736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,211300,710813210,5490,5490,5490,5490,2777
|
|
20240521,211200,710813210,5490,5490,5490,5490,0
|
|
20240521,211100,710813210,5490,5490,5490,5490,0
|
|
20240521,211000,710813210,5490,5490,5490,5490,0
|
|
20240521,210900,710813210,5490,5490,5490,5490,0
|
|
20240521,210800,710813210,5490,5490,5490,5490,0
|
|
20240521,210700,710813210,5490,5490,5490,5490,0
|
|
20240521,210600,710813210,5490,5490,5490,5490,0
|
|
20240521,210500,710813210,5490,5490,5490,5490,0
|
|
20240521,210400,710813210,5490,5490,5490,5490,0
|
|
20240521,210300,710813210,5490,5490,5490,5490,0
|
|
20240521,210200,710813210,5490,5490,5490,5490,0
|
|
20240521,210100,710813210,5490,5490,5490,5490,0
|
|
20240521,210000,710813210,5490,5490,5490,5490,0
|
|
20240521,205900,710813210,5490,5490,5490,5490,0
|
|
20240521,205800,710813210,5490,5490,5490,5490,0
|
|
20240521,205700,710813210,5490,5490,5490,5490,0
|
|
20240521,205600,710813210,5490,5490,5490,5490,0
|
|
20240521,205500,710813210,5490,5490,5490,5490,0
|
|
20240521,205400,710813210,5490,5490,5490,5490,0
|
|
20240521,205300,710813210,5490,5490,5490,5490,0
|
|
20240521,205200,710813210,5490,5490,5490,5490,0
|
|
20240521,205100,710813210,5490,5490,5490,5490,0
|
|
20240521,205000,710813210,5490,5490,5490,5490,0
|
|
20240521,204900,710813210,5490,5490,5490,5490,0
|
|
20240521,204800,710813210,5490,5490,5490,5490,0
|
|
20240521,204700,710813210,5490,5490,5490,5490,0
|
|
20240521,204600,710813210,5490,5490,5490,5490,0
|
|
20240521,204500,710813210,5490,5490,5490,5490,0
|
|
20240521,204400,710813210,5490,5490,5490,5490,0
|
|
20240521,204300,710813210,5490,5490,5490,5490,2777
|
|
20240521,204200,710813210,5490,5490,5490,5490,0
|
|
20240521,204100,710813210,5490,5490,5490,5490,0
|
|
20240521,204000,710813210,5490,5490,5490,5490,0
|
|
20240521,203900,710813210,5490,5490,5490,5490,0
|
|
20240521,203800,710813210,5490,5490,5490,5490,0
|
|
20240521,203700,710813210,5490,5490,5490,5490,0
|
|
20240521,203600,710813210,5490,5490,5490,5490,0
|
|
20240521,203500,710813210,5490,5490,5490,5490,0
|
|
20240521,203400,710813210,5490,5490,5490,5490,0
|
|
20240521,203300,710813210,5490,5490,5490,5490,0
|
|
20240521,203200,710813210,5490,5490,5490,5490,0
|
|
20240521,203100,710813210,5490,5490,5490,5490,0
|
|
20240521,203000,710813210,5490,5490,5490,5490,0
|
|
20240521,202900,710813210,5490,5490,5490,5490,0
|
|
20240521,202800,710813210,5490,5490,5490,5490,0
|
|
20240521,202700,710813210,5490,5490,5490,5490,0
|
|
20240521,202600,710813210,5490,5490,5490,5490,0
|
|
20240521,202500,710813210,5490,5490,5490,5490,0
|
|
20240521,202400,710813210,5490,5490,5490,5490,0
|
|
20240521,202300,710813210,5490,5490,5490,5490,0
|
|
20240521,202200,710813210,5490,5490,5490,5490,0
|
|
20240521,202100,710813210,5490,5490,5490,5490,0
|
|
20240521,202000,710813210,5490,5490,5490,5490,0
|
|
20240521,201900,710813210,5490,5490,5490,5490,0
|
|
20240521,201800,710813210,5490,5490,5490,5490,0
|
|
20240521,201700,710813210,5490,5490,5490,5490,0
|
|
20240521,201600,710813210,5490,5490,5490,5490,0
|
|
20240521,201500,710813210,5490,5490,5490,5490,0
|
|
20240521,201400,710813210,5490,5490,5490,5490,0
|
|
20240521,201300,710813210,5490,5490,5490,5490,2777
|
|
20240521,201200,710813210,5490,5490,5490,5490,0
|
|
20240521,201100,710813210,5490,5490,5490,5490,0
|
|
20240521,201000,710813210,5490,5490,5490,5490,0
|
|
20240521,200900,710813210,5490,5490,5490,5490,0
|
|
20240521,200800,710813210,5490,5490,5490,5490,0
|
|
20240521,200700,710813210,5490,5490,5490,5490,0
|
|
20240521,200600,710813210,5490,5490,5490,5490,0
|
|
20240521,200500,710813210,5490,5490,5490,5490,0
|
|
20240521,200400,710813210,5490,5490,5490,5490,0
|
|
20240521,200300,710813210,5490,5490,5490,5490,0
|
|
20240521,200200,710813210,5490,5490,5490,5490,0
|
|
20240521,200100,710813210,5490,5490,5490,5490,0
|
|
20240521,200000,710813210,5490,5490,5490,5490,0
|
|
20240521,195900,710813210,5490,5490,5490,5490,0
|
|
20240521,195800,710813210,5490,5490,5490,5490,0
|
|
20240521,195700,710813210,5490,5490,5490,5490,0
|
|
20240521,195600,710813210,5490,5490,5490,5490,0
|
|
20240521,195500,710813210,5490,5490,5490,5490,0
|
|
20240521,195400,710813210,5490,5490,5490,5490,0
|
|
20240521,195300,710813210,5490,5490,5490,5490,0
|
|
20240521,195200,710813210,5490,5490,5490,5490,0
|
|
20240521,195100,710813210,5490,5490,5490,5490,0
|
|
20240521,195000,710813210,5490,5490,5490,5490,0
|
|
20240521,194900,710813210,5490,5490,5490,5490,0
|
|
20240521,194800,710813210,5490,5490,5490,5490,0
|
|
20240521,194700,710813210,5490,5490,5490,5490,0
|
|
20240521,194600,710813210,5490,5490,5490,5490,0
|
|
20240521,194500,710813210,5490,5490,5490,5490,0
|
|
20240521,194400,710813210,5490,5490,5490,5490,0
|
|
20240521,194300,710813210,5490,5490,5490,5490,2777
|
|
20240521,194200,710813210,5490,5490,5490,5490,0
