737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,211400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,211300,2476784130,5190,5190,5190,5190,0
|
|
20240522,211200,2476784130,5190,5190,5190,5190,0
|
|
20240522,211100,2476784130,5190,5190,5190,5190,0
|
|
20240522,211000,2476784130,5190,5190,5190,5190,0
|
|
20240522,210900,2476784130,5190,5190,5190,5190,0
|
|
20240522,210800,2476784130,5190,5190,5190,5190,0
|
|
20240522,210700,2476784130,5190,5190,5190,5190,0
|
|
20240522,210600,2476784130,5190,5190,5190,5190,0
|
|
20240522,210500,2476784130,5190,5190,5190,5190,0
|
|
20240522,210400,2476784130,5190,5190,5190,5190,0
|
|
20240522,210300,2476784130,5190,5190,5190,5190,0
|
|
20240522,210200,2476784130,5190,5190,5190,5190,0
|
|
20240522,210100,2476784130,5190,5190,5190,5190,0
|
|
20240522,210000,2476784130,5190,5190,5190,5190,0
|
|
20240522,205900,2476784130,5190,5190,5190,5190,0
|
|
20240522,205800,2476784130,5190,5190,5190,5190,0
|
|
20240522,205700,2476784130,5190,5190,5190,5190,0
|
|
20240522,205600,2476784130,5190,5190,5190,5190,0
|
|
20240522,205500,2476784130,5190,5190,5190,5190,0
|
|
20240522,205400,2476784130,5190,5190,5190,5190,0
|
|
20240522,205300,2476784130,5190,5190,5190,5190,0
|
|
20240522,205200,2476784130,5190,5190,5190,5190,0
|
|
20240522,205100,2476784130,5190,5190,5190,5190,0
|
|
20240522,205000,2476784130,5190,5190,5190,5190,0
|
|
20240522,204900,2476784130,5190,5190,5190,5190,0
|
|
20240522,204800,2476784130,5190,5190,5190,5190,0
|
|
20240522,204700,2476784130,5190,5190,5190,5190,0
|
|
20240522,204600,2476784130,5190,5190,5190,5190,0
|
|
20240522,204500,2476784130,5190,5190,5190,5190,0
|
|
20240522,204400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,204300,2476784130,5190,5190,5190,5190,0
|
|
20240522,204200,2476784130,5190,5190,5190,5190,0
|
|
20240522,204100,2476784130,5190,5190,5190,5190,0
|
|
20240522,204000,2476784130,5190,5190,5190,5190,0
|
|
20240522,203900,2476784130,5190,5190,5190,5190,0
|
|
20240522,203800,2476784130,5190,5190,5190,5190,0
|
|
20240522,203700,2476784130,5190,5190,5190,5190,0
|
|
20240522,203600,2476784130,5190,5190,5190,5190,0
|
|
20240522,203500,2476784130,5190,5190,5190,5190,0
|
|
20240522,203400,2476784130,5190,5190,5190,5190,0
|
|
20240522,203300,2476784130,5190,5190,5190,5190,0
|
|
20240522,203200,2476784130,5190,5190,5190,5190,0
|
|
20240522,203100,2476784130,5190,5190,5190,5190,0
|
|
20240522,203000,2476784130,5190,5190,5190,5190,0
|
|
20240522,202900,2476784130,5190,5190,5190,5190,0
|
|
20240522,202800,2476784130,5190,5190,5190,5190,0
|
|
20240522,202700,2476784130,5190,5190,5190,5190,0
|
|
20240522,202600,2476784130,5190,5190,5190,5190,0
|
|
20240522,202500,2476784130,5190,5190,5190,5190,0
|
|
20240522,202400,2476784130,5190,5190,5190,5190,0
|
|
20240522,202300,2476784130,5190,5190,5190,5190,0
|
|
20240522,202200,2476784130,5190,5190,5190,5190,0
|
|
20240522,202100,2476784130,5190,5190,5190,5190,0
|
|
20240522,202000,2476784130,5190,5190,5190,5190,0
|
|
20240522,201900,2476784130,5190,5190,5190,5190,0
|
|
20240522,201800,2476784130,5190,5190,5190,5190,0
|
|
20240522,201700,2476784130,5190,5190,5190,5190,0
|
|
20240522,201600,2476784130,5190,5190,5190,5190,0
|
|
20240522,201500,2476784130,5190,5190,5190,5190,0
|
|
20240522,201400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,201300,2476784130,5190,5190,5190,5190,0
|
|
20240522,201200,2476784130,5190,5190,5190,5190,0
|
|
20240522,201100,2476784130,5190,5190,5190,5190,0
|
|
20240522,201000,2476784130,5190,5190,5190,5190,0
|
|
20240522,200900,2476784130,5190,5190,5190,5190,0
|
|
20240522,200800,2476784130,5190,5190,5190,5190,0
|
|
20240522,200700,2476784130,5190,5190,5190,5190,0
|
|
20240522,200600,2476784130,5190,5190,5190,5190,0
|
|
20240522,200500,2476784130,5190,5190,5190,5190,0
|
|
20240522,200400,2476784130,5190,5190,5190,5190,0
|
|
20240522,200300,2476784130,5190,5190,5190,5190,0
|
|
20240522,200200,2476784130,5190,5190,5190,5190,0
|
|
20240522,200100,2476784130,5190,5190,5190,5190,0
|
|
20240522,200000,2476784130,5190,5190,5190,5190,0
|
|
20240522,195900,2476784130,5190,5190,5190,5190,0
|
|
20240522,195800,2476784130,5190,5190,5190,5190,0
|
|
20240522,195700,2476784130,5190,5190,5190,5190,0
|
|
20240522,195600,2476784130,5190,5190,5190,5190,0
|
|
20240522,195500,2476784130,5190,5190,5190,5190,0
|
|
20240522,195400,2476784130,5190,5190,5190,5190,0
|
|
20240522,195300,2476784130,5190,5190,5190,5190,0
|
|
20240522,195200,2476784130,5190,5190,5190,5190,0
|
|
20240522,195100,2476784130,5190,5190,5190,5190,0
|
|
20240522,195000,2476784130,5190,5190,5190,5190,0
|
|
20240522,194900,2476784130,5190,5190,5190,5190,0
|
|
20240522,194800,2476784130,5190,5190,5190,5190,0
