736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,211300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,211200,5397071600,5830,5830,5830,5830,0
|
|
20240514,211100,5397071600,5830,5830,5830,5830,0
|
|
20240514,211000,5397071600,5830,5830,5830,5830,0
|
|
20240514,210900,5397071600,5830,5830,5830,5830,0
|
|
20240514,210800,5397071600,5830,5830,5830,5830,0
|
|
20240514,210700,5397071600,5830,5830,5830,5830,0
|
|
20240514,210600,5397071600,5830,5830,5830,5830,0
|
|
20240514,210500,5397071600,5830,5830,5830,5830,0
|
|
20240514,210400,5397071600,5830,5830,5830,5830,0
|
|
20240514,210300,5397071600,5830,5830,5830,5830,0
|
|
20240514,210200,5397071600,5830,5830,5830,5830,0
|
|
20240514,210100,5397071600,5830,5830,5830,5830,0
|
|
20240514,210000,5397071600,5830,5830,5830,5830,0
|
|
20240514,205900,5397071600,5830,5830,5830,5830,0
|
|
20240514,205800,5397071600,5830,5830,5830,5830,0
|
|
20240514,205700,5397071600,5830,5830,5830,5830,0
|
|
20240514,205600,5397071600,5830,5830,5830,5830,0
|
|
20240514,205500,5397071600,5830,5830,5830,5830,0
|
|
20240514,205400,5397071600,5830,5830,5830,5830,0
|
|
20240514,205300,5397071600,5830,5830,5830,5830,0
|
|
20240514,205200,5397071600,5830,5830,5830,5830,0
|
|
20240514,205100,5397071600,5830,5830,5830,5830,0
|
|
20240514,205000,5397071600,5830,5830,5830,5830,0
|
|
20240514,204900,5397071600,5830,5830,5830,5830,0
|
|
20240514,204800,5397071600,5830,5830,5830,5830,0
|
|
20240514,204700,5397071600,5830,5830,5830,5830,0
|
|
20240514,204600,5397071600,5830,5830,5830,5830,0
|
|
20240514,204500,5397071600,5830,5830,5830,5830,0
|
|
20240514,204400,5397071600,5830,5830,5830,5830,0
|
|
20240514,204300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,204200,5397071600,5830,5830,5830,5830,0
|
|
20240514,204100,5397071600,5830,5830,5830,5830,0
|
|
20240514,204000,5397071600,5830,5830,5830,5830,0
|
|
20240514,203900,5397071600,5830,5830,5830,5830,0
|
|
20240514,203800,5397071600,5830,5830,5830,5830,0
|
|
20240514,203700,5397071600,5830,5830,5830,5830,0
|
|
20240514,203600,5397071600,5830,5830,5830,5830,0
|
|
20240514,203500,5397071600,5830,5830,5830,5830,0
|
|
20240514,203400,5397071600,5830,5830,5830,5830,0
|
|
20240514,203300,5397071600,5830,5830,5830,5830,0
|
|
20240514,203200,5397071600,5830,5830,5830,5830,0
|
|
20240514,203100,5397071600,5830,5830,5830,5830,0
|
|
20240514,203000,5397071600,5830,5830,5830,5830,0
|
|
20240514,202900,5397071600,5830,5830,5830,5830,0
|
|
20240514,202800,5397071600,5830,5830,5830,5830,0
|
|
20240514,202700,5397071600,5830,5830,5830,5830,0
|
|
20240514,202600,5397071600,5830,5830,5830,5830,0
|
|
20240514,202500,5397071600,5830,5830,5830,5830,0
|
|
20240514,202400,5397071600,5830,5830,5830,5830,0
|
|
20240514,202300,5397071600,5830,5830,5830,5830,0
|
|
20240514,202200,5397071600,5830,5830,5830,5830,0
|
|
20240514,202100,5397071600,5830,5830,5830,5830,0
|
|
20240514,202000,5397071600,5830,5830,5830,5830,0
|
|
20240514,201900,5397071600,5830,5830,5830,5830,0
|
|
20240514,201800,5397071600,5830,5830,5830,5830,0
|
|
20240514,201700,5397071600,5830,5830,5830,5830,0
|
|
20240514,201600,5397071600,5830,5830,5830,5830,0
|
|
20240514,201500,5397071600,5830,5830,5830,5830,0
|
|
20240514,201400,5397071600,5830,5830,5830,5830,0
|
|
20240514,201300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,201200,5397071600,5830,5830,5830,5830,0
|
|
20240514,201100,5397071600,5830,5830,5830,5830,0
|
|
20240514,201000,5397071600,5830,5830,5830,5830,0
|
|
20240514,200900,5397071600,5830,5830,5830,5830,0
|
|
20240514,200800,5397071600,5830,5830,5830,5830,0
|
|
20240514,200700,5397071600,5830,5830,5830,5830,0
|
|
20240514,200600,5397071600,5830,5830,5830,5830,0
|
|
20240514,200500,5397071600,5830,5830,5830,5830,0
|
|
20240514,200400,5397071600,5830,5830,5830,5830,0
|
|
20240514,200300,5397071600,5830,5830,5830,5830,0
|
|
20240514,200200,5397071600,5830,5830,5830,5830,0
|
|
20240514,200100,5397071600,5830,5830,5830,5830,0
|
|
20240514,200000,5397071600,5830,5830,5830,5830,0
|
|
20240514,195900,5397071600,5830,5830,5830,5830,0
|
|
20240514,195800,5397071600,5830,5830,5830,5830,0
|
|
20240514,195700,5397071600,5830,5830,5830,5830,0
|
|
20240514,195600,5397071600,5830,5830,5830,5830,0
|
|
20240514,195500,5397071600,5830,5830,5830,5830,0
|
|
20240514,195400,5397071600,5830,5830,5830,5830,0
|
|
20240514,195300,5397071600,5830,5830,5830,5830,0
|
|
20240514,195200,5397071600,5830,5830,5830,5830,0
|
|
20240514,195100,5397071600,5830,5830,5830,5830,0
|
|
20240514,195000,5397071600,5830,5830,5830,5830,0
|
|
20240514,194900,5397071600,5830,5830,5830,5830,0
|
|
20240514,194800,5397071600,5830,5830,5830,5830,0
|
|
20240514,194700,5397071600,5830,5830,5830,5830,0
|
|
20240514,194600,5397071600,5830,5830,5830,5830,0
|
|
20240514,194500,5397071600,5830,5830,5830,5830,0
|
|
20240514,194400,5397071600,5830,5830,5830,5830,0
|
|
20240514,194300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,194200,5397071600,5830,5830,5830,5830,0
|
|
20240514,194100,5397071600,5830,5830,5830,5830,0