|
|
20240521,194100,710813210,5490,5490,5490,5490,0
|
|
20240521,194000,710813210,5490,5490,5490,5490,0
|
|
20240521,193900,710813210,5490,5490,5490,5490,0
|
|
20240521,193800,710813210,5490,5490,5490,5490,0
|
|
20240521,193700,710813210,5490,5490,5490,5490,0
|
|
20240521,193600,710813210,5490,5490,5490,5490,0
|
|
20240521,193500,710813210,5490,5490,5490,5490,0
|
|
20240521,193400,710813210,5490,5490,5490,5490,0
|
|
20240521,193300,710813210,5490,5490,5490,5490,0
|
|
20240521,193200,710813210,5490,5490,5490,5490,0
|
|
20240521,193100,710813210,5490,5490,5490,5490,0
|
|
20240521,193000,710813210,5490,5490,5490,5490,0
|
|
20240521,192900,710813210,5490,5490,5490,5490,0
|
|
20240521,192800,710813210,5490,5490,5490,5490,0
|
|
20240521,192700,710813210,5490,5490,5490,5490,0
|
|
20240521,192600,710813210,5490,5490,5490,5490,0
|
|
20240521,192500,710813210,5490,5490,5490,5490,0
|
|
20240521,192400,710813210,5490,5490,5490,5490,0
|
|
20240521,192300,710813210,5490,5490,5490,5490,0
|
|
20240521,192200,710813210,5490,5490,5490,5490,0
|
|
20240521,192100,710813210,5490,5490,5490,5490,0
|
|
20240521,192000,710813210,5490,5490,5490,5490,0
|
|
20240521,191900,710813210,5490,5490,5490,5490,0
|
|
20240521,191800,710813210,5490,5490,5490,5490,0
|
|
20240521,191700,710813210,5490,5490,5490,5490,0
|
|
20240521,191600,710813210,5490,5490,5490,5490,0
|
|
20240521,191500,710813210,5490,5490,5490,5490,0
|
|
20240521,191400,710813210,5490,5490,5490,5490,0
|
|
20240521,191300,710813210,5490,5490,5490,5490,2777
|
|
20240521,191200,710813210,5490,5490,5490,5490,0
|
|
20240521,191100,710813210,5490,5490,5490,5490,0
|
|
20240521,191000,710813210,5490,5490,5490,5490,0
|
|
20240521,190900,710813210,5490,5490,5490,5490,0
|
|
20240521,190800,710813210,5490,5490,5490,5490,0
|
|
20240521,190700,710813210,5490,5490,5490,5490,0
|
|
20240521,190600,710813210,5490,5490,5490,5490,0
|
|
20240521,190500,710813210,5490,5490,5490,5490,0
|
|
20240521,190400,710813210,5490,5490,5490,5490,0
|
|
20240521,190300,710813210,5490,5490,5490,5490,0
|
|
20240521,190200,710813210,5490,5490,5490,5490,0
|
|
20240521,190100,710813210,5490,5490,5490,5490,0
|
|
20240521,190000,710813210,5490,5490,5490,5490,0
|
|
20240521,185900,710813210,5490,5490,5490,5490,0
|
|
20240521,185800,710813210,5490,5490,5490,5490,0
|
|
20240521,185700,710813210,5490,5490,5490,5490,0
|
|
20240521,185600,710813210,5490,5490,5490,5490,0
|
|
20240521,185500,710813210,5490,5490,5490,5490,0
|
|
20240521,185400,710813210,5490,5490,5490,5490,0
|
|
20240521,185300,710813210,5490,5490,5490,5490,0
|
|
20240521,185200,710813210,5490,5490,5490,5490,0
|
|
20240521,185100,710813210,5490,5490,5490,5490,0
|
|
20240521,185000,710813210,5490,5490,5490,5490,0
|
|
20240521,184900,710813210,5490,5490,5490,5490,0
|
|
20240521,184800,710813210,5490,5490,5490,5490,0
|
|
20240521,184700,710813210,5490,5490,5490,5490,0
|
|
20240521,184600,710813210,5490,5490,5490,5490,0
|
|
20240521,184500,710813210,5490,5490,5490,5490,0
|
|
20240521,184400,710813210,5490,5490,5490,5490,0
|
|
20240521,184300,710813210,5490,5490,5490,5490,2777
|
|
20240521,184200,710813210,5490,5490,5490,5490,0
|
|
20240521,184100,710813210,5490,5490,5490,5490,0
|
|
20240521,184000,710813210,5490,5490,5490,5490,0
|
|
20240521,183900,710813210,5490,5490,5490,5490,0
|
|
20240521,183800,710813210,5490,5490,5490,5490,0
|
|
20240521,183700,710813210,5490,5490,5490,5490,0
|
|
20240521,183600,710813210,5490,5490,5490,5490,0
|
|
20240521,183500,710813210,5490,5490,5490,5490,0
|
|
20240521,183400,710813210,5490,5490,5490,5490,0
|
|
20240521,183300,710813210,5490,5490,5490,5490,0
|
|
20240521,183200,710813210,5490,5490,5490,5490,0
|
|
20240521,183100,710813210,5490,5490,5490,5490,0
|
|
20240521,183000,710813210,5490,5490,5490,5490,0
|
|
20240521,182900,710813210,5490,5490,5490,5490,0
|
|
20240521,182800,710813210,5490,5490,5490,5490,0
|
|
20240521,182700,710813210,5490,5490,5490,5490,0
|
|
20240521,182600,710813210,5490,5490,5490,5490,0
|
|
20240521,182500,710813210,5490,5490,5490,5490,0
|
|
20240521,182400,710813210,5490,5490,5490,5490,0
|
|
20240521,182300,710813210,5490,5490,5490,5490,0
|
|
20240521,182200,710813210,5490,5490,5490,5490,0
|
|
20240521,182100,710813210,5490,5490,5490,5490,0
|
|
20240521,182000,710813210,5490,5490,5490,5490,0
|
|
20240521,181900,710813210,5490,5490,5490,5490,0
|
|
20240521,181800,710813210,5490,5490,5490,5490,0
|
|
20240521,181700,710813210,5490,5490,5490,5490,0
|
|
20240521,181600,710813210,5490,5490,5490,5490,0
|
|
20240521,181500,710813210,5490,5490,5490,5490,0
|
|
20240521,181400,710813210,5490,5490,5490,5490,0
|
|
20240521,181300,710813210,5490,5490,5490,5490,2777
|
|
20240521,181200,710813210,5490,5490,5490,5490,0
|
|
20240521,181100,710813210,5490,5490,5490,5490,0
|
|
20240521,181000,710813210,5490,5490,5490,5490,0
|
|