|
|
20240522,194700,2476784130,5190,5190,5190,5190,0
|
|
20240522,194600,2476784130,5190,5190,5190,5190,0
|
|
20240522,194500,2476784130,5190,5190,5190,5190,0
|
|
20240522,194400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,194300,2476784130,5190,5190,5190,5190,0
|
|
20240522,194200,2476784130,5190,5190,5190,5190,0
|
|
20240522,194100,2476784130,5190,5190,5190,5190,0
|
|
20240522,194000,2476784130,5190,5190,5190,5190,0
|
|
20240522,193900,2476784130,5190,5190,5190,5190,0
|
|
20240522,193800,2476784130,5190,5190,5190,5190,0
|
|
20240522,193700,2476784130,5190,5190,5190,5190,0
|
|
20240522,193600,2476784130,5190,5190,5190,5190,0
|
|
20240522,193500,2476784130,5190,5190,5190,5190,0
|
|
20240522,193400,2476784130,5190,5190,5190,5190,0
|
|
20240522,193300,2476784130,5190,5190,5190,5190,0
|
|
20240522,193200,2476784130,5190,5190,5190,5190,0
|
|
20240522,193100,2476784130,5190,5190,5190,5190,0
|
|
20240522,193000,2476784130,5190,5190,5190,5190,0
|
|
20240522,192900,2476784130,5190,5190,5190,5190,0
|
|
20240522,192800,2476784130,5190,5190,5190,5190,0
|
|
20240522,192700,2476784130,5190,5190,5190,5190,0
|
|
20240522,192600,2476784130,5190,5190,5190,5190,0
|
|
20240522,192500,2476784130,5190,5190,5190,5190,0
|
|
20240522,192400,2476784130,5190,5190,5190,5190,0
|
|
20240522,192300,2476784130,5190,5190,5190,5190,0
|
|
20240522,192200,2476784130,5190,5190,5190,5190,0
|
|
20240522,192100,2476784130,5190,5190,5190,5190,0
|
|
20240522,192000,2476784130,5190,5190,5190,5190,0
|
|
20240522,191900,2476784130,5190,5190,5190,5190,0
|
|
20240522,191800,2476784130,5190,5190,5190,5190,0
|
|
20240522,191700,2476784130,5190,5190,5190,5190,0
|
|
20240522,191600,2476784130,5190,5190,5190,5190,0
|
|
20240522,191500,2476784130,5190,5190,5190,5190,0
|
|
20240522,191400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,191300,2476784130,5190,5190,5190,5190,0
|
|
20240522,191200,2476784130,5190,5190,5190,5190,0
|
|
20240522,191100,2476784130,5190,5190,5190,5190,0
|
|
20240522,191000,2476784130,5190,5190,5190,5190,0
|
|
20240522,190900,2476784130,5190,5190,5190,5190,0
|
|
20240522,190800,2476784130,5190,5190,5190,5190,0
|
|
20240522,190700,2476784130,5190,5190,5190,5190,0
|
|
20240522,190600,2476784130,5190,5190,5190,5190,0
|
|
20240522,190500,2476784130,5190,5190,5190,5190,0
|
|
20240522,190400,2476784130,5190,5190,5190,5190,0
|
|
20240522,190300,2476784130,5190,5190,5190,5190,0
|
|
20240522,190200,2476784130,5190,5190,5190,5190,0
|
|
20240522,190100,2476784130,5190,5190,5190,5190,0
|
|
20240522,190000,2476784130,5190,5190,5190,5190,0
|
|
20240522,185900,2476784130,5190,5190,5190,5190,0
|
|
20240522,185800,2476784130,5190,5190,5190,5190,0
|
|
20240522,185700,2476784130,5190,5190,5190,5190,0
|
|
20240522,185600,2476784130,5190,5190,5190,5190,0
|
|
20240522,185500,2476784130,5190,5190,5190,5190,0
|
|
20240522,185400,2476784130,5190,5190,5190,5190,0
|
|
20240522,185300,2476784130,5190,5190,5190,5190,0
|
|
20240522,185200,2476784130,5190,5190,5190,5190,0
|
|
20240522,185100,2476784130,5190,5190,5190,5190,0
|
|
20240522,185000,2476784130,5190,5190,5190,5190,0
|
|
20240522,184900,2476784130,5190,5190,5190,5190,0
|
|
20240522,184800,2476784130,5190,5190,5190,5190,0
|
|
20240522,184700,2476784130,5190,5190,5190,5190,0
|
|
20240522,184600,2476784130,5190,5190,5190,5190,0
|
|
20240522,184500,2476784130,5190,5190,5190,5190,0
|
|
20240522,184400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,184300,2476784130,5190,5190,5190,5190,0
|
|
20240522,184200,2476784130,5190,5190,5190,5190,0
|
|
20240522,184100,2476784130,5190,5190,5190,5190,0
|
|
20240522,184000,2476784130,5190,5190,5190,5190,0
|
|
20240522,183900,2476784130,5190,5190,5190,5190,0
|
|
20240522,183800,2476784130,5190,5190,5190,5190,0
|
|
20240522,183700,2476784130,5190,5190,5190,5190,0
|
|
20240522,183600,2476784130,5190,5190,5190,5190,0
|
|
20240522,183500,2476784130,5190,5190,5190,5190,0
|
|
20240522,183400,2476784130,5190,5190,5190,5190,0
|
|
20240522,183300,2476784130,5190,5190,5190,5190,0
|
|
20240522,183200,2476784130,5190,5190,5190,5190,0
|
|
20240522,183100,2476784130,5190,5190,5190,5190,0
|
|
20240522,183000,2476784130,5190,5190,5190,5190,0
|
|
20240522,182900,2476784130,5190,5190,5190,5190,0
|
|
20240522,182800,2476784130,5190,5190,5190,5190,0
|
|
20240522,182700,2476784130,5190,5190,5190,5190,0
|
|
20240522,182600,2476784130,5190,5190,5190,5190,0
|
|
20240522,182500,2476784130,5190,5190,5190,5190,0
|
|
20240522,182400,2476784130,5190,5190,5190,5190,0
|
|
20240522,182300,2476784130,5190,5190,5190,5190,0
|
|
20240522,182200,2476784130,5190,5190,5190,5190,0
|
|
20240522,182100,2476784130,5190,5190,5190,5190,0
|
|
20240522,182000,2476784130,5190,5190,5190,5190,0