|
|
20240514,194000,5397071600,5830,5830,5830,5830,0
|
|
20240514,193900,5397071600,5830,5830,5830,5830,0
|
|
20240514,193800,5397071600,5830,5830,5830,5830,0
|
|
20240514,193700,5397071600,5830,5830,5830,5830,0
|
|
20240514,193600,5397071600,5830,5830,5830,5830,0
|
|
20240514,193500,5397071600,5830,5830,5830,5830,0
|
|
20240514,193400,5397071600,5830,5830,5830,5830,0
|
|
20240514,193300,5397071600,5830,5830,5830,5830,0
|
|
20240514,193200,5397071600,5830,5830,5830,5830,0
|
|
20240514,193100,5397071600,5830,5830,5830,5830,0
|
|
20240514,193000,5397071600,5830,5830,5830,5830,0
|
|
20240514,192900,5397071600,5830,5830,5830,5830,0
|
|
20240514,192800,5397071600,5830,5830,5830,5830,0
|
|
20240514,192700,5397071600,5830,5830,5830,5830,0
|
|
20240514,192600,5397071600,5830,5830,5830,5830,0
|
|
20240514,192500,5397071600,5830,5830,5830,5830,0
|
|
20240514,192400,5397071600,5830,5830,5830,5830,0
|
|
20240514,192300,5397071600,5830,5830,5830,5830,0
|
|
20240514,192200,5397071600,5830,5830,5830,5830,0
|
|
20240514,192100,5397071600,5830,5830,5830,5830,0
|
|
20240514,192000,5397071600,5830,5830,5830,5830,0
|
|
20240514,191900,5397071600,5830,5830,5830,5830,0
|
|
20240514,191800,5397071600,5830,5830,5830,5830,0
|
|
20240514,191700,5397071600,5830,5830,5830,5830,0
|
|
20240514,191600,5397071600,5830,5830,5830,5830,0
|
|
20240514,191500,5397071600,5830,5830,5830,5830,0
|
|
20240514,191400,5397071600,5830,5830,5830,5830,0
|
|
20240514,191300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,191200,5397071600,5830,5830,5830,5830,0
|
|
20240514,191100,5397071600,5830,5830,5830,5830,0
|
|
20240514,191000,5397071600,5830,5830,5830,5830,0
|
|
20240514,190900,5397071600,5830,5830,5830,5830,0
|
|
20240514,190800,5397071600,5830,5830,5830,5830,0
|
|
20240514,190700,5397071600,5830,5830,5830,5830,0
|
|
20240514,190600,5397071600,5830,5830,5830,5830,0
|
|
20240514,190500,5397071600,5830,5830,5830,5830,0
|
|
20240514,190400,5397071600,5830,5830,5830,5830,0
|
|
20240514,190300,5397071600,5830,5830,5830,5830,0
|
|
20240514,190200,5397071600,5830,5830,5830,5830,0
|
|
20240514,190100,5397071600,5830,5830,5830,5830,0
|
|
20240514,190000,5397071600,5830,5830,5830,5830,0
|
|
20240514,185900,5397071600,5830,5830,5830,5830,0
|
|
20240514,185800,5397071600,5830,5830,5830,5830,0
|
|
20240514,185700,5397071600,5830,5830,5830,5830,0
|
|
20240514,185600,5397071600,5830,5830,5830,5830,0
|
|
20240514,185500,5397071600,5830,5830,5830,5830,0
|
|
20240514,185400,5397071600,5830,5830,5830,5830,0
|
|
20240514,185300,5397071600,5830,5830,5830,5830,0
|
|
20240514,185200,5397071600,5830,5830,5830,5830,0
|
|
20240514,185100,5397071600,5830,5830,5830,5830,0
|
|
20240514,185000,5397071600,5830,5830,5830,5830,0
|
|
20240514,184900,5397071600,5830,5830,5830,5830,0
|
|
20240514,184800,5397071600,5830,5830,5830,5830,0
|
|
20240514,184700,5397071600,5830,5830,5830,5830,0
|
|
20240514,184600,5397071600,5830,5830,5830,5830,0
|
|
20240514,184500,5397071600,5830,5830,5830,5830,0
|
|
20240514,184400,5397071600,5830,5830,5830,5830,0
|
|
20240514,184300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,184200,5397071600,5830,5830,5830,5830,0
|
|
20240514,184100,5397071600,5830,5830,5830,5830,0
|
|
20240514,184000,5397071600,5830,5830,5830,5830,0
|
|
20240514,183900,5397071600,5830,5830,5830,5830,0
|
|
20240514,183800,5397071600,5830,5830,5830,5830,0
|
|
20240514,183700,5397071600,5830,5830,5830,5830,0
|
|
20240514,183600,5397071600,5830,5830,5830,5830,0
|
|
20240514,183500,5397071600,5830,5830,5830,5830,0
|
|
20240514,183400,5397071600,5830,5830,5830,5830,0
|
|
20240514,183300,5397071600,5830,5830,5830,5830,0
|
|
20240514,183200,5397071600,5830,5830,5830,5830,0
|
|
20240514,183100,5397071600,5830,5830,5830,5830,0
|
|
20240514,183000,5397071600,5830,5830,5830,5830,0
|
|
20240514,182900,5397071600,5830,5830,5830,5830,0
|
|
20240514,182800,5397071600,5830,5830,5830,5830,0
|
|
20240514,182700,5397071600,5830,5830,5830,5830,0
|
|
20240514,182600,5397071600,5830,5830,5830,5830,0
|
|
20240514,182500,5397071600,5830,5830,5830,5830,0
|
|
20240514,182400,5397071600,5830,5830,5830,5830,0
|
|
20240514,182300,5397071600,5830,5830,5830,5830,0
|
|
20240514,182200,5397071600,5830,5830,5830,5830,0
|
|
20240514,182100,5397071600,5830,5830,5830,5830,0
|
|
20240514,182000,5397071600,5830,5830,5830,5830,0
|
|
20240514,181900,5397071600,5830,5830,5830,5830,0
|
|
20240514,181800,5397071600,5830,5830,5830,5830,0
|
|
20240514,181700,5397071600,5830,5830,5830,5830,0
|
|
20240514,181600,5397071600,5830,5830,5830,5830,0
|
|
20240514,181500,5397071600,5830,5830,5830,5830,0
|
|
20240514,181400,5397071600,5830,5830,5830,5830,0
|
|
20240514,181300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,181200,5397071600,5830,5830,5830,5830,0
|
|
20240514,181100,5397071600,5830,5830,5830,5830,0
|
|
20240514,181000,5397071600,5830,5830,5830,5830,0
|
|
20240514,180900,5397071600,5830,5830,5830,5830,0
|
|
20240514,180800,5397071600,5830,5830,5830,5830,0
|
|