20240521,180900,710813210,5490,5490,5490,5490,0
|
|
20240521,180800,710813210,5490,5490,5490,5490,0
|
|
20240521,180700,710813210,5490,5490,5490,5490,0
|
|
20240521,180600,710813210,5490,5490,5490,5490,0
|
|
20240521,180500,710813210,5490,5490,5490,5490,0
|
|
20240521,180400,710813210,5490,5490,5490,5490,0
|
|
20240521,180300,710813210,5490,5490,5490,5490,0
|
|
20240521,180200,710813210,5490,5490,5490,5490,0
|
|
20240521,180100,710813210,5490,5490,5490,5490,0
|
|
20240521,180000,710813210,5490,5490,5490,5490,0
|
|
20240521,175900,710813210,5490,5490,5490,5490,0
|
|
20240521,175800,710813210,5490,5490,5490,5490,0
|
|
20240521,175700,710813210,5490,5490,5490,5490,0
|
|
20240521,175600,710813210,5490,5490,5490,5490,0
|
|
20240521,175500,710813210,5490,5490,5490,5490,0
|
|
20240521,175400,710813210,5490,5490,5490,5490,0
|
|
20240521,175300,710813210,5490,5490,5490,5490,0
|
|
20240521,175200,710813210,5490,5490,5490,5490,0
|
|
20240521,175100,710813210,5490,5490,5490,5490,0
|
|
20240521,175000,710813210,5490,5490,5490,5490,0
|
|
20240521,174900,710813210,5490,5490,5490,5490,0
|
|
20240521,174800,710813210,5490,5490,5490,5490,0
|
|
20240521,174700,710813210,5490,5490,5490,5490,0
|
|
20240521,174600,710813210,5490,5490,5490,5490,0
|
|
20240521,174500,710813210,5490,5490,5490,5490,0
|
|
20240521,174400,710813210,5490,5490,5490,5490,0
|
|
20240521,174300,710813210,5490,5490,5490,5490,2777
|
|
20240521,174200,710813210,5490,5490,5490,5490,0
|
|
20240521,174100,710813210,5490,5490,5490,5490,0
|
|
20240521,174000,710813210,5490,5490,5490,5490,0
|
|
20240521,173900,710813210,5490,5490,5490,5490,0
|
|
20240521,173800,710813210,5490,5490,5490,5490,0
|
|
20240521,173700,710813210,5490,5490,5490,5490,0
|
|
20240521,173600,710813210,5490,5490,5490,5490,0
|
|
20240521,173500,710813210,5490,5490,5490,5490,0
|
|
20240521,173400,710813210,5490,5490,5490,5490,0
|
|
20240521,173300,710813210,5490,5490,5490,5490,0
|
|
20240521,173200,710813210,5490,5490,5490,5490,0
|
|
20240521,173100,710813210,5490,5490,5490,5490,0
|
|
20240521,173000,710813210,5490,5490,5490,5490,0
|
|
20240521,172900,710813210,5490,5490,5490,5490,0
|
|
20240521,172800,710813210,5490,5490,5490,5490,0
|
|
20240521,172700,710813210,5490,5490,5490,5490,0
|
|
20240521,172600,710813210,5490,5490,5490,5490,0
|
|
20240521,172500,710813210,5490,5490,5490,5490,0
|
|
20240521,172400,710813210,5490,5490,5490,5490,0
|
|
20240521,172300,710813210,5490,5490,5490,5490,0
|
|
20240521,172200,710813210,5490,5490,5490,5490,0
|
|
20240521,172100,710813210,5490,5490,5490,5490,0
|
|
20240521,172000,710813210,5490,5490,5490,5490,0
|
|
20240521,171900,710813210,5490,5490,5490,5490,0
|
|
20240521,171800,710813210,5490,5490,5490,5490,0
|
|
20240521,171700,710813210,5490,5490,5490,5490,0
|
|
20240521,171600,710813210,5490,5490,5490,5490,0
|
|
20240521,171500,710813210,5490,5490,5490,5490,0
|
|
20240521,171400,710813210,5490,5490,5490,5490,0
|
|
20240521,171300,710813210,5490,5490,5490,5490,2777
|
|
20240521,171200,710813210,5490,5490,5490,5490,0
|
|
20240521,171100,710813210,5490,5490,5490,5490,0
|
|
20240521,171000,710813210,5490,5490,5490,5490,0
|
|
20240521,170900,710813210,5490,5490,5490,5490,0
|
|
20240521,170800,710813210,5490,5490,5490,5490,0
|
|
20240521,170700,710813210,5490,5490,5490,5490,0
|
|
20240521,170600,710813210,5490,5490,5490,5490,0
|
|
20240521,170500,710813210,5490,5490,5490,5490,0
|
|
20240521,170400,710813210,5490,5490,5490,5490,0
|
|
20240521,170300,710813210,5490,5490,5490,5490,0
|
|
20240521,170200,710813210,5490,5490,5490,5490,0
|
|
20240521,170100,710813210,5490,5490,5490,5490,0
|
|
20240521,170000,710813210,5490,5490,5490,5490,0
|
|
20240521,165900,710813210,5490,5490,5490,5490,0
|
|
20240521,165800,710813210,5490,5490,5490,5490,0
|
|
20240521,165700,710813210,5490,5490,5490,5490,0
|
|
20240521,165600,710813210,5490,5490,5490,5490,0
|
|
20240521,165500,710813210,5490,5490,5490,5490,0
|
|
20240521,165400,710813210,5490,5490,5490,5490,0
|
|
20240521,165300,710813210,5490,5490,5490,5490,0
|
|
20240521,165200,710813210,5490,5490,5490,5490,0
|
|
20240521,165100,710813210,5490,5490,5490,5490,0
|
|
20240521,165000,710813210,5490,5490,5490,5490,0
|
|
20240521,164900,710813210,5490,5490,5490,5490,0
|
|
20240521,164800,710813210,5490,5490,5490,5490,0
|
|
20240521,164700,710813210,5490,5490,5490,5490,0
|
|
20240521,164600,710813210,5490,5490,5490,5490,0
|
|
20240521,164500,710813210,5490,5490,5490,5490,0
|
|
20240521,164400,710813210,5490,5490,5490,5490,0
|
|
20240521,164300,710813210,5490,5490,5490,5490,2777
|
|
20240521,164200,710813210,5490,5490,5490,5490,0
|
|
20240521,164100,710813210,5490,5490,5490,5490,0
|
|
20240521,164000,710813210,5490,5490,5490,5490,0
|
|
20240521,163900,710813210,5490,5490,5490,5490,0
|
|
20240521,163800,710813210,5490,5490,5490,5490,0
|
|
20240521,163700,710813210,5490,5490,5490,5490,0
|
|