|
|
20240522,181900,2476784130,5190,5190,5190,5190,0
|
|
20240522,181800,2476784130,5190,5190,5190,5190,0
|
|
20240522,181700,2476784130,5190,5190,5190,5190,0
|
|
20240522,181600,2476784130,5190,5190,5190,5190,0
|
|
20240522,181500,2476784130,5190,5190,5190,5190,0
|
|
20240522,181400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,181300,2476784130,5190,5190,5190,5190,0
|
|
20240522,181200,2476784130,5190,5190,5190,5190,0
|
|
20240522,181100,2476784130,5190,5190,5190,5190,0
|
|
20240522,181000,2476784130,5190,5190,5190,5190,0
|
|
20240522,180900,2476784130,5190,5190,5190,5190,0
|
|
20240522,180800,2476784130,5190,5190,5190,5190,0
|
|
20240522,180700,2476784130,5190,5190,5190,5190,0
|
|
20240522,180600,2476784130,5190,5190,5190,5190,0
|
|
20240522,180500,2476784130,5190,5190,5190,5190,0
|
|
20240522,180400,2476784130,5190,5190,5190,5190,0
|
|
20240522,180300,2476784130,5190,5190,5190,5190,0
|
|
20240522,180200,2476784130,5190,5190,5190,5190,0
|
|
20240522,180100,2476784130,5190,5190,5190,5190,0
|
|
20240522,180000,2476784130,5190,5190,5190,5190,0
|
|
20240522,175900,2476784130,5190,5190,5190,5190,0
|
|
20240522,175800,2476784130,5190,5190,5190,5190,0
|
|
20240522,175700,2476784130,5190,5190,5190,5190,0
|
|
20240522,175600,2476784130,5190,5190,5190,5190,0
|
|
20240522,175500,2476784130,5190,5190,5190,5190,0
|
|
20240522,175400,2476784130,5190,5190,5190,5190,0
|
|
20240522,175300,2476784130,5190,5190,5190,5190,0
|
|
20240522,175200,2476784130,5190,5190,5190,5190,0
|
|
20240522,175100,2476784130,5190,5190,5190,5190,0
|
|
20240522,175000,2476784130,5190,5190,5190,5190,0
|
|
20240522,174900,2476784130,5190,5190,5190,5190,0
|
|
20240522,174800,2476784130,5190,5190,5190,5190,0
|
|
20240522,174700,2476784130,5190,5190,5190,5190,0
|
|
20240522,174600,2476784130,5190,5190,5190,5190,0
|
|
20240522,174500,2476784130,5190,5190,5190,5190,0
|
|
20240522,174400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,174300,2476784130,5190,5190,5190,5190,0
|
|
20240522,174200,2476784130,5190,5190,5190,5190,0
|
|
20240522,174100,2476784130,5190,5190,5190,5190,0
|
|
20240522,174000,2476784130,5190,5190,5190,5190,0
|
|
20240522,173900,2476784130,5190,5190,5190,5190,0
|
|
20240522,173800,2476784130,5190,5190,5190,5190,0
|
|
20240522,173700,2476784130,5190,5190,5190,5190,0
|
|
20240522,173600,2476784130,5190,5190,5190,5190,0
|
|
20240522,173500,2476784130,5190,5190,5190,5190,0
|
|
20240522,173400,2476784130,5190,5190,5190,5190,0
|
|
20240522,173300,2476784130,5190,5190,5190,5190,0
|
|
20240522,173200,2476784130,5190,5190,5190,5190,0
|
|
20240522,173100,2476784130,5190,5190,5190,5190,0
|
|
20240522,173000,2476784130,5190,5190,5190,5190,0
|
|
20240522,172900,2476784130,5190,5190,5190,5190,0
|
|
20240522,172800,2476784130,5190,5190,5190,5190,0
|
|
20240522,172700,2476784130,5190,5190,5190,5190,0
|
|
20240522,172600,2476784130,5190,5190,5190,5190,0
|
|
20240522,172500,2476784130,5190,5190,5190,5190,0
|
|
20240522,172400,2476784130,5190,5190,5190,5190,0
|
|
20240522,172300,2476784130,5190,5190,5190,5190,0
|
|
20240522,172200,2476784130,5190,5190,5190,5190,0
|
|
20240522,172100,2476784130,5190,5190,5190,5190,0
|
|
20240522,172000,2476784130,5190,5190,5190,5190,0
|
|
20240522,171900,2476784130,5190,5190,5190,5190,0
|
|
20240522,171800,2476784130,5190,5190,5190,5190,0
|
|
20240522,171700,2476784130,5190,5190,5190,5190,0
|
|
20240522,171600,2476784130,5190,5190,5190,5190,0
|
|
20240522,171500,2476784130,5190,5190,5190,5190,0
|
|
20240522,171400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,171300,2476784130,5190,5190,5190,5190,0
|
|
20240522,171200,2476784130,5190,5190,5190,5190,0
|
|
20240522,171100,2476784130,5190,5190,5190,5190,0
|
|
20240522,171000,2476784130,5190,5190,5190,5190,0
|
|
20240522,170900,2476784130,5190,5190,5190,5190,0
|
|
20240522,170800,2476784130,5190,5190,5190,5190,0
|
|
20240522,170700,2476784130,5190,5190,5190,5190,0
|
|
20240522,170600,2476784130,5190,5190,5190,5190,0
|
|
20240522,170500,2476784130,5190,5190,5190,5190,0
|
|
20240522,170400,2476784130,5190,5190,5190,5190,0
|
|
20240522,170300,2476784130,5190,5190,5190,5190,0
|
|
20240522,170200,2476784130,5190,5190,5190,5190,0
|
|
20240522,170100,2476784130,5190,5190,5190,5190,0
|
|
20240522,170000,2476784130,5190,5190,5190,5190,0
|
|
20240522,165900,2476784130,5190,5190,5190,5190,0
|
|
20240522,165800,2476784130,5190,5190,5190,5190,0
|
|
20240522,165700,2476784130,5190,5190,5190,5190,0
|
|
20240522,165600,2476784130,5190,5190,5190,5190,0
|
|
20240522,165500,2476784130,5190,5190,5190,5190,0
|
|
20240522,165400,2476784130,5190,5190,5190,5190,0
|
|
20240522,165300,2476784130,5190,5190,5190,5190,0
|
|