20240514,180700,5397071600,5830,5830,5830,5830,0
|
|
20240514,180600,5397071600,5830,5830,5830,5830,0
|
|
20240514,180500,5397071600,5830,5830,5830,5830,0
|
|
20240514,180400,5397071600,5830,5830,5830,5830,0
|
|
20240514,180300,5397071600,5830,5830,5830,5830,0
|
|
20240514,180200,5397071600,5830,5830,5830,5830,0
|
|
20240514,180100,5397071600,5830,5830,5830,5830,0
|
|
20240514,180000,5397071600,5830,5830,5830,5830,0
|
|
20240514,175900,5397071600,5830,5830,5830,5830,0
|
|
20240514,175800,5397071600,5830,5830,5830,5830,0
|
|
20240514,175700,5397071600,5830,5830,5830,5830,0
|
|
20240514,175600,5397071600,5830,5830,5830,5830,0
|
|
20240514,175500,5397071600,5830,5830,5830,5830,0
|
|
20240514,175400,5397071600,5830,5830,5830,5830,0
|
|
20240514,175300,5397071600,5830,5830,5830,5830,0
|
|
20240514,175200,5397071600,5830,5830,5830,5830,0
|
|
20240514,175100,5397071600,5830,5830,5830,5830,0
|
|
20240514,175000,5397071600,5830,5830,5830,5830,0
|
|
20240514,174900,5397071600,5830,5830,5830,5830,0
|
|
20240514,174800,5397071600,5830,5830,5830,5830,0
|
|
20240514,174700,5397071600,5830,5830,5830,5830,0
|
|
20240514,174600,5397071600,5830,5830,5830,5830,0
|
|
20240514,174500,5397071600,5830,5830,5830,5830,0
|
|
20240514,174400,5397071600,5830,5830,5830,5830,0
|
|
20240514,174300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,174200,5397071600,5830,5830,5830,5830,0
|
|
20240514,174100,5397071600,5830,5830,5830,5830,0
|
|
20240514,174000,5397071600,5830,5830,5830,5830,0
|
|
20240514,173900,5397071600,5830,5830,5830,5830,0
|
|
20240514,173800,5397071600,5830,5830,5830,5830,0
|
|
20240514,173700,5397071600,5830,5830,5830,5830,0
|
|
20240514,173600,5397071600,5830,5830,5830,5830,0
|
|
20240514,173500,5397071600,5830,5830,5830,5830,0
|
|
20240514,173400,5397071600,5830,5830,5830,5830,0
|
|
20240514,173300,5397071600,5830,5830,5830,5830,0
|
|
20240514,173200,5397071600,5830,5830,5830,5830,0
|
|
20240514,173100,5397071600,5830,5830,5830,5830,0
|
|
20240514,173000,5397071600,5830,5830,5830,5830,0
|
|
20240514,172900,5397071600,5830,5830,5830,5830,0
|
|
20240514,172800,5397071600,5830,5830,5830,5830,0
|
|
20240514,172700,5397071600,5830,5830,5830,5830,0
|
|
20240514,172600,5397071600,5830,5830,5830,5830,0
|
|
20240514,172500,5397071600,5830,5830,5830,5830,0
|
|
20240514,172400,5397071600,5830,5830,5830,5830,0
|
|
20240514,172300,5397071600,5830,5830,5830,5830,0
|
|
20240514,172200,5397071600,5830,5830,5830,5830,0
|
|
20240514,172100,5397071600,5830,5830,5830,5830,0
|
|
20240514,172000,5397071600,5830,5830,5830,5830,0
|
|
20240514,171900,5397071600,5830,5830,5830,5830,0
|
|
20240514,171800,5397071600,5830,5830,5830,5830,0
|
|
20240514,171700,5397071600,5830,5830,5830,5830,0
|
|
20240514,171600,5397071600,5830,5830,5830,5830,0
|
|
20240514,171500,5397071600,5830,5830,5830,5830,0
|
|
20240514,171400,5397071600,5830,5830,5830,5830,0
|
|
20240514,171300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,171200,5397071600,5830,5830,5830,5830,0
|
|
20240514,171100,5397071600,5830,5830,5830,5830,0
|
|
20240514,171000,5397071600,5830,5830,5830,5830,0
|
|
20240514,170900,5397071600,5830,5830,5830,5830,0
|
|
20240514,170800,5397071600,5830,5830,5830,5830,0
|
|
20240514,170700,5397071600,5830,5830,5830,5830,0
|
|
20240514,170600,5397071600,5830,5830,5830,5830,0
|
|
20240514,170500,5397071600,5830,5830,5830,5830,0
|
|
20240514,170400,5397071600,5830,5830,5830,5830,0
|
|
20240514,170300,5397071600,5830,5830,5830,5830,0
|
|
20240514,170200,5397071600,5830,5830,5830,5830,0
|
|
20240514,170100,5397071600,5830,5830,5830,5830,0
|
|
20240514,170000,5397071600,5830,5830,5830,5830,0
|
|
20240514,165900,5397071600,5830,5830,5830,5830,0
|
|
20240514,165800,5397071600,5830,5830,5830,5830,0
|
|
20240514,165700,5397071600,5830,5830,5830,5830,0
|
|
20240514,165600,5397071600,5830,5830,5830,5830,0
|
|
20240514,165500,5397071600,5830,5830,5830,5830,0
|
|
20240514,165400,5397071600,5830,5830,5830,5830,0
|
|
20240514,165300,5397071600,5830,5830,5830,5830,0
|
|
20240514,165200,5397071600,5830,5830,5830,5830,0
|
|
20240514,165100,5397071600,5830,5830,5830,5830,0
|
|
20240514,165000,5397071600,5830,5830,5830,5830,0
|
|
20240514,164900,5397071600,5830,5830,5830,5830,0
|
|
20240514,164800,5397071600,5830,5830,5830,5830,0
|
|
20240514,164700,5397071600,5830,5830,5830,5830,0
|
|
20240514,164600,5397071600,5830,5830,5830,5830,0
|
|
20240514,164500,5397071600,5830,5830,5830,5830,0
|
|
20240514,164400,5397071600,5830,5830,5830,5830,0
|
|
20240514,164300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,164200,5397071600,5830,5830,5830,5830,0
|
|
20240514,164100,5397071600,5830,5830,5830,5830,0
|
|
20240514,164000,5397071600,5830,5830,5830,5830,0
|
|
20240514,163900,5397071600,5830,5830,5830,5830,0
|
|
20240514,163800,5397071600,5830,5830,5830,5830,0
|
|
20240514,163700,5397071600,5830,5830,5830,5830,0
|
|
20240514,163600,5397071600,5830,5830,5830,5830,0
|
|
20240514,163500,5397071600,5830,5830,5830,5830,0
|
|
20240514,163400,5397071600,5830,5830,5830,5830,0