20240521,163600,710813210,5490,5490,5490,5490,0
|
|
20240521,163500,710813210,5490,5490,5490,5490,0
|
|
20240521,163400,710813210,5490,5490,5490,5490,0
|
|
20240521,163300,710813210,5490,5490,5490,5490,0
|
|
20240521,163200,710813210,5490,5490,5490,5490,0
|
|
20240521,163100,710813210,5490,5490,5490,5490,0
|
|
20240521,163000,710813210,5490,5490,5490,5490,0
|
|
20240521,162900,710813210,5490,5490,5490,5490,0
|
|
20240521,162800,710813210,5490,5490,5490,5490,0
|
|
20240521,162700,710813210,5490,5490,5490,5490,0
|
|
20240521,162600,710813210,5490,5490,5490,5490,0
|
|
20240521,162500,710813210,5490,5490,5490,5490,0
|
|
20240521,162400,710813210,5490,5490,5490,5490,0
|
|
20240521,162300,710813210,5490,5490,5490,5490,0
|
|
20240521,162200,710813210,5490,5490,5490,5490,0
|
|
20240521,162100,710813210,5490,5490,5490,5490,0
|
|
20240521,162000,710813210,5490,5490,5490,5490,0
|
|
20240521,161900,710813210,5490,5490,5490,5490,0
|
|
20240521,161800,710813210,5490,5490,5490,5490,0
|
|
20240521,161700,710813210,5490,5490,5490,5490,0
|
|
20240521,161600,710813210,5490,5490,5490,5490,0
|
|
20240521,161500,710813210,5490,5490,5490,5490,0
|
|
20240521,161400,710813210,5490,5490,5490,5490,0
|
|
20240521,161300,710813210,5490,5490,5490,5490,2777
|
|
20240521,161200,710813210,5490,5490,5490,5490,0
|
|
20240521,161100,710813210,5490,5490,5490,5490,0
|
|
20240521,161000,710813210,5490,5490,5490,5490,0
|
|
20240521,160900,710813210,5490,5490,5490,5490,0
|
|
20240521,160800,710813210,5490,5490,5490,5490,0
|
|
20240521,160700,710813210,5490,5490,5490,5490,0
|
|
20240521,160600,710813210,5490,5490,5490,5490,0
|
|
20240521,160500,710813210,5490,5490,5490,5490,0
|
|
20240521,160400,710813210,5490,5490,5490,5490,0
|
|
20240521,160300,710813210,5490,5490,5490,5490,0
|
|
20240521,160200,710813210,5490,5490,5490,5490,0
|
|
20240521,160100,710813210,5490,5490,5490,5490,0
|
|
20240521,160000,710813210,5490,5490,5490,5490,0
|
|
20240521,155900,710813210,5490,5490,5490,5490,0
|
|
20240521,155800,710813210,5490,5490,5490,5490,0
|
|
20240521,155700,710813210,5490,5490,5490,5490,0
|
|
20240521,155600,710813210,5490,5490,5490,5490,0
|
|
20240521,155500,710813210,5490,5490,5490,5490,0
|
|
20240521,155400,710813210,5490,5490,5490,5490,0
|
|
20240521,155300,710813210,5490,5490,5490,5490,0
|
|
20240521,155200,710813210,5490,5490,5490,5490,0
|
|
20240521,155100,710813210,5490,5490,5490,5490,0
|
|
20240521,155000,710813210,5490,5490,5490,5490,0
|
|
20240521,154900,710813210,5490,5490,5490,5490,0
|
|
20240521,154800,710813210,5490,5490,5490,5490,0
|
|
20240521,154700,710813210,5490,5490,5490,5490,0
|
|
20240521,154600,710813210,5490,5490,5490,5490,0
|
|
20240521,154500,710813210,5490,5490,5490,5490,0
|
|
20240521,154400,710813210,5490,5490,5490,5490,0
|
|
20240521,154300,710813210,5490,5490,5490,5490,2777
|
|
20240521,154200,710813210,5490,5490,5490,5490,0
|
|
20240521,154100,710813210,5490,5490,5490,5490,0
|
|
20240521,154000,710813210,5490,5490,5490,5490,0
|
|
20240521,153900,710813210,5490,5490,5490,5490,0
|
|
20240521,153800,710813210,5490,5490,5490,5490,0
|
|
20240521,153700,710813210,5490,5490,5490,5490,0
|
|
20240521,153600,710813210,5490,5490,5490,5490,0
|
|
20240521,153500,710813210,5490,5490,5490,5490,0
|
|
20240521,153400,710813210,5490,5490,5490,5490,0
|
|
20240521,153300,710813210,5490,5490,5490,5490,0
|
|
20240521,153200,710813210,5490,5490,5490,5490,0
|
|
20240521,153100,710813210,5490,5490,5490,5490,0
|
|
20240521,153000,710813210,5490,5490,5490,5490,2777
|
|
20240521,152900,695567480,5490,5490,5490,5490,0
|
|
20240521,152800,695567480,5490,5490,5490,5490,0
|
|
20240521,152700,695567480,5490,5490,5490,5490,0
|
|
20240521,152600,695567480,5490,5490,5490,5490,0
|
|
20240521,152500,695567480,5490,5490,5490,5490,0
|
|
20240521,152400,695567480,5490,5490,5490,5490,0
|
|
20240521,152300,695567480,5490,5490,5490,5490,0
|
|
20240521,152200,695567480,5490,5490,5490,5490,0
|
|
20240521,152100,695567480,5490,5490,5490,5490,0
|
|
20240521,152000,695567480,5490,5490,5490,5490,0
|
|
20240521,151900,695567480,5490,5470,5490,5460,3173
|
|
20240521,151800,678240660,5470,5490,5490,5470,39
|
|
20240521,151700,678027290,5470,5470,5470,5470,75
|
|
20240521,151600,677617040,5490,5470,5490,5460,1751
|
|
20240521,151500,668056370,5470,5470,5470,5460,279
|
|
20240521,151400,666530740,5480,5470,5480,5460,1060
|
|
20240521,151300,660735000,5470,5470,5480,5470,183
|
|
20240521,151200,659733490,5470,5480,5480,5470,161
|
|
20240521,151100,658851220,5480,5470,5480,5470,1505
|
|
20240521,151000,650618860,5470,5480,5480,5470,781
|
|
20240521,150900,646346780,5470,5470,5480,5470,1008
|
|
20240521,150800,640832020,5470,5470,5470,5470,1305
|
|
20240521,150700,633693670,5480,5490,5490,5480,56
|
|
20240521,150600,633386730,5490,5490,5490,5490,10
|
|
20240521,150500,633331830,5490,5490,5490,5490,0
|
|