20240522,165200,2476784130,5190,5190,5190,5190,0
|
|
20240522,165100,2476784130,5190,5190,5190,5190,0
|
|
20240522,165000,2476784130,5190,5190,5190,5190,0
|
|
20240522,164900,2476784130,5190,5190,5190,5190,0
|
|
20240522,164800,2476784130,5190,5190,5190,5190,0
|
|
20240522,164700,2476784130,5190,5190,5190,5190,0
|
|
20240522,164600,2476784130,5190,5190,5190,5190,0
|
|
20240522,164500,2476784130,5190,5190,5190,5190,0
|
|
20240522,164400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,164300,2476784130,5190,5190,5190,5190,0
|
|
20240522,164200,2476784130,5190,5190,5190,5190,0
|
|
20240522,164100,2476784130,5190,5190,5190,5190,0
|
|
20240522,164000,2476784130,5190,5190,5190,5190,0
|
|
20240522,163900,2476784130,5190,5190,5190,5190,0
|
|
20240522,163800,2476784130,5190,5190,5190,5190,0
|
|
20240522,163700,2476784130,5190,5190,5190,5190,0
|
|
20240522,163600,2476784130,5190,5190,5190,5190,0
|
|
20240522,163500,2476784130,5190,5190,5190,5190,0
|
|
20240522,163400,2476784130,5190,5190,5190,5190,0
|
|
20240522,163300,2476784130,5190,5190,5190,5190,0
|
|
20240522,163200,2476784130,5190,5190,5190,5190,0
|
|
20240522,163100,2476784130,5190,5190,5190,5190,0
|
|
20240522,163000,2476784130,5190,5190,5190,5190,0
|
|
20240522,162900,2476784130,5190,5190,5190,5190,0
|
|
20240522,162800,2476784130,5190,5190,5190,5190,0
|
|
20240522,162700,2476784130,5190,5190,5190,5190,0
|
|
20240522,162600,2476784130,5190,5190,5190,5190,0
|
|
20240522,162500,2476784130,5190,5190,5190,5190,0
|
|
20240522,162400,2476784130,5190,5190,5190,5190,0
|
|
20240522,162300,2476784130,5190,5190,5190,5190,0
|
|
20240522,162200,2476784130,5190,5190,5190,5190,0
|
|
20240522,162100,2476784130,5190,5190,5190,5190,0
|
|
20240522,162000,2476784130,5190,5190,5190,5190,0
|
|
20240522,161900,2476784130,5190,5190,5190,5190,0
|
|
20240522,161800,2476784130,5190,5190,5190,5190,0
|
|
20240522,161700,2476784130,5190,5190,5190,5190,0
|
|
20240522,161600,2476784130,5190,5190,5190,5190,0
|
|
20240522,161500,2476784130,5190,5190,5190,5190,0
|
|
20240522,161400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,161300,2476784130,5190,5190,5190,5190,0
|
|
20240522,161200,2476784130,5190,5190,5190,5190,0
|
|
20240522,161100,2476784130,5190,5190,5190,5190,0
|
|
20240522,161000,2476784130,5190,5190,5190,5190,0
|
|
20240522,160900,2476784130,5190,5190,5190,5190,0
|
|
20240522,160800,2476784130,5190,5190,5190,5190,0
|
|
20240522,160700,2476784130,5190,5190,5190,5190,0
|
|
20240522,160600,2476784130,5190,5190,5190,5190,0
|
|
20240522,160500,2476784130,5190,5190,5190,5190,0
|
|
20240522,160400,2476784130,5190,5190,5190,5190,0
|
|
20240522,160300,2476784130,5190,5190,5190,5190,0
|
|
20240522,160200,2476784130,5190,5190,5190,5190,0
|
|
20240522,160100,2476784130,5190,5190,5190,5190,0
|
|
20240522,160000,2476784130,5190,5190,5190,5190,0
|
|
20240522,155900,2476784130,5190,5190,5190,5190,0
|
|
20240522,155800,2476784130,5190,5190,5190,5190,0
|
|
20240522,155700,2476784130,5190,5190,5190,5190,0
|
|
20240522,155600,2476784130,5190,5190,5190,5190,0
|
|
20240522,155500,2476784130,5190,5190,5190,5190,0
|
|
20240522,155400,2476784130,5190,5190,5190,5190,0
|
|
20240522,155300,2476784130,5190,5190,5190,5190,0
|
|
20240522,155200,2476784130,5190,5190,5190,5190,0
|
|
20240522,155100,2476784130,5190,5190,5190,5190,0
|
|
20240522,155000,2476784130,5190,5190,5190,5190,0
|
|
20240522,154900,2476784130,5190,5190,5190,5190,0
|
|
20240522,154800,2476784130,5190,5190,5190,5190,0
|
|
20240522,154700,2476784130,5190,5190,5190,5190,0
|
|
20240522,154600,2476784130,5190,5190,5190,5190,0
|
|
20240522,154500,2476784130,5190,5190,5190,5190,0
|
|
20240522,154400,2476784130,5190,5190,5190,5190,4960
|
|
20240522,154300,2476784130,5190,5190,5190,5190,0
|
|
20240522,154200,2476784130,5190,5190,5190,5190,0
|
|
20240522,154100,2476784130,5190,5190,5190,5190,0
|
|
20240522,154000,2476784130,5190,5190,5190,5190,0
|
|
20240522,153900,2476784130,5190,5190,5190,5190,0
|
|
20240522,153800,2476784130,5190,5190,5190,5190,0
|
|
20240522,153700,2476784130,5190,5190,5190,5190,0
|
|
20240522,153600,2476784130,5190,5190,5190,5190,0
|
|
20240522,153500,2476784130,5190,5190,5190,5190,0
|
|
20240522,153400,2476784130,5190,5190,5190,5190,0
|
|
20240522,153300,2476784130,5190,5190,5190,5190,0
|
|
20240522,153200,2476784130,5190,5190,5190,5190,0
|
|
20240522,153100,2476784130,5190,5190,5190,5190,0
|
|
20240522,153000,2476784130,5190,5190,5190,5190,4960
|
|
20240522,152900,2451041730,5190,5190,5190,5190,0
|
|
20240522,152800,2451041730,5190,5190,5190,5190,0
|
|
20240522,152700,2451041730,5190,5190,5190,5190,0
|
|
20240522,152600,2451041730,5190,5190,5190,5190,0
|
|
20240522,152500,2451041730,5190,5190,5190,5190,0
|
|