|
|
20240514,163300,5397071600,5830,5830,5830,5830,0
|
|
20240514,163200,5397071600,5830,5830,5830,5830,0
|
|
20240514,163100,5397071600,5830,5830,5830,5830,0
|
|
20240514,163000,5397071600,5830,5830,5830,5830,0
|
|
20240514,162900,5397071600,5830,5830,5830,5830,0
|
|
20240514,162800,5397071600,5830,5830,5830,5830,0
|
|
20240514,162700,5397071600,5830,5830,5830,5830,0
|
|
20240514,162600,5397071600,5830,5830,5830,5830,0
|
|
20240514,162500,5397071600,5830,5830,5830,5830,0
|
|
20240514,162400,5397071600,5830,5830,5830,5830,0
|
|
20240514,162300,5397071600,5830,5830,5830,5830,0
|
|
20240514,162200,5397071600,5830,5830,5830,5830,0
|
|
20240514,162100,5397071600,5830,5830,5830,5830,0
|
|
20240514,162000,5397071600,5830,5830,5830,5830,0
|
|
20240514,161900,5397071600,5830,5830,5830,5830,0
|
|
20240514,161800,5397071600,5830,5830,5830,5830,0
|
|
20240514,161700,5397071600,5830,5830,5830,5830,0
|
|
20240514,161600,5397071600,5830,5830,5830,5830,0
|
|
20240514,161500,5397071600,5830,5830,5830,5830,0
|
|
20240514,161400,5397071600,5830,5830,5830,5830,0
|
|
20240514,161300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,161200,5397071600,5830,5830,5830,5830,0
|
|
20240514,161100,5397071600,5830,5830,5830,5830,0
|
|
20240514,161000,5397071600,5830,5830,5830,5830,0
|
|
20240514,160900,5397071600,5830,5830,5830,5830,0
|
|
20240514,160800,5397071600,5830,5830,5830,5830,0
|
|
20240514,160700,5397071600,5830,5830,5830,5830,0
|
|
20240514,160600,5397071600,5830,5830,5830,5830,0
|
|
20240514,160500,5397071600,5830,5830,5830,5830,0
|
|
20240514,160400,5397071600,5830,5830,5830,5830,0
|
|
20240514,160300,5397071600,5830,5830,5830,5830,0
|
|
20240514,160200,5397071600,5830,5830,5830,5830,0
|
|
20240514,160100,5397071600,5830,5830,5830,5830,0
|
|
20240514,160000,5397071600,5830,5830,5830,5830,0
|
|
20240514,155900,5397071600,5830,5830,5830,5830,0
|
|
20240514,155800,5397071600,5830,5830,5830,5830,0
|
|
20240514,155700,5397071600,5830,5830,5830,5830,0
|
|
20240514,155600,5397071600,5830,5830,5830,5830,0
|
|
20240514,155500,5397071600,5830,5830,5830,5830,0
|
|
20240514,155400,5397071600,5830,5830,5830,5830,0
|
|
20240514,155300,5397071600,5830,5830,5830,5830,0
|
|
20240514,155200,5397071600,5830,5830,5830,5830,0
|
|
20240514,155100,5397071600,5830,5830,5830,5830,0
|
|
20240514,155000,5397071600,5830,5830,5830,5830,0
|
|
20240514,154900,5397071600,5830,5830,5830,5830,0
|
|
20240514,154800,5397071600,5830,5830,5830,5830,0
|
|
20240514,154700,5397071600,5830,5830,5830,5830,0
|
|
20240514,154600,5397071600,5830,5830,5830,5830,0
|
|
20240514,154500,5397071600,5830,5830,5830,5830,0
|
|
20240514,154400,5397071600,5830,5830,5830,5830,0
|
|
20240514,154300,5397071600,5830,5830,5830,5830,11138
|
|
20240514,154200,5397071600,5830,5830,5830,5830,0
|
|
20240514,154100,5397071600,5830,5830,5830,5830,0
|
|
20240514,154000,5397071600,5830,5830,5830,5830,0
|
|
20240514,153900,5397071600,5830,5830,5830,5830,0
|
|
20240514,153800,5397071600,5830,5830,5830,5830,0
|
|
20240514,153700,5397071600,5830,5830,5830,5830,0
|
|
20240514,153600,5397071600,5830,5830,5830,5830,0
|
|
20240514,153500,5397071600,5830,5830,5830,5830,0
|
|
20240514,153400,5397071600,5830,5830,5830,5830,0
|
|
20240514,153300,5397071600,5830,5830,5830,5830,0
|
|
20240514,153200,5397071600,5830,5830,5830,5830,0
|
|
20240514,153100,5397071600,5830,5830,5830,5830,0
|
|
20240514,153000,5397071600,5830,5830,5830,5830,11138
|
|
20240514,152900,5332137060,5820,5820,5820,5820,0
|
|
20240514,152800,5332137060,5820,5820,5820,5820,0
|
|
20240514,152700,5332137060,5820,5820,5820,5820,0
|
|
20240514,152600,5332137060,5820,5820,5820,5820,0
|
|
20240514,152500,5332137060,5820,5820,5820,5820,0
|
|
20240514,152400,5332137060,5820,5820,5820,5820,0
|
|
20240514,152300,5332137060,5820,5820,5820,5820,0
|
|
20240514,152200,5332137060,5820,5820,5820,5820,0
|
|
20240514,152100,5332137060,5820,5820,5820,5820,0
|
|
20240514,152000,5332137060,5820,5820,5820,5820,0
|
|
20240514,151900,5332137060,5820,5820,5820,5810,3958
|
|
20240514,151800,5309136790,5820,5810,5820,5810,943
|
|
20240514,151700,5303657870,5820,5830,5830,5820,2536
|
|
20240514,151600,5288896140,5820,5810,5830,5810,2376
|
|
20240514,151500,5275067670,5810,5820,5830,5810,867
|
|
20240514,151400,5270020770,5820,5810,5820,5810,489
|
|
20240514,151300,5267179640,5810,5800,5810,5800,2466
|
|
20240514,151200,5252864800,5800,5800,5800,5790,3718
|
|
20240514,151100,5231334120,5790,5800,5800,5790,1644
|
|
20240514,151000,5221806190,5810,5800,5810,5790,1307
|
|
20240514,150900,5214232600,5800,5800,5800,5790,1332
|
|
20240514,150800,5206507050,5800,5800,5800,5790,2033
|
|
20240514,150700,5194715820,5800,5800,5800,5800,2521
|
|
20240514,150600,5180094020,5800,5810,5820,5800,490
|
|
20240514,150500,5177250370,5810,5800,5820,5800,351
|
|
20240514,150400,5175211640,5800,5820,5820,5800,599
|
|
20240514,150300,5171730930,5830,5820,5830,5820,13
|
|
20240514,150200,5171655160,5810,5810,5810,5810,521
|
|
20240514,150100,5168628150,5830,5810,5830,5810,363