20240521,150400,633331830,5490,5500,5500,5490,334
|
|
20240521,150300,631497880,5500,5500,5500,5500,251
|
|
20240521,150200,630117380,5500,5500,5500,5500,146
|
|
20240521,150100,629314380,5490,5500,5500,5490,751
|
|
20240521,150000,625191380,5490,5500,5500,5490,3
|
|
20240521,145900,625174890,5490,5490,5490,5490,195
|
|
20240521,145800,624104340,5500,5490,5500,5470,659
|
|
20240521,145700,620491920,5490,5490,5490,5490,25
|
|
20240521,145600,620354670,5490,5490,5490,5490,436
|
|
20240521,145500,617961030,5490,5490,5490,5490,0
|
|
20240521,145400,617961030,5490,5500,5500,5490,217
|
|
20240521,145300,616769690,5490,5490,5490,5490,0
|
|
20240521,145200,616769690,5490,5490,5490,5490,89
|
|
20240521,145100,616281080,5490,5490,5490,5490,0
|
|
20240521,145000,616281080,5490,5490,5490,5490,230
|
|
20240521,144900,615018380,5500,5500,5500,5470,4811
|
|
20240521,144800,588662330,5490,5490,5490,5490,322
|
|
20240521,144700,586894550,5490,5490,5490,5490,105
|
|
20240521,144600,586318100,5500,5500,5500,5500,0
|
|
20240521,144500,586318100,5500,5500,5500,5500,0
|
|
20240521,144400,586318100,5500,5500,5500,5500,0
|
|
20240521,144300,586318100,5500,5500,5500,5500,100
|
|
20240521,144200,585768100,5500,5500,5500,5500,20
|
|
20240521,144100,585658100,5500,5500,5500,5500,40
|
|
20240521,144000,585438100,5500,5500,5500,5500,20
|
|
20240521,143900,585328100,5500,5500,5500,5490,28
|
|
20240521,143800,585174120,5500,5500,5500,5500,0
|
|
20240521,143700,585174120,5500,5500,5500,5500,0
|
|
20240521,143600,585174120,5500,5500,5500,5500,300
|
|
20240521,143500,583524120,5500,5500,5500,5500,100
|
|
20240521,143400,582974120,5490,5490,5490,5490,4126
|
|
20240521,143300,560322380,5500,5500,5500,5500,16
|
|
20240521,143200,560234380,5500,5500,5500,5500,100
|
|
20240521,143100,559684380,5500,5500,5500,5500,0
|
|
20240521,143000,559684380,5500,5500,5500,5500,10
|
|
20240521,142900,559629380,5510,5510,5510,5510,0
|
|
20240521,142800,559629380,5510,5500,5510,5490,6120
|
|
20240521,142700,525997800,5510,5510,5510,5510,0
|
|
20240521,142600,525997800,5510,5510,5510,5510,0
|
|
20240521,142500,525997800,5510,5510,5510,5510,0
|
|
20240521,142400,525997800,5510,5510,5510,5510,1
|
|
20240521,142300,525992290,5500,5510,5510,5500,47
|
|
20240521,142200,525733780,5500,5500,5500,5500,193
|
|
20240521,142100,524672280,5510,5510,5510,5510,328
|
|
20240521,142000,522865000,5510,5510,5510,5510,9
|
|
20240521,141900,522815410,5510,5510,5510,5510,337
|
|
20240521,141800,520958540,5510,5510,5510,5510,1
|
|
20240521,141700,520953030,5520,5520,5520,5520,0
|
|
20240521,141600,520953030,5520,5520,5520,5520,0
|
|
20240521,141500,520953030,5520,5520,5520,5520,9
|
|
20240521,141400,520903350,5520,5520,5520,5520,0
|
|
20240521,141300,520903350,5520,5520,5520,5520,0
|
|
20240521,141200,520903350,5520,5520,5520,5520,0
|
|
20240521,141100,520903350,5520,5520,5520,5520,0
|
|
20240521,141000,520903350,5520,5520,5520,5520,0
|
|
20240521,140900,520903350,5520,5520,5520,5520,26
|
|
20240521,140800,520759830,5520,5520,5520,5520,0
|
|
20240521,140700,520759830,5520,5520,5520,5520,0
|
|
20240521,140600,520759830,5520,5520,5520,5520,0
|
|
20240521,140500,520759830,5520,5520,5520,5520,16
|
|
20240521,140400,520671510,5520,5520,5520,5520,0
|
|
20240521,140300,520671510,5520,5510,5520,5510,4
|
|
20240521,140200,520649460,5510,5510,5510,5510,21
|
|
20240521,140100,520533750,5520,5520,5520,5520,7
|
|
20240521,140000,520495110,5520,5510,5520,5500,723
|
|
20240521,135900,516514360,5510,5500,5510,5500,98
|
|
20240521,135800,515975140,5500,5500,5500,5500,0
|
|
20240521,135700,515975140,5500,5500,5500,5500,239
|
|
20240521,135600,514660640,5510,5510,5510,5510,0
|
|
20240521,135500,514660640,5510,5510,5510,5510,0
|
|
20240521,135400,514660640,5510,5510,5510,5510,2
|
|
20240521,135300,514649620,5510,5510,5510,5510,2
|
|
20240521,135200,514638600,5500,5500,5500,5500,100
|
|
20240521,135100,514088600,5500,5500,5500,5500,0
|
|
20240521,135000,514088600,5500,5500,5500,5500,2100
|
|
20240521,134900,502538600,5500,5500,5500,5500,0
|
|
20240521,134800,502538600,5500,5500,5500,5500,150
|
|
20240521,134700,501713600,5510,5510,5510,5510,0
|
|
20240521,134600,501713600,5510,5510,5510,5510,90
|
|
20240521,134500,501217700,5510,5510,5510,5510,0
|
|
20240521,134400,501217700,5510,5510,5510,5510,0
|
|
20240521,134300,501217700,5510,5510,5510,5510,0
|
|
20240521,134200,501217700,5510,5510,5510,5510,0
|
|
20240521,134100,501217700,5510,5510,5510,5510,52
|
|
20240521,134000,500931180,5510,5510,5510,5510,0
|
|
20240521,133900,500931180,5510,5510,5510,5510,0
|
|
20240521,133800,500931180,5510,5510,5510,5510,65
|
|
20240521,133700,500573030,5510,5510,5510,5510,0
|
|
20240521,133600,500573030,5510,5510,5510,5510,0
|
|
20240521,133500,500573030,5510,5510,5510,5510,0
|
|
20240521,133400,500573030,5510,5510,5510,5510,0
|
|
20240521,133300,500573030,5510,5500,5510,5500,2043
