580,70
|
|
20240508,100200,200827250,5580,5580,5580,5580,203
|
|
20240508,100100,199694510,5580,5580,5580,5580,0
|
|
20240508,100000,199694510,5580,5580,5580,5580,42
|
|
20240508,095900,199460150,5590,5590,5590,5590,100
|
|
20240508,095800,198901150,5590,5600,5600,5580,47
|
|
20240508,095700,198638840,5600,5600,5600,5570,184
|
|
20240508,095600,197610720,5600,5600,5600,5600,2
|
|
20240508,095500,197599520,5600,5600,5600,5600,1
|
|
20240508,095400,197593920,5600,5600,5600,5600,12
|
|
20240508,095300,197526720,5600,5600,5600,5600,3
|
|
20240508,095200,197509920,5600,5590,5600,5590,100
|
|
20240508,095100,196950020,5600,5600,5600,5600,0
|
|
20240508,095000,196950020,5600,5600,5600,5600,0
|
|
20240508,094900,196950020,5600,5580,5600,5570,2112
|
|
20240508,094800,185183470,5580,5580,5580,5580,4
|
|
20240508,094700,185161150,5570,5590,5600,5570,226
|
|
20240508,094600,183897010,5590,5590,5590,5590,1
|
|
20240508,094500,183891420,5580,5580,5590,5580,630
|
|
20240508,094400,180376010,5580,5600,5600,5580,410
|
|
20240508,094300,178088190,5570,5580,5580,5570,2829
|
|
20240508,094200,162322580,5600,5580,5600,5580,11
|
|
20240508,094100,162261000,5600,5590,5600,5590,39
|
|
20240508,094000,162042970,5600,5600,5600,5600,1
|
|
20240508,093900,162037370,5590,5590,5590,5590,115
|
|
20240508,093800,161394520,5590,5590,5590,5590,201
|
|
20240508,093700,160270930,5580,5580,5580,5580,145
|
|
20240508,093600,159461830,5580,5600,5600,5580,205
|
|
20240508,093500,158313930,5600,5600,5600,5600,5
|
|
20240508,093400,158285930,5610,5590,5610,5580,701
|
|
20240508,093300,154369850,5610,5610,5610,5610,0
|
|
20240508,093200,154369850,5610,5610,5610,5610,10
|
|
20240508,093100,154313750,5610,5610,5610,5610,0
|
|
20240508,093000,154313750,5610,5590,5610,5590,1001
|
|
20240508,092900,148718140,5590,5600,5600,5590,2625
|
|
20240508,092800,134027420,5620,5620,5620,5620,60
|
|
20240508,092700,133690220,5620,5620,5620,5600,29
|
|
20240508,092600,133527680,5620,5620,5620,5620,1
|
|
20240508,092500,133522060,5620,5610,5620,5600,719
|
|
20240508,092400,129492960,5620,5620,5620,5620,1975
|
|
20240508,092300,118393460,5630,5620,5630,5620,413
|
|
20240508,092200,116071400,5620,5620,5620,5620,7
|
|
20240508,092100,116032060,5620,5620,5620,5620,678
|
|
20240508,092000,112221700,5630,5620,5630,5620,205
|
|
20240508,091900,111069090,5620,5610,5620,5610,453
|
|
20240508,091800,108523730,5600,5600,5600,5600,26
|
|
20240508,091700,108378130,5600,5610,5620,5600,127
|
|
20240508,091600,107666870,5610,5610,5610,5610,534
|
|
20240508,091500,104671130,5620,5620,5620,5620,0
|
|
20240508,091400,104671130,5620,5610,5620,5610,534
|
|
20240508,091300,101670060,5600,5600,5600,5600,500
|
|
20240508,091200,98870060,5600,5590,5600,5590,4145
|
|
20240508,091100,75662060,5600,5590,5600,5590,3382
|
|
20240508,091000,56756400,5590,5560,5590,5560,18
|
|
20240508,090900,56656150,5560,5560,5560,5560,248
|
|
20240508,090800,55277270,5560,5590,5590,5560,90
|
|
20240508,090700,54775370,5580,5580,5580,5560,101
|
|
20240508,090600,54211850,5580,5570,5580,5570,350
|
|
20240508,090500,52261350,5570,5570,5570,5570,1
|
|
20240508,090400,52255780,5560,5590,5590,5560,546
|
|
20240508,090300,49214600,5550,5580,5580,5550,643
|
|
20240508,090200,45639570,5580,5580,5580,5580,11
|
|
20240508,090100,45578190,5580,5590,5590,5580,2250
|
|
20240508,090000,33023090,5590,5600,5600,5590,5905
|