|
|
20240514,150000,5166515660,5810,5810,5820,5810,297
|
|
20240514,145900,5164790040,5820,5820,5820,5810,705
|
|
20240514,145800,5160690950,5830,5830,5830,5810,436
|
|
20240514,145700,5158152750,5830,5840,5850,5830,3575
|
|
20240514,145600,5137260180,5840,5800,5840,5800,4090
|
|
20240514,145500,5113429650,5810,5790,5810,5790,929
|
|
20240514,145400,5108044580,5790,5790,5800,5790,1081
|
|
20240514,145300,5101780040,5790,5800,5800,5790,346
|
|
20240514,145200,5099776670,5800,5800,5800,5790,1039
|
|
20240514,145100,5093754880,5810,5810,5810,5810,0
|
|
20240514,145000,5093754880,5810,5800,5810,5800,576
|
|
20240514,144900,5090414070,5810,5810,5810,5800,13
|
|
20240514,144800,5090338640,5810,5810,5810,5810,89
|
|
20240514,144700,5089821550,5790,5830,5830,5790,2076
|
|
20240514,144600,5077798170,5830,5820,5830,5820,111
|
|
20240514,144500,5077152140,5830,5810,5830,5810,6294
|
|
20240514,144400,5040488790,5810,5800,5810,5800,863
|
|
20240514,144300,5035479120,5800,5800,5800,5800,360
|
|
20240514,144200,5033391120,5800,5800,5800,5800,1897
|
|
20240514,144100,5022388520,5790,5790,5790,5790,73
|
|
20240514,144000,5021965850,5790,5790,5790,5780,1002
|
|
20240514,143900,5016164280,5790,5790,5800,5790,1134
|
|
20240514,143800,5009598160,5800,5790,5800,5790,444
|
|
20240514,143700,5007024460,5790,5800,5800,5790,2648
|
|
20240514,143600,4991690540,5800,5800,5800,5790,905
|
|
20240514,143500,4986444530,5800,5810,5810,5790,824
|
|
20240514,143400,4981666680,5810,5800,5810,5800,1181
|
|
20240514,143300,4974816830,5800,5800,5800,5790,6
|
|
20240514,143200,4974782070,5800,5800,5810,5790,88
|
|
20240514,143100,4974272190,5800,5790,5800,5780,1272
|
|
20240514,143000,4966905110,5780,5800,5800,5780,2308
|
|
20240514,142900,4953536610,5800,5780,5800,5780,1410
|
|
20240514,142800,4945363050,5790,5810,5810,5780,2222
|
|
20240514,142700,4932501270,5810,5790,5810,5790,116
|
|
20240514,142600,4931828450,5810,5790,5810,5790,445
|
|
20240514,142500,4929248070,5800,5790,5800,5790,621
|
|
20240514,142400,4925652270,5790,5790,5790,5790,1542
|
|
20240514,142300,4916724090,5800,5800,5810,5780,3783
|
|
20240514,142200,4894820650,5810,5810,5810,5790,353
|
|
20240514,142100,4892775160,5810,5800,5810,5780,6231
|
|
20240514,142000,4856696920,5820,5800,5820,5800,2892
|
|
20240514,141900,4839920460,5800,5830,5850,5800,4988
|
|
20240514,141800,4810904790,5850,5790,5890,5790,26083
|
|
20240514,141700,4658396850,5800,5790,5860,5770,28768
|
|
20240514,141600,4491128480,5800,5780,5920,5770,37848
|
|
20240514,141500,4269111080,5780,5770,5780,5770,23
|
|
20240514,141400,4268978350,5780,5780,5780,5760,1233
|
|
20240514,141300,4261863780,5780,5760,5780,5760,27
|
|
20240514,141200,4261708000,5750,5760,5760,5750,104
|
|
20240514,141100,4261109900,5750,5760,5770,5750,1166
|
|
20240514,141000,4254404100,5760,5760,5760,5760,300
|
|
20240514,140900,4252676100,5780,5750,5780,5750,329
|
|
20240514,140800,4250782980,5750,5770,5770,5750,534
|
|
20240514,140700,4247710040,5770,5770,5770,5770,104
|
|
20240514,140600,4247109960,5780,5760,5780,5760,544
|
|
20240514,140500,4243975870,5760,5770,5770,5760,1149
|
|
20240514,140400,4237355490,5780,5780,5780,5780,0
|
|
20240514,140300,4237355490,5780,5780,5780,5780,18
|
|
20240514,140200,4237251450,5780,5760,5780,5750,3787
|
|
20240514,140100,4215447260,5750,5770,5770,5750,5576
|
|
20240514,140000,4183334790,5770,5770,5770,5770,781
|
|
20240514,135900,4178828420,5770,5770,5770,5770,980
|
|
20240514,135800,4173173820,5770,5770,5790,5770,1104
|
|
20240514,135700,4166800030,5790,5790,5790,5770,978
|
|
20240514,135600,4161142000,5790,5790,5790,5790,1
|
|
20240514,135500,4161136210,5780,5780,5780,5770,1191
|
|
20240514,135400,4154263050,5780,5790,5790,5780,22
|
|
20240514,135300,4154135770,5780,5780,5790,5780,82
|
|
20240514,135200,4153661790,5790,5780,5790,5780,408
|
|
20240514,135100,4151303540,5780,5780,5780,5780,174
|
|
20240514,135000,4150297820,5780,5770,5780,5770,6
|
|
20240514,134900,4150263190,5770,5780,5780,5770,1010
|
|
20240514,134800,4144433200,5780,5790,5790,5770,285
|
|
20240514,134700,4142787300,5780,5770,5790,5770,717
|
|
20240514,134600,4138649140,5780,5780,5780,5780,651
|
|
20240514,134500,4134886360,5780,5770,5780,5770,310
|
|
20240514,134400,4133095570,5770,5780,5780,5770,781
|
|
20240514,134300,4128586090,5790,5790,5790,5790,1
|
|
20240514,134200,4128580300,5770,5780,5780,5770,2412
|
|
20240514,134100,4114662960,5780,5790,5790,5780,6701
|
|
20240514,134000,4075931050,5790,5790,5790,5790,1093
|
|
20240514,133900,4069602580,5800,5800,5800,5800,3
|
|
20240514,133800,4069585180,5800,5800,5800,5800,184
|
|
20240514,133700,4068517980,5800,5800,5800,5800,0
|
|
20240514,133600,4068517980,5800,5800,5800,5800,0
|
|
20240514,133500,4068517980,5800,5800,5800,5800,30
|
|
20240514,133400,4068343980,5810,5810,5810,5810,52
|
|
20240514,133300,4068041860,5810,5800,5810,5800,12
|
|
20240514,133200,4067972240,5790,5780,5790,5780,1362
|
|
20240514,133100,4060090860,5790,5790,5790,5790,698
|
|