|
|
20240521,133200,489336520,5510,5510,5510,5510,159
|
|
20240521,133100,488460430,5510,5510,5510,5510,0
|
|
20240521,133000,488460430,5510,5500,5510,5500,3
|
|
20240521,132900,488443920,5510,5510,5510,5510,100
|
|
20240521,132800,487892920,5510,5500,5510,5500,300
|
|
20240521,132700,486241920,5510,5510,5510,5510,0
|
|
20240521,132600,486241920,5510,5510,5510,5510,0
|
|
20240521,132500,486241920,5510,5510,5510,5510,0
|
|
20240521,132400,486241920,5510,5510,5510,5510,0
|
|
20240521,132300,486241920,5510,5510,5510,5510,0
|
|
20240521,132200,486241920,5510,5510,5510,5510,0
|
|
20240521,132100,486241920,5510,5510,5510,5510,0
|
|
20240521,132000,486241920,5510,5510,5510,5510,10
|
|
20240521,131900,486186820,5510,5510,5510,5510,650
|
|
20240521,131800,482605320,5510,5510,5510,5510,10
|
|
20240521,131700,482550220,5510,5510,5510,5510,0
|
|
20240521,131600,482550220,5510,5510,5510,5510,0
|
|
20240521,131500,482550220,5510,5510,5510,5510,0
|
|
20240521,131400,482550220,5510,5510,5510,5500,966
|
|
20240521,131300,477233210,5500,5500,5500,5500,1690
|
|
20240521,131200,467938210,5510,5500,5510,5500,450
|
|
20240521,131100,465463200,5510,5510,5510,5510,1
|
|
20240521,131000,465457690,5500,5500,5500,5500,2
|
|
20240521,130900,465446690,5510,5510,5510,5510,0
|
|
20240521,130800,465446690,5510,5510,5510,5510,0
|
|
20240521,130700,465446690,5510,5510,5510,5510,1
|
|
20240521,130600,465441180,5510,5510,5510,5510,1
|
|
20240521,130500,465435670,5510,5510,5510,5510,544
|
|
20240521,130400,462438230,5510,5510,5510,5510,0
|
|
20240521,130300,462438230,5510,5510,5510,5510,0
|
|
20240521,130200,462438230,5510,5510,5510,5510,200
|
|
20240521,130100,461336230,5510,5510,5510,5510,9
|
|
20240521,130000,461286640,5510,5510,5510,5510,15
|
|
20240521,125900,461203990,5520,5510,5520,5510,707
|
|
20240521,125800,457308350,5520,5510,5520,5510,3
|
|
20240521,125700,457291810,5510,5510,5510,5510,1000
|
|
20240521,125600,451781810,5510,5510,5510,5510,0
|
|
20240521,125500,451781810,5510,5510,5510,5510,0
|
|
20240521,125400,451781810,5510,5510,5510,5510,2
|
|
20240521,125300,451770790,5510,5510,5510,5510,11
|
|
20240521,125200,451710180,5500,5500,5500,5500,1000
|
|
20240521,125100,446210180,5510,5510,5510,5510,54
|
|
20240521,125000,445912640,5520,5520,5520,5520,100
|
|
20240521,124900,445360640,5520,5520,5520,5520,90
|
|
20240521,124800,444863840,5520,5510,5520,5510,840
|
|
20240521,124700,440235430,5520,5520,5520,5520,0
|
|
20240521,124600,440235430,5520,5520,5520,5520,0
|
|
20240521,124500,440235430,5520,5520,5520,5520,1
|
|
20240521,124400,440229910,5520,5520,5520,5520,0
|
|
20240521,124300,440229910,5520,5520,5520,5520,122
|
|
20240521,124200,439556470,5520,5520,5520,5520,1
|
|
20240521,124100,439550950,5510,5520,5520,5510,2
|
|
20240521,124000,439539920,5520,5520,5520,5520,0
|
|
20240521,123900,439539920,5520,5520,5520,5520,819
|
|
20240521,123800,435019040,5520,5500,5520,5500,103
|
|
20240521,123700,434452380,5510,5510,5510,5510,501
|
|
20240521,123600,431691870,5510,5510,5510,5510,2
|
|
20240521,123500,431680850,5510,5510,5510,5510,0
|
|
20240521,123400,431680850,5510,5500,5510,5490,1155
|
|
20240521,123300,425337290,5510,5500,5510,5500,270
|
|
20240521,123200,423852010,5500,5500,5500,5500,0
|
|
20240521,123100,423852010,5500,5500,5500,5500,0
|
|
20240521,123000,423852010,5500,5500,5500,5500,0
|
|
20240521,122900,423852010,5500,5500,5500,5500,0
|
|
20240521,122800,423852010,5500,5490,5500,5490,160
|
|
20240521,122700,422972510,5500,5500,5500,5500,0
|
|
20240521,122600,422972510,5500,5500,5500,5500,0
|
|
20240521,122500,422972510,5500,5490,5500,5490,242
|
|
20240521,122400,421643920,5490,5490,5490,5490,80
|
|
20240521,122300,421204720,5490,5490,5490,5490,0
|
|
20240521,122200,421204720,5490,5490,5490,5490,130
|
|
20240521,122100,420491020,5490,5490,5490,5490,1
|
|
20240521,122000,420485530,5490,5490,5490,5490,5
|
|
20240521,121900,420458080,5490,5490,5490,5490,0
|
|
20240521,121800,420458080,5490,5490,5490,5490,0
|
|
20240521,121700,420458080,5490,5490,5490,5490,0
|
|
20240521,121600,420458080,5490,5490,5490,5490,28
|
|
20240521,121500,420304360,5490,5490,5490,5490,23
|
|
20240521,121400,420178090,5490,5490,5490,5490,0
|
|
20240521,121300,420178090,5490,5490,5490,5490,10
|
|
20240521,121200,420123190,5490,5490,5490,5490,0
|
|
20240521,121100,420123190,5490,5490,5490,5490,0
|
|
20240521,121000,420123190,5490,5480,5490,5480,22
|
|
20240521,120900,420002620,5480,5480,5480,5480,9
|
|
20240521,120800,419953300,5490,5490,5490,5490,1
|
|
20240521,120700,419947810,5480,5480,5480,5480,490
|
|
20240521,120600,417262610,5480,5480,5480,5480,0
|
|
20240521,120500,417262610,5480,5480,5480,5480,0
|
|
20240521,120400,417262610,5480,5480,5480,5480,1
|
|
20240521,120300,417257130,5480,5480,5480,5470,34
|
|
20240521,120200,417071080,5480,5480,5480,5480,0
|
|