20240522,152400,2451041730,5190,5190,5190,5190,0
|
|
20240522,152300,2451041730,5190,5190,5190,5190,0
|
|
20240522,152200,2451041730,5190,5190,5190,5190,0
|
|
20240522,152100,2451041730,5190,5190,5190,5190,0
|
|
20240522,152000,2451041730,5190,5190,5190,5190,0
|
|
20240522,151900,2451041730,5190,5190,5190,5180,178
|
|
20240522,151800,2450119570,5190,5190,5190,5190,54
|
|
20240522,151700,2449839310,5190,5180,5190,5180,191
|
|
20240522,151600,2448849830,5180,5180,5190,5170,1652
|
|
20240522,151500,2440283090,5180,5170,5180,5170,352
|
|
20240522,151400,2438463050,5170,5180,5180,5170,281
|
|
20240522,151300,2437010240,5190,5180,5190,5180,1588
|
|
20240522,151200,2428783380,5180,5180,5180,5180,506
|
|
20240522,151100,2426162300,5180,5180,5190,5170,1702
|
|
20240522,151000,2417339040,5180,5180,5180,5170,112
|
|
20240522,150900,2416758980,5180,5180,5180,5170,2050
|
|
20240522,150800,2406140130,5180,5180,5180,5170,1082
|
|
20240522,150700,2400544870,5180,5180,5180,5180,210
|
|
20240522,150600,2399457070,5180,5170,5180,5170,114
|
|
20240522,150500,2398867000,5180,5180,5180,5180,100
|
|
20240522,150400,2398349000,5180,5180,5180,5170,201
|
|
20240522,150300,2397308820,5170,5170,5170,5170,103
|
|
20240522,150200,2396776310,5180,5180,5180,5170,248
|
|
20240522,150100,2395492150,5180,5170,5180,5170,17
|
|
20240522,150000,2395404100,5170,5180,5190,5170,454
|
|
20240522,145900,2393052400,5170,5170,5170,5170,2091
|
|
20240522,145800,2382241930,5180,5190,5190,5180,48
|
|
20240522,145700,2381993260,5180,5190,5190,5180,158
|
|
20240522,145600,2381173260,5180,5160,5180,5160,872
|
|
20240522,145500,2376673480,5160,5160,5160,5160,138
|
|
20240522,145400,2375961400,5160,5170,5170,5160,2752
|
|
20240522,145300,2361759050,5170,5180,5180,5170,410
|
|
20240522,145200,2359635260,5180,5170,5180,5170,167
|
|
20240522,145100,2358771070,5170,5180,5190,5170,389
|
|
20240522,145000,2356759860,5180,5180,5180,5180,4
|
|
20240522,144900,2356739140,5170,5190,5190,5170,171
|
|
20240522,144800,2355855050,5170,5170,5170,5170,23
|
|
20240522,144700,2355736140,5160,5170,5190,5160,110
|
|
20240522,144600,2355167510,5170,5170,5170,5170,20
|
|
20240522,144500,2355064110,5170,5180,5190,5170,216
|
|
20240522,144400,2353945860,5180,5170,5180,5170,66
|
|
20240522,144300,2353604630,5170,5170,5170,5170,402
|
|
20240522,144200,2351526290,5180,5180,5180,5180,329
|
|
20240522,144100,2349822070,5160,5200,5200,5160,99
|
|
20240522,144000,2349309210,5200,5170,5200,5160,2216
|
|
20240522,143900,2337865700,5160,5170,5170,5160,1027
|
|
20240522,143800,2332556270,5170,5170,5170,5170,71
|
|
20240522,143700,2332189200,5180,5180,5180,5160,145
|
|
20240522,143600,2331439650,5190,5190,5190,5180,23
|
|
20240522,143500,2331320290,5200,5190,5200,5190,171
|
|
20240522,143400,2330432790,5190,5190,5190,5190,4
|
|
20240522,143300,2330412030,5160,5170,5200,5160,267
|
|
20240522,143200,2329032220,5200,5190,5200,5190,300
|
|
20240522,143100,2327472800,5200,5200,5200,5180,42
|
|
20240522,143000,2327255200,5180,5200,5200,5180,468
|
|
20240522,142900,2324825860,5200,5200,5200,5180,32
|
|
20240522,142800,2324659600,5200,5200,5200,5190,595
|
|
20240522,142700,2321565910,5200,5170,5200,5170,2135
|
|
20240522,142600,2310477970,5190,5190,5190,5170,42
|
|
20240522,142500,2310260470,5160,5160,5160,5160,20
|
|
20240522,142400,2310157270,5190,5150,5210,5150,6128
|
|
20240522,142300,2278421670,5150,5130,5150,5130,161
|
|
20240522,142200,2277595720,5150,5150,5160,5130,408
|
|
20240522,142100,2275497220,5160,5130,5160,5130,17
|
|
20240522,142000,2275409530,5160,5130,5160,5130,161
|
|
20240522,141900,2274583570,5130,5150,5150,5130,3746
|
|
20240522,141800,2255326590,5130,5130,5130,5130,0
|
|
20240522,141700,2255326590,5130,5140,5140,5120,4822
|
|
20240522,141600,2230612250,5140,5150,5150,5140,2701
|
|
20240522,141500,2216722100,5150,5140,5150,5140,1171
|
|
20240522,141400,2210698150,5140,5140,5140,5140,892
|
|
20240522,141300,2206113270,5140,5150,5150,5140,82
|
|
20240522,141200,2205691670,5150,5140,5150,5140,1615
|
|
20240522,141100,2197376870,5150,5150,5150,5140,283
|
|
20240522,141000,2195922230,5140,5140,5150,5130,261
|
|
20240522,140900,2194581490,5140,5140,5140,5140,26
|
|
20240522,140800,2194447850,5150,5150,5150,5150,157
|
|
20240522,140700,2193639300,5120,5150,5150,5120,10311
|
|
20240522,140600,2140705760,5150,5150,5150,5150,4
|
|
20240522,140500,2140685160,5140,5140,5140,5140,422
|
|
20240522,140400,2138516080,5140,5150,5150,5140,105
|
|
20240522,140300,2137975350,5150,5150,5150,5140,759
|
|
20240522,140200,2134067360,5150,5160,5160,5150,4308
|
|
20240522,140100,2111869290,5170,5170,5170,5170,0
|
|
20240522,140000,2111869290,5170,5170,5170,5170,5
|
|
20240522,135900,2111843440,5170,5160,5170,5160,51