20240514,133000,4056049440,5790,5800,5800,5790,580
|
|
20240514,132900,4052690440,5790,5790,5790,5790,2
|
|
20240514,132800,4052678860,5810,5790,5810,5790,22
|
|
20240514,132700,4052551080,5790,5790,5790,5790,1
|
|
20240514,132600,4052545290,5810,5790,5810,5780,4003
|
|
20240514,132500,4029391830,5800,5810,5810,5800,920
|
|
20240514,132400,4024055620,5810,5810,5810,5810,111
|
|
20240514,132300,4023410710,5810,5810,5810,5810,1
|
|
20240514,132200,4023404900,5800,5800,5800,5800,101
|
|
20240514,132100,4022819100,5810,5810,5810,5800,101
|
|
20240514,132000,4022232940,5810,5800,5810,5800,36
|
|
20240514,131900,4022023790,5800,5800,5800,5800,1129
|
|
20240514,131800,4015475590,5800,5800,5800,5790,34
|
|
20240514,131700,4015278450,5790,5790,5790,5790,645
|
|
20240514,131600,4011543900,5790,5800,5800,5790,7
|
|
20240514,131500,4011503360,5790,5790,5790,5790,20
|
|
20240514,131400,4011387560,5790,5790,5790,5790,23
|
|
20240514,131300,4011254390,5790,5800,5800,5790,78
|
|
20240514,131200,4010802720,5790,5790,5790,5790,782
|
|
20240514,131100,4006274940,5790,5790,5790,5790,1005
|
|
20240514,131000,4000455990,5790,5800,5800,5790,133
|
|
20240514,130900,3999685720,5800,5800,5800,5800,235
|
|
20240514,130800,3998322720,5800,5790,5800,5790,1123
|
|
20240514,130700,3991820540,5790,5790,5800,5790,3705
|
|
20240514,130600,3970368540,5790,5800,5810,5790,1333
|
|
20240514,130500,3962642910,5810,5800,5810,5800,689
|
|
20240514,130400,3958646700,5800,5810,5810,5800,1341
|
|
20240514,130300,3950868600,5810,5810,5810,5810,478
|
|
20240514,130200,3948091420,5810,5820,5820,5810,831
|
|
20240514,130100,3943261210,5820,5820,5820,5820,0
|
|
20240514,130000,3943261210,5820,5820,5820,5820,2
|
|
20240514,125900,3943249570,5820,5820,5820,5800,16
|
|
20240514,125800,3943156490,5800,5810,5810,5800,579
|
|
20240514,125700,3939792530,5820,5810,5820,5810,509
|
|
20240514,125600,3936835210,5820,5820,5820,5820,1
|
|
20240514,125500,3936829390,5810,5800,5810,5800,671
|
|
20240514,125400,3932933970,5810,5800,5810,5800,2164
|
|
20240514,125300,3920377000,5800,5810,5820,5800,1806
|
|
20240514,125200,3909897710,5820,5810,5820,5810,1610
|
|
20240514,125100,3900543600,5820,5820,5820,5820,73
|
|
20240514,125000,3900118740,5810,5810,5810,5810,1
|
|
20240514,124900,3900112930,5820,5810,5820,5810,112
|
|
20240514,124800,3899462100,5820,5820,5820,5820,0
|
|
20240514,124700,3899462100,5820,5820,5820,5810,120
|
|
20240514,124600,3898763730,5830,5830,5830,5830,0
|
|
20240514,124500,3898763730,5830,5810,5830,5810,501
|
|
20240514,124400,3895852900,5830,5810,5830,5810,504
|
|
20240514,124300,3892914600,5810,5810,5810,5810,1860
|
|
20240514,124200,3882108000,5820,5820,5820,5820,364
|
|
20240514,124100,3879989520,5830,5830,5830,5830,0
|
|
20240514,124000,3879989520,5830,5830,5830,5830,20
|
|
20240514,123900,3879872920,5830,5830,5830,5830,30
|
|
20240514,123800,3879698020,5820,5820,5820,5820,3
|
|
20240514,123700,3879680560,5820,5810,5820,5810,54
|
|
20240514,123600,3879366810,5830,5810,5830,5810,849
|
|
20240514,123500,3874434100,5810,5820,5820,5810,366
|
|
20240514,123400,3872304630,5810,5830,5830,5810,1250
|
|
20240514,123300,3865028880,5830,5840,5840,5830,189
|
|
20240514,123200,3863927000,5830,5830,5830,5830,912
|
|
20240514,123100,3858610040,5840,5830,5840,5830,27
|
|
20240514,123000,3858452610,5830,5820,5830,5820,302
|
|
20240514,122900,3856691970,5820,5820,5820,5820,109
|
|
20240514,122800,3856057590,5820,5810,5820,5810,1944
|
|
20240514,122700,3844762920,5810,5830,5830,5810,822
|
|
20240514,122600,3839980590,5820,5820,5820,5820,2996
|
|
20240514,122500,3822543870,5820,5820,5830,5820,1495
|
|
20240514,122400,3813837820,5820,5820,5820,5820,616
|
|
20240514,122300,3810252700,5820,5810,5820,5810,101
|
|
20240514,122200,3809664890,5820,5820,5820,5810,822
|
|
20240514,122100,3804888150,5820,5820,5820,5820,55
|
|
20240514,122000,3804568050,5820,5830,5830,5820,115
|
|
20240514,121900,3803897750,5830,5820,5830,5810,1668
|
|
20240514,121800,3794199140,5820,5820,5830,5820,144
|
|
20240514,121700,3793361010,5830,5830,5830,5830,234
|
|
20240514,121600,3791996790,5830,5830,5830,5830,114
|
|
20240514,121500,3791332170,5830,5830,5830,5830,0
|
|
20240514,121400,3791332170,5830,5810,5830,5810,2240
|
|
20240514,121300,3778296130,5810,5810,5810,5810,306
|
|
20240514,121200,3776518270,5810,5820,5820,5810,55
|
|
20240514,121100,3776198280,5820,5820,5820,5820,17
|
|
20240514,121000,3776099340,5830,5810,5830,5800,8454
|
|
20240514,120900,3727058520,5810,5820,5820,5810,2044
|
|
20240514,120800,3715179080,5820,5830,5830,5820,738
|
|
20240514,120700,3710878900,5830,5830,5830,5830,1
|
|
20240514,120600,3710873070,5830,5820,5830,5820,334
|
|
20240514,120500,3708927820,5820,5830,5830,5820,766
|
|
20240514,120400,3704467820,5840,5830,5840,5830,290
|
|
20240514,120300,3702776490,5830,5830,5830,5830,151
|
|
20240514,120200,3701896160,5830,5840,5840,5830,133
|
|
20240514,120100,3701120530,5840,5830,5840,5830,1048
|
|
20240514,120000,3695006110,5830,5830,5830,5830,340
|
|