20240521,120100,417071080,5480,5480,5480,5480,1
|
|
20240521,120000,417065600,5470,5470,5470,5470,5
|
|
20240521,115900,417038250,5480,5480,5480,5480,1
|
|
20240521,115800,417032770,5470,5470,5470,5470,18
|
|
20240521,115700,416934310,5470,5470,5470,5470,80
|
|
20240521,115600,416496710,5470,5480,5480,5470,551
|
|
20240521,115500,413482730,5480,5480,5480,5480,1
|
|
20240521,115400,413477250,5470,5480,5480,5470,46
|
|
20240521,115300,413225620,5470,5470,5470,5470,50
|
|
20240521,115200,412952120,5470,5480,5480,5470,45
|
|
20240521,115100,412705920,5480,5470,5480,5470,1022
|
|
20240521,115000,407115570,5480,5480,5480,5480,50
|
|
20240521,114900,406841570,5470,5470,5470,5470,150
|
|
20240521,114800,406021070,5480,5470,5480,5470,2001
|
|
20240521,114700,395075590,5470,5470,5470,5470,220
|
|
20240521,114600,393872190,5470,5490,5490,5470,929
|
|
20240521,114500,388783890,5490,5490,5490,5490,1
|
|
20240521,114400,388778400,5480,5480,5480,5480,1
|
|
20240521,114300,388772920,5480,5480,5480,5480,20
|
|
20240521,114200,388663320,5480,5480,5480,5480,101
|
|
20240521,114100,388109840,5480,5480,5480,5480,200
|
|
20240521,114000,387013840,5480,5490,5490,5480,88
|
|
20240521,113900,386531590,5480,5490,5490,5480,1068
|
|
20240521,113800,380678450,5490,5490,5490,5490,20
|
|
20240521,113700,380568650,5490,5490,5490,5490,36
|
|
20240521,113600,380371010,5480,5480,5480,5480,2
|
|
20240521,113500,380360050,5490,5470,5490,5470,3036
|
|
20240521,113400,363753090,5470,5470,5470,5470,1
|
|
20240521,113300,363747620,5470,5480,5480,5470,150
|
|
20240521,113200,362926160,5490,5470,5490,5470,1575
|
|
20240521,113100,354310810,5470,5490,5490,5470,51
|
|
20240521,113000,354031820,5490,5490,5490,5490,53
|
|
20240521,112900,353740850,5490,5490,5490,5470,3016
|
|
20240521,112800,337238650,5490,5490,5490,5490,0
|
|
20240521,112700,337238650,5490,5490,5490,5490,0
|
|
20240521,112600,337238650,5490,5490,5490,5490,51
|
|
20240521,112500,336958660,5470,5490,5490,5470,51
|
|
20240521,112400,336679670,5470,5480,5480,5470,133
|
|
20240521,112300,335952150,5480,5480,5480,5480,0
|
|
20240521,112200,335952150,5480,5470,5480,5460,423
|
|
20240521,112100,333642450,5470,5480,5480,5470,2916
|
|
20240521,112000,317682770,5480,5490,5490,5480,161
|
|
20240521,111900,316800390,5490,5490,5490,5490,1
|
|
20240521,111800,316794900,5490,5490,5490,5480,240
|
|
20240521,111700,315478310,5480,5480,5480,5480,15
|
|
20240521,111600,315396110,5480,5480,5480,5480,295
|
|
20240521,111500,313779510,5490,5490,5490,5490,1
|
|
20240521,111400,313774020,5490,5490,5490,5490,0
|
|
20240521,111300,313774020,5490,5490,5490,5490,11
|
|
20240521,111200,313713630,5490,5490,5490,5490,20
|
|
20240521,111100,313603830,5490,5490,5490,5490,72
|
|
20240521,111000,313208550,5500,5500,5500,5500,0
|
|
20240521,110900,313208550,5500,5490,5500,5490,38
|
|
20240521,110800,312999920,5490,5490,5490,5490,0
|
|
20240521,110700,312999920,5490,5480,5490,5480,418
|
|
20240521,110600,310705650,5500,5500,5500,5500,10
|
|
20240521,110500,310650650,5480,5480,5480,5480,5
|
|
20240521,110400,310623250,5500,5500,5500,5500,150
|
|
20240521,110300,309798250,5500,5500,5500,5500,0
|
|
20240521,110200,309798250,5500,5500,5500,5500,7
|
|
20240521,110100,309759750,5500,5500,5500,5500,120
|
|
20240521,110000,309099750,5500,5500,5500,5500,0
|
|
20240521,105900,309099750,5500,5500,5500,5500,30
|
|
20240521,105800,308934750,5510,5480,5510,5480,453
|
|
20240521,105700,306443980,5500,5500,5500,5500,0
|
|
20240521,105600,306443980,5500,5500,5500,5500,0
|
|
20240521,105500,306443980,5500,5500,5500,5500,0
|
|
20240521,105400,306443980,5500,5500,5500,5500,0
|
|
20240521,105300,306443980,5500,5490,5500,5480,101
|
|
20240521,105200,305889970,5500,5500,5500,5500,0
|
|
20240521,105100,305889970,5500,5500,5500,5500,0
|
|
20240521,105000,305889970,5500,5500,5500,5500,1
|
|
20240521,104900,305884470,5520,5520,5520,5520,302
|
|
20240521,104800,304217430,5530,5520,5530,5520,2
|
|
20240521,104700,304206380,5530,5530,5530,5530,613
|
|
20240521,104600,300816490,5530,5530,5530,5530,0
|
|
20240521,104500,300816490,5530,5530,5530,5530,0
|
|
20240521,104400,300816490,5530,5500,5530,5480,339
|
|
20240521,104300,298958470,5480,5500,5500,5480,402
|
|
20240521,104200,296751160,5530,5530,5530,5530,0
|
|
20240521,104100,296751160,5530,5530,5530,5530,0
|
|
20240521,104000,296751160,5530,5530,5530,5530,100
|
|
20240521,103900,296198160,5530,5530,5530,5530,101
|
|
20240521,103800,295639630,5500,5500,5500,5500,300
|
|
20240521,103700,293989630,5500,5520,5520,5500,709
|
|
20240521,103600,290083820,5530,5530,5530,5530,0
|
|
20240521,103500,290083820,5530,5530,5530,5530,0
|
|
20240521,103400,290083820,5530,5530,5530,5530,1
|
|
20240521,103300,290078290,5520,5530,5530,5520,12
|
|
20240521,103200,290012030,5520,5520,5530,5520,199
|
|
20240521,103100,288913540,5530,5530,5530,5530,8
|
|
20240521,103000,288869300,5530,5530,5530,5530,51