|
|
20240522,135800,2111580270,5170,5170,5170,5170,82
|
|
20240522,135700,2111156330,5170,5180,5180,5170,706
|
|
20240522,135600,2107506280,5170,5170,5180,5170,84
|
|
20240522,135500,2107071590,5170,5170,5170,5170,159
|
|
20240522,135400,2106249560,5170,5170,5170,5170,557
|
|
20240522,135300,2103369870,5180,5170,5180,5170,635
|
|
20240522,135200,2100086420,5160,5160,5160,5160,431
|
|
20240522,135100,2097862460,5160,5160,5160,5150,136
|
|
20240522,135000,2097161490,5170,5170,5170,5170,11
|
|
20240522,134900,2097104620,5170,5170,5170,5150,3510
|
|
20240522,134800,2078993980,5170,5170,5170,5170,183
|
|
20240522,134700,2078047870,5170,5170,5170,5170,100
|
|
20240522,134600,2077530870,5160,5170,5170,5160,132
|
|
20240522,134500,2076849430,5160,5160,5170,5160,366
|
|
20240522,134400,2074960770,5160,5160,5160,5160,0
|
|
20240522,134300,2074960770,5160,5160,5170,5160,127
|
|
20240522,134200,2074305180,5160,5170,5170,5160,201
|
|
20240522,134100,2073268010,5160,5170,5170,5160,249
|
|
20240522,134000,2071982980,5170,5160,5170,5160,236
|
|
20240522,133900,2070765210,5160,5150,5160,5150,1029
|
|
20240522,133800,2065465850,5150,5150,5160,5150,154
|
|
20240522,133700,2064672650,5150,5160,5160,5150,1292
|
|
20240522,133600,2058017850,5160,5170,5170,5150,869
|
|
20240522,133500,2053538800,5160,5160,5180,5160,2590
|
|
20240522,133400,2040174330,5180,5180,5180,5180,3
|
|
20240522,133300,2040158790,5160,5170,5170,5160,800
|
|
20240522,133200,2036027990,5190,5170,5190,5170,1467
|
|
20240522,133100,2028431170,5170,5140,5170,5140,4450
|
|
20240522,133000,2005532910,5130,5120,5130,5120,1522
|
|
20240522,132900,1997726110,5120,5140,5140,5110,14694
|
|
20240522,132800,1922286150,5140,5130,5140,5130,1039
|
|
20240522,132700,1916954570,5140,5150,5150,5130,2353
|
|
20240522,132600,1904868290,5150,5140,5150,5140,291
|
|
20240522,132500,1903372350,5140,5140,5140,5130,1390
|
|
20240522,132400,1896237350,5140,5150,5150,5140,2337
|
|
20240522,132300,1884219840,5150,5150,5160,5150,4734
|
|
20240522,132200,1859838220,5160,5150,5160,5150,3771
|
|
20240522,132100,1840402380,5150,5160,5170,5150,4850
|
|
20240522,132000,1815390270,5170,5170,5170,5160,602
|
|
20240522,131900,1812279430,5160,5170,5180,5160,2171
|
|
20240522,131800,1801068710,5180,5160,5180,5160,110
|
|
20240522,131700,1800500970,5180,5190,5190,5150,8852
|
|
20240522,131600,1754744040,5190,5210,5210,5180,7560
|
|
20240522,131500,1715485490,5210,5210,5210,5200,613
|
|
20240522,131400,1712297760,5210,5210,5210,5200,207
|
|
20240522,131300,1711220130,5210,5220,5220,5210,1124
|
|
20240522,131200,1705359310,5220,5200,5220,5200,504
|
|
20240522,131100,1702738440,5220,5210,5220,5210,1761
|
|
20240522,131000,1693563490,5220,5220,5220,5220,114
|
|
20240522,130900,1692968410,5230,5230,5230,5230,0
|
|
20240522,130800,1692968410,5230,5230,5230,5230,1
|
|
20240522,130700,1692963180,5220,5220,5220,5220,183
|
|
20240522,130600,1692007920,5220,5230,5230,5220,730
|
|
20240522,130500,1688195300,5230,5230,5230,5230,16
|
|
20240522,130400,1688111620,5220,5220,5220,5210,187
|
|
20240522,130300,1687135530,5220,5210,5220,5210,1161
|
|
20240522,130200,1681080110,5210,5220,5220,5210,107
|
|
20240522,130100,1680522610,5220,5210,5220,5210,670
|
|
20240522,130000,1677031870,5220,5220,5220,5210,217
|
|
20240522,125900,1675901130,5220,5220,5220,5220,1588
|
|
20240522,125800,1667611770,5220,5220,5220,5220,536
|
|
20240522,125700,1664813850,5220,5220,5220,5220,73
|
|
20240522,125600,1664432790,5220,5210,5220,5210,201
|
|
20240522,125500,1663384570,5220,5220,5220,5210,1140
|
|
20240522,125400,1657444770,5210,5210,5210,5210,1730
|
|
20240522,125300,1648431470,5220,5220,5220,5210,2530
|
|
20240522,125200,1635244110,5230,5230,5230,5230,148
|
|
20240522,125100,1634470070,5230,5220,5230,5220,798
|
|
20240522,125000,1630298530,5230,5220,5230,5220,111
|
|
20240522,124900,1629719010,5210,5220,5220,5210,135
|
|
20240522,124800,1629014620,5220,5210,5230,5210,2004
|
|
20240522,124700,1618563090,5210,5200,5210,5200,136
|
|
20240522,124600,1617855580,5200,5210,5210,5200,4154
|
|
20240522,124500,1596235640,5210,5210,5210,5200,9402
|
|
20240522,124400,1547328390,5210,5220,5220,5210,4712
|
|
20240522,124300,1522777870,5210,5220,5220,5210,599
|
|
20240522,124200,1519652640,5220,5220,5220,5220,29
|
|
20240522,124100,1519501260,5220,5210,5220,5210,1435
|
|
20240522,124000,1512021910,5210,5220,5230,5210,1778
|
|
20240522,123900,1502755220,5220,5220,5220,5220,2
|
|
20240522,123800,1502744780,5220,5220,5220,5220,251
|
|
20240522,123700,1501434560,5220,5230,5230,5220,307
|
|
20240522,123600,1499831210,5230,5240,5240,5230,24
|
|
20240522,123500,1499705590,5240,5230,5240,5230,541
|
|