20240514,115900,3693023910,5830,5830,5830,5820,543
|
|
20240514,115800,3689862150,5810,5830,5830,5810,5781
|
|
20240514,115700,3656246710,5830,5840,5840,5830,335
|
|
20240514,115600,3654290320,5840,5840,5850,5840,1001
|
|
20240514,115500,3648439770,5840,5840,5840,5830,471
|
|
20240514,115400,3645689140,5840,5820,5840,5820,459
|
|
20240514,115300,3643009550,5830,5830,5830,5820,1414
|
|
20240514,115200,3634767350,5840,5840,5840,5840,331
|
|
20240514,115100,3632834310,5840,5830,5840,5820,605
|
|
20240514,115000,3629306860,5820,5820,5830,5820,1963
|
|
20240514,114900,3617876890,5820,5820,5830,5820,274
|
|
20240514,114800,3616282020,5830,5830,5830,5820,2307
|
|
20240514,114700,3602843790,5840,5840,5850,5830,1650
|
|
20240514,114600,3593210300,5850,5880,5880,5840,7194
|
|
20240514,114500,3551059530,5880,5830,5880,5830,7981
|
|
20240514,114400,3504298870,5850,5880,5880,5830,3999
|
|
20240514,114300,3480913010,5870,5900,5910,5830,16520
|
|
20240514,114200,3383833530,5900,5810,5900,5810,42619
|
|
20240514,114100,3133397940,5810,5820,5820,5810,2548
|
|
20240514,114000,3118576060,5820,5820,5820,5820,3
|
|
20240514,113900,3118558600,5830,5820,5830,5820,165
|
|
20240514,113800,3117598150,5820,5830,5830,5820,1012
|
|
20240514,113700,3111702510,5830,5830,5830,5830,135
|
|
20240514,113600,3110915460,5830,5840,5840,5830,340
|
|
20240514,113500,3108932260,5850,5850,5850,5850,0
|
|
20240514,113400,3108932260,5850,5840,5850,5830,163
|
|
20240514,113300,3107981130,5830,5840,5840,5830,396
|
|
20240514,113200,3105672440,5830,5830,5830,5830,0
|
|
20240514,113100,3105672440,5830,5840,5840,5830,210
|
|
20240514,113000,3104446090,5830,5840,5840,5830,13
|
|
20240514,112900,3104370250,5830,5840,5840,5830,229
|
|
20240514,112800,3103033910,5840,5840,5840,5840,171
|
|
20240514,112700,3102035270,5840,5850,5850,5840,15
|
|
20240514,112600,3101947620,5850,5850,5850,5850,28
|
|
20240514,112500,3101783820,5840,5830,5840,5830,78
|
|
20240514,112400,3101329060,5830,5840,5840,5830,350
|
|
20240514,112300,3099288410,5840,5830,5840,5830,11
|
|
20240514,112200,3099224190,5850,5840,5850,5820,1571
|
|
20240514,112100,3090060150,5850,5850,5850,5850,273
|
|
20240514,112000,3088463100,5850,5850,5850,5850,194
|
|
20240514,111900,3087328200,5850,5850,5850,5850,2600
|
|
20240514,111800,3072118200,5850,5850,5850,5850,204
|
|
20240514,111700,3070924800,5850,5840,5850,5840,640
|
|
20240514,111600,3067187190,5830,5840,5840,5830,1315
|
|
20240514,111500,3059518380,5840,5840,5840,5840,137
|
|
20240514,111400,3058718300,5840,5840,5840,5830,3662
|
|
20240514,111300,3037332520,5830,5830,5830,5830,233
|
|
20240514,111200,3035974130,5840,5840,5840,5840,195
|
|
20240514,111100,3034835330,5840,5850,5850,5840,1050
|
|
20240514,111000,3028693340,5850,5850,5850,5850,171
|
|
20240514,110900,3027692990,5850,5850,5850,5850,265
|
|
20240514,110800,3026142740,5850,5840,5850,5840,287
|
|
20240514,110700,3024465810,5840,5840,5840,5830,243
|
|
20240514,110600,3023046700,5820,5820,5820,5820,20
|
|
20240514,110500,3022930300,5820,5820,5820,5820,51
|
|
20240514,110400,3022633480,5840,5830,5840,5820,2154
|
|
20240514,110300,3010074640,5830,5840,5840,5830,318
|
|
20240514,110200,3008220110,5830,5840,5840,5830,142
|
|
20240514,110100,3007391380,5840,5840,5840,5840,2
|
|
20240514,110000,3007379700,5830,5830,5840,5830,278
|
|
20240514,105900,3005758940,5830,5830,5850,5820,1741
|
|
20240514,105800,2995619360,5830,5840,5840,5830,2096
|
|
20240514,105700,2983399550,5840,5850,5850,5840,288
|
|
20240514,105600,2981717620,5840,5850,5850,5840,1714
|
|
20240514,105500,2971702690,5850,5850,5850,5850,483
|
|
20240514,105400,2968877140,5850,5840,5850,5840,100
|
|
20240514,105300,2968292620,5850,5840,5850,5840,1833
|
|
20240514,105200,2957586770,5840,5850,5850,5840,156
|
|
20240514,105100,2956675220,5860,5850,5860,5840,965
|
|
20240514,105000,2951031870,5850,5840,5850,5840,540
|
|
20240514,104900,2947873010,5840,5840,5850,5840,625
|
|
20240514,104800,2944222500,5840,5840,5840,5830,188
|
|
20240514,104700,2943124590,5840,5830,5840,5830,730
|
|
20240514,104600,2938864610,5830,5830,5830,5830,188
|
|
20240514,104500,2937768570,5830,5820,5840,5820,743
|
|
20240514,104400,2933439610,5820,5820,5830,5820,278
|
|
20240514,104300,2931819000,5820,5830,5830,5820,867
|
|
20240514,104200,2926773050,5820,5830,5830,5820,2593
|
|
20240514,104100,2911665860,5830,5830,5830,5830,1823
|
|
20240514,104000,2901037770,5830,5830,5830,5830,556
|
|
20240514,103900,2897796290,5830,5820,5830,5820,323
|
|
20240514,103800,2895916380,5830,5820,5830,5820,168
|
|
20240514,103700,2894938450,5820,5810,5820,5810,467
|
|
20240514,103600,2892222040,5810,5810,5820,5810,157
|
|
20240514,103500,2891309820,5810,5820,5820,5810,4390
|
|
20240514,103400,2865801980,5820,5820,5830,5820,719
|
|
20240514,103300,2861617300,5830,5820,5830,5820,1001
|
|
20240514,103200,2855791470,5820,5840,5840,5820,2619
|
|
20240514,103100,2840528190,5840,5850,5850,5840,3206
|
|
20240514,103000,2821805050,5850,5840,5860,5840,1695
|
|
20240514,102900,2811894280,5850,5850,5850,5840,554