|
|
20240521,102900,288587270,5530,5530,5530,5530,102
|
|
20240521,102800,288023210,5540,5530,5540,5520,44
|
|
20240521,102700,287780130,5520,5520,5520,5520,64
|
|
20240521,102600,287426850,5520,5540,5540,5520,7
|
|
20240521,102500,287388110,5540,5540,5540,5540,5
|
|
20240521,102400,287360410,5540,5540,5540,5520,187
|
|
20240521,102300,286327430,5540,5540,5540,5540,0
|
|
20240521,102200,286327430,5540,5540,5540,5520,11
|
|
20240521,102100,286266650,5540,5540,5540,5540,19
|
|
20240521,102000,286161390,5540,5530,5540,5530,65
|
|
20240521,101900,285801930,5540,5540,5540,5540,1
|
|
20240521,101800,285796390,5540,5540,5540,5540,4
|
|
20240521,101700,285774230,5540,5540,5540,5540,0
|
|
20240521,101600,285774230,5540,5530,5540,5530,1002
|
|
20240521,101500,280233160,5540,5540,5550,5540,866
|
|
20240521,101400,275435510,5540,5530,5540,5530,59
|
|
20240521,101300,275108830,5540,5530,5540,5530,83
|
|
20240521,101200,274649830,5540,5530,5540,5530,124
|
|
20240521,101100,273963930,5540,5540,5540,5540,1
|
|
20240521,101000,273958390,5540,5530,5540,5530,622
|
|
20240521,100900,270518510,5530,5540,5540,5530,549
|
|
20240521,100800,267478230,5540,5520,5540,5520,961
|
|
20240521,100700,262168290,5520,5510,5520,5510,106
|
|
20240521,100600,261584220,5510,5510,5510,5510,10
|
|
20240521,100500,261529120,5520,5520,5520,5520,62
|
|
20240521,100400,261186880,5520,5510,5520,5490,139
|
|
20240521,100300,260423210,5510,5490,5510,5490,671
|
|
20240521,100200,256726400,5510,5510,5510,5510,2
|
|
20240521,100100,256715380,5490,5490,5490,5490,486
|
|
20240521,100000,254047240,5500,5500,5510,5500,302
|
|
20240521,095900,252386230,5500,5490,5500,5490,560
|
|
20240521,095800,249306790,5480,5490,5490,5480,220
|
|
20240521,095700,248100500,5490,5490,5490,5490,934
|
|
20240521,095600,242972840,5490,5470,5490,5470,682
|
|
20240521,095500,239241900,5470,5490,5490,5470,79
|
|
20240521,095400,238808210,5490,5490,5490,5470,89
|
|
20240521,095300,238321140,5470,5470,5470,5470,0
|
|
20240521,095200,238321140,5470,5490,5490,5470,157
|
|
20240521,095100,237462270,5470,5480,5490,5470,14
|
|
20240521,095000,237385630,5480,5490,5490,5480,33
|
|
20240521,094900,237204560,5490,5490,5490,5490,0
|
|
20240521,094800,237204560,5490,5490,5490,5480,802
|
|
20240521,094700,232809580,5500,5510,5510,5500,120
|
|
20240521,094600,232149380,5470,5480,5480,5470,220
|
|
20240521,094500,230944530,5510,5470,5510,5470,504
|
|
20240521,094400,228167530,5470,5510,5510,5470,501
|
|
20240521,094300,225407060,5510,5510,5510,5500,1002
|
|
20240521,094200,219896040,5500,5480,5500,5480,2269
|
|
20240521,094100,207441920,5480,5480,5480,5480,16
|
|
20240521,094000,207354240,5470,5470,5470,5460,1213
|
|
20240521,093900,200719150,5470,5470,5470,5470,1
|
|
20240521,093800,200713680,5450,5460,5460,5450,1083
|
|
20240521,093700,194805500,5450,5450,5450,5450,0
|
|
20240521,093600,194805500,5450,5450,5450,5450,52
|
|
20240521,093500,194522100,5450,5450,5450,5450,0
|
|
20240521,093400,194522100,5450,5450,5450,5450,1
|
|
20240521,093300,194516650,5450,5460,5460,5450,120
|
|
20240521,093200,193861470,5460,5450,5460,5440,7
|
|
20240521,093100,193823360,5460,5450,5460,5440,1528
|
|
20240521,093000,185493830,5450,5460,5460,5450,364
|
|
20240521,092900,183506650,5460,5460,5460,5450,138
|
|
20240521,092800,182753370,5460,5460,5460,5450,107
|
|
20240521,092700,182169350,5460,5460,5460,5460,100
|
|
20240521,092600,181623350,5460,5460,5460,5460,30
|
|
20240521,092500,181459550,5460,5460,5460,5460,1
|
|
20240521,092400,181454090,5450,5450,5450,5450,0
|
|
20240521,092300,181454090,5450,5450,5450,5450,135
|
|
20240521,092200,180718340,5450,5460,5460,5450,2000
|
|
20240521,092100,169814030,5460,5460,5460,5460,30
|
|
20240521,092000,169650230,5470,5470,5470,5470,1
|
|
20240521,091900,169644760,5450,5450,5450,5450,0
|
|
20240521,091800,169644760,5450,5460,5460,5450,1223
|
|
20240521,091700,162967350,5460,5460,5460,5460,0
|
|
20240521,091600,162967350,5460,5460,5460,5460,152
|
|
20240521,091500,162137430,5450,5460,5460,5450,2857
|
|
20240521,091400,146563530,5460,5470,5470,5450,1149
|
|
20240521,091300,140280920,5450,5440,5470,5440,4026
|
|
20240521,091200,118347180,5440,5440,5450,5430,562
|
|
20240521,091100,115289200,5450,5450,5450,5450,6
|
|
20240521,091000,115256500,5450,5430,5450,5430,261
|
|
20240521,090900,113837730,5450,5430,5450,5430,89
|
|
20240521,090800,113353940,5430,5450,5450,5430,1561
|
|
20240521,090700,104874820,5450,5450,5450,5440,996
|
|
20240521,090600,99453550,5460,5460,5460,5460,4
|
|
20240521,090500,99431710,5460,5430,5460,5430,3611
|
|
20240521,090400,79809040,5430,5450,5450,5430,688
|
|
20240521,090300,76072440,5470,5470,5470,5470,1
|
|
20240521,090200,76066970,5470,5480,5480,5410,10430
|
|
20240521,090100,19297040,5480,5490,5490,5480,691
|
|
20240521,090000,15504500,5500,5500,5500,5500,2529
|