20240522,123400,1496876150,5230,5230,5230,5210,4237
|
|
20240522,123300,1474792190,5230,5240,5240,5230,1029
|
|
20240522,123200,1469409380,5230,5220,5230,5220,14
|
|
20240522,123100,1469336190,5230,5230,5230,5220,318
|
|
20240522,123000,1467673450,5230,5230,5230,5220,102
|
|
20240522,122900,1467140000,5230,5220,5230,5220,1882
|
|
20240522,122800,1457315650,5240,5230,5240,5220,5700
|
|
20240522,122700,1427524810,5240,5240,5240,5240,2
|
|
20240522,122600,1427514330,5240,5240,5240,5240,194
|
|
20240522,122500,1426497770,5240,5230,5240,5230,5
|
|
20240522,122400,1426471580,5240,5230,5240,5230,543
|
|
20240522,122300,1423631680,5230,5230,5230,5230,222
|
|
20240522,122200,1422470620,5240,5240,5240,5240,1
|
|
20240522,122100,1422465380,5230,5230,5230,5230,4048
|
|
20240522,122000,1401294340,5240,5240,5240,5240,102
|
|
20240522,121900,1400759860,5240,5230,5240,5230,242
|
|
20240522,121800,1399494190,5230,5220,5230,5220,117
|
|
20240522,121700,1398882970,5230,5230,5230,5230,36
|
|
20240522,121600,1398694690,5230,5230,5230,5220,266
|
|
20240522,121500,1397303530,5240,5230,5240,5230,136
|
|
20240522,121400,1396592230,5220,5230,5230,5220,80
|
|
20240522,121300,1396173940,5230,5240,5240,5230,1416
|
|
20240522,121200,1388768240,5230,5230,5230,5230,3195
|
|
20240522,121100,1372058390,5240,5240,5240,5240,175
|
|
20240522,121000,1371141390,5240,5240,5240,5230,474
|
|
20240522,120900,1368660020,5240,5230,5240,5230,1316
|
|
20240522,120800,1361776680,5240,5230,5240,5230,306
|
|
20240522,120700,1360176240,5240,5240,5240,5240,27
|
|
20240522,120600,1360034760,5240,5240,5240,5240,766
|
|
20240522,120500,1356020920,5240,5250,5250,5240,346
|
|
20240522,120400,1354207870,5240,5230,5250,5230,1571
|
|
20240522,120300,1345990520,5230,5230,5230,5230,1982
|
|
20240522,120200,1335624660,5250,5250,5250,5250,0
|
|
20240522,120100,1335624660,5250,5240,5250,5230,1236
|
|
20240522,120000,1329152160,5260,5240,5260,5240,274
|
|
20240522,115900,1327714120,5260,5260,5260,5240,86
|
|
20240522,115800,1327261780,5260,5250,5260,5250,605
|
|
20240522,115700,1324085290,5240,5240,5240,5240,100
|
|
20240522,115600,1323561290,5230,5230,5230,5230,0
|
|
20240522,115500,1323561290,5230,5240,5240,5230,3000
|
|
20240522,115400,1307850970,5240,5240,5240,5240,0
|
|
20240522,115300,1307850970,5240,5250,5250,5240,1447
|
|
20240522,115200,1300262390,5250,5260,5260,5250,217
|
|
20240522,115100,1299122120,5260,5260,5260,5260,104
|
|
20240522,115000,1298575080,5260,5260,5260,5250,375
|
|
20240522,114900,1296602630,5270,5260,5270,5260,920
|
|
20240522,114800,1291761130,5270,5260,5270,5260,513
|
|
20240522,114700,1289062730,5270,5240,5270,5240,1813
|
|
20240522,114600,1279536320,5250,5240,5250,5240,923
|
|
20240522,114500,1274699790,5240,5240,5250,5240,320
|
|
20240522,114400,1273022980,5240,5240,5240,5240,201
|
|
20240522,114300,1271969740,5240,5240,5240,5230,158
|
|
20240522,114200,1271143320,5230,5230,5240,5220,3697
|
|
20240522,114100,1251775980,5240,5240,5240,5220,753
|
|
20240522,114000,1247838200,5230,5230,5230,5230,480
|
|
20240522,113900,1245327800,5230,5220,5240,5210,2423
|
|
20240522,113800,1232690820,5220,5240,5240,5210,5415
|
|
20240522,113700,1204424480,5220,5240,5240,5220,254
|
|
20240522,113600,1203096390,5240,5250,5250,5230,1745
|
|
20240522,113500,1193953150,5240,5230,5250,5220,2304
|
|
20240522,113400,1181912160,5230,5240,5240,5210,9654
|
|
20240522,113300,1131467510,5240,5220,5240,5210,1854
|
|
20240522,113200,1121787050,5230,5230,5250,5220,2119
|
|
20240522,113100,1110717170,5240,5240,5270,5230,4568
|
|
20240522,113000,1086795100,5240,5270,5290,5240,8397
|
|
20240522,112900,1042657030,5270,5300,5300,5270,4755
|
|
20240522,112800,1017558640,5290,5270,5300,5270,970
|
|
20240522,112700,1012445620,5300,5310,5310,5270,1069
|
|
20240522,112600,1006807720,5320,5320,5320,5320,0
|
|
20240522,112500,1006807720,5320,5300,5320,5290,231
|
|
20240522,112400,1005583800,5300,5310,5310,5300,114
|
|
20240522,112300,1004979510,5310,5300,5330,5270,8709
|
|
20240522,112200,958964610,5300,5320,5320,5300,4795
|
|
20240522,112100,933528620,5320,5330,5330,5320,766
|
|
20240522,112000,929450920,5330,5340,5350,5330,239
|
|
20240522,111900,928176930,5340,5340,5340,5340,195
|
|
20240522,111800,927135630,5360,5360,5360,5360,0
|
|
20240522,111700,927135630,5360,5360,5360,5360,0
|
|
20240522,111600,927135630,5360,5360,5360,5360,11
|
|
20240522,111500,927076670,5350,5340,5350,5340,509
|
|
20240522,111400,924353600,5350,5340,5350,5340,104
|
|
20240522,111300,923798190,5350,5340,5350,5340,703
|
|
20240522,111200,920044150,5340,5340,5340,5320,121
|
|
20240522,111100,919398030,5340,5340,5340,5340,124
|
|
20240522,111000,918735870,5340,5310,5340,5310,673
|
|