|
|
20240514,102800,2808653400,5830,5830,5850,5830,3861
|
|
20240514,102700,2786114780,5840,5830,5840,5830,319
|
|
20240514,102600,2784254820,5810,5820,5820,5800,9415
|
|
20240514,102500,2729587730,5850,5830,5850,5820,512
|
|
20240514,102400,2726602430,5830,5840,5860,5830,2809
|
|
20240514,102300,2710200240,5850,5850,5860,5850,1438
|
|
20240514,102200,2701787920,5860,5880,5880,5850,10181
|
|
20240514,102100,2642081440,5870,5880,5880,5860,3705
|
|
20240514,102000,2620334890,5880,5850,5880,5840,24149
|
|
20240514,101900,2478757540,5840,5830,5840,5830,4690
|
|
20240514,101800,2451369130,5830,5840,5840,5830,390
|
|
20240514,101700,2449092130,5840,5830,5840,5820,2950
|
|
20240514,101600,2431886780,5830,5830,5830,5820,2005
|
|
20240514,101500,2420207630,5830,5820,5830,5820,708
|
|
20240514,101400,2416081370,5830,5830,5830,5820,1070
|
|
20240514,101300,2409849400,5830,5830,5830,5830,468
|
|
20240514,101200,2407120960,5830,5830,5830,5830,4780
|
|
20240514,101100,2379253560,5830,5830,5830,5820,478
|
|
20240514,101000,2376466840,5830,5830,5830,5810,547
|
|
20240514,100900,2373277850,5830,5820,5830,5820,6454
|
|
20240514,100800,2335703500,5820,5810,5820,5810,407
|
|
20240514,100700,2333334960,5810,5820,5820,5810,166
|
|
20240514,100600,2332368910,5820,5810,5820,5800,10525
|
|
20240514,100500,2271217630,5800,5800,5800,5800,1213
|
|
20240514,100400,2264182230,5800,5800,5800,5800,2296
|
|
20240514,100300,2250865430,5800,5800,5800,5800,301
|
|
20240514,100200,2249119630,5790,5790,5800,5790,1625
|
|
20240514,100100,2239710860,5800,5790,5800,5790,238
|
|
20240514,100000,2238331730,5790,5790,5790,5790,1273
|
|
20240514,095900,2230961060,5790,5780,5800,5780,823
|
|
20240514,095800,2226201430,5780,5790,5800,5780,2496
|
|
20240514,095700,2211760220,5800,5790,5800,5790,392
|
|
20240514,095600,2209486660,5800,5810,5820,5800,2420
|
|
20240514,095500,2195450620,5800,5810,5810,5800,4253
|
|
20240514,095400,2170779180,5810,5820,5820,5810,587
|
|
20240514,095300,2167364490,5820,5820,5820,5800,730
|
|
20240514,095200,2163126270,5820,5820,5820,5800,346
|
|
20240514,095100,2161117410,5800,5830,5830,5800,4735
|
|
20240514,095000,2133597840,5830,5820,5830,5810,3325
|
|
20240514,094900,2114255010,5830,5830,5830,5830,1873
|
|
20240514,094800,2103335420,5830,5820,5830,5820,1781
|
|
20240514,094700,2092960000,5820,5820,5820,5810,1756
|
|
20240514,094600,2082748820,5820,5830,5830,5820,5833
|
|
20240514,094500,2048749260,5840,5840,5840,5830,223
|
|
20240514,094400,2047447240,5840,5830,5840,5830,56
|
|
20240514,094300,2047120750,5830,5830,5830,5820,2083
|
|
20240514,094200,2034979260,5820,5820,5830,5810,707
|
|
20240514,094100,2030861870,5820,5820,5830,5810,409
|
|
20240514,094000,2028484220,5820,5810,5820,5800,3395
|
|
20240514,093900,2008763370,5810,5810,5820,5810,931
|
|
20240514,093800,2003351290,5810,5830,5830,5810,227
|
|
20240514,093700,2002031710,5830,5840,5840,5810,1234
|
|
20240514,093600,1994837950,5840,5800,5840,5790,4458
|
|
20240514,093500,1968937330,5800,5820,5820,5780,12424
|
|
20240514,093400,1896853490,5820,5840,5840,5820,1693
|
|
20240514,093300,1886987580,5840,5850,5850,5840,882
|
|
20240514,093200,1881836690,5840,5840,5850,5810,11347
|
|
20240514,093100,1815810130,5840,5840,5850,5840,1209
|
|
20240514,093000,1808749470,5850,5850,5860,5840,2002
|
|
20240514,092900,1797038620,5860,5850,5860,5850,1439
|
|
20240514,092800,1788619060,5850,5860,5860,5850,1545
|
|
20240514,092700,1779569700,5860,5860,5860,5850,804
|
|
20240514,092600,1774858360,5850,5850,5870,5850,5832
|
|
20240514,092500,1740681180,5850,5850,5860,5840,4058
|
|
20240514,092400,1716928950,5850,5830,5850,5810,16786
|
|
20240514,092300,1619066500,5830,5840,5840,5830,2049
|
|
20240514,092200,1607110950,5840,5850,5860,5840,8299
|
|
20240514,092100,1558579350,5860,5860,5860,5850,3521
|
|
20240514,092000,1537948810,5860,5850,5860,5850,2800
|
|
20240514,091900,1521546250,5860,5870,5870,5850,8876
|
|
20240514,091800,1469505030,5870,5870,5880,5860,8020
|
|
20240514,091700,1422446520,5880,5870,5880,5870,1955
|
|
20240514,091600,1410958920,5870,5870,5880,5860,12901
|
|
20240514,091500,1335249080,5860,5860,5870,5850,7990
|
|
20240514,091400,1288393030,5840,5840,5860,5830,22309
|
|
20240514,091300,1157988300,5840,5850,5850,5830,6615
|
|
20240514,091200,1119389820,5850,5820,5850,5820,8152
|
|
20240514,091100,1071870380,5820,5860,5860,5820,12842
|
|
20240514,091000,996947490,5860,5870,5870,5840,24417
|
|
20240514,090900,854033570,5870,5850,5870,5840,13606
|
|
20240514,090800,774343560,5840,5850,5850,5840,14050
|
|
20240514,090700,692175550,5850,5840,5860,5830,20089
|
|
20240514,090600,574762760,5840,5850,5880,5800,48769
|
|
20240514,090500,289742610,5850,5740,5890,5740,29474
|
|
20240514,090400,118303650,5740,5670,5750,5670,13688
|
|
20240514,090300,40097000,5660,5660,5660,5660,509
|
|
20240514,090200,37216060,5660,5680,5690,5660,1462
|
|
20240514,090100,28923730,5690,5670,5710,5670,4559
|
|
20240514,090000,2943920,5660,5650,5660,5650,521
|