20240522,110900,915161790,5310,5320,5320,5310,795
|
|
20240522,110800,910936910,5320,5360,5360,5320,1722
|
|
20240522,110700,901775470,5360,5340,5360,5340,245
|
|
20240522,110600,900467150,5340,5320,5340,5300,2047
|
|
20240522,110500,889563090,5320,5320,5330,5300,3238
|
|
20240522,110400,872377230,5320,5320,5320,5320,21
|
|
20240522,110300,872265510,5330,5330,5330,5330,123
|
|
20240522,110200,871609920,5330,5320,5330,5310,574
|
|
20240522,110100,868560010,5310,5330,5330,5300,1602
|
|
20240522,110000,860047710,5350,5360,5370,5330,410
|
|
20240522,105900,857855310,5360,5350,5360,5330,425
|
|
20240522,105800,855586390,5370,5370,5370,5320,280
|
|
20240522,105700,854091320,5370,5350,5370,5340,40
|
|
20240522,105600,853877180,5340,5310,5340,5310,1504
|
|
20240522,105500,845877740,5320,5340,5340,5320,1095
|
|
20240522,105400,840043530,5330,5360,5360,5270,23084
|
|
20240522,105300,717460390,5350,5360,5360,5350,3040
|
|
20240522,105200,701195390,5350,5370,5370,5350,536
|
|
20240522,105100,698323210,5360,5360,5360,5360,0
|
|
20240522,105000,698323210,5360,5410,5410,5350,34951
|
|
20240522,104900,510628550,5430,5430,5430,5430,10
|
|
20240522,104800,510574250,5430,5430,5430,5430,18
|
|
20240522,104700,510476510,5430,5420,5430,5420,712
|
|
20240522,104600,506615760,5420,5410,5420,5410,375
|
|
20240522,104500,504587000,5410,5410,5410,5400,352
|
|
20240522,104400,502683180,5400,5400,5400,5400,2
|
|
20240522,104300,502672380,5410,5410,5410,5410,1100
|
|
20240522,104200,496721380,5410,5410,5410,5410,0
|
|
20240522,104100,496721380,5410,5410,5410,5410,8
|
|
20240522,104000,496678100,5410,5390,5410,5390,100
|
|
20240522,103900,496138100,5390,5390,5390,5390,10
|
|
20240522,103800,496084200,5380,5390,5390,5380,302
|
|
20240522,103700,494456520,5390,5390,5390,5390,268
|
|
20240522,103600,493012000,5390,5400,5410,5390,1128
|
|
20240522,103500,486932050,5390,5400,5400,5390,404
|
|
20240522,103400,484754480,5410,5410,5410,5410,0
|
|
20240522,103300,484754480,5410,5410,5410,5410,10
|
|
20240522,103200,484700380,5410,5410,5410,5410,50
|
|
20240522,103100,484429880,5410,5410,5410,5410,0
|
|
20240522,103000,484429880,5410,5410,5410,5410,0
|
|
20240522,102900,484429880,5410,5410,5410,5410,2
|
|
20240522,102800,484419060,5410,5410,5410,5410,2
|
|
20240522,102700,484408240,5380,5390,5390,5380,836
|
|
20240522,102600,479908780,5410,5390,5410,5390,2076
|
|
20240522,102500,468713370,5400,5400,5400,5400,4735
|
|
20240522,102400,443144370,5400,5380,5400,5380,42
|
|
20240522,102300,442917990,5380,5390,5390,5380,590
|
|
20240522,102200,439738750,5380,5390,5390,5380,146
|
|
20240522,102100,438952910,5390,5390,5400,5380,2862
|
|
20240522,102000,423551310,5400,5390,5400,5380,145
|
|
20240522,101900,422770430,5390,5400,5400,5390,112
|
|
20240522,101800,422166730,5400,5400,5400,5400,100
|
|
20240522,101700,421626730,5400,5390,5400,5380,830
|
|
20240522,101600,417153740,5390,5400,5400,5390,638
|
|
20240522,101500,413714620,5400,5400,5400,5400,3
|
|
20240522,101400,413698420,5390,5400,5400,5390,198
|
|
20240522,101300,412631000,5400,5390,5400,5390,202
|
|
20240522,101200,411542200,5390,5400,5400,5390,245
|
|
20240522,101100,410220270,5400,5400,5400,5400,13
|
|
20240522,101000,410150070,5390,5390,5390,5390,254
|
|
20240522,100900,408781010,5390,5390,5390,5390,1
|
|
20240522,100800,408775620,5380,5400,5400,5380,1650
|
|
20240522,100700,399887760,5400,5400,5400,5400,600
|
|
20240522,100600,396647760,5400,5400,5400,5400,155
|
|
20240522,100500,395810760,5400,5400,5400,5400,0
|
|
20240522,100400,395810760,5400,5400,5400,5400,922
|
|
20240522,100300,390831960,5390,5390,5390,5390,387
|
|
20240522,100200,388746030,5380,5390,5390,5380,580
|
|
20240522,100100,385625430,5390,5390,5390,5390,0
|
|
20240522,100000,385625430,5390,5400,5400,5390,201
|
|
20240522,095900,384540940,5400,5400,5400,5380,34
|
|
20240522,095800,384357760,5400,5400,5400,5400,4
|
|
20240522,095700,384336160,5400,5390,5400,5380,162
|
|
20240522,095600,383463390,5390,5390,5390,5390,600
|
|
20240522,095500,380229390,5390,5390,5390,5390,0
|
|
20240522,095400,380229390,5390,5390,5390,5390,6
|
|
20240522,095300,380197050,5390,5380,5390,5370,3321
|
|
20240522,095200,362361710,5380,5380,5390,5380,1647
|
|
20240522,095100,353500150,5410,5410,5420,5410,24
|
|
20240522,095000,353370300,5410,5400,5410,5380,3845
|
|
20240522,094900,332648940,5420,5420,5420,5400,67
|
|
20240522,094800,332285960,5420,5400,5420,5400,1903
|
|
20240522,094700,321998720,5420,5410,5420,5400,825
|
|
20240522,094600,317540300,5430,5430,5430,5410,1316
|
|
20240522,094500,310414420,5430,5410,5430,5410,938
|
|
20240522,094400,305328940,5410,5410,5430,5410,1002
|
|
20240522,094300,299908090,5410,5390,5410,5390,1722
|
|
20240522,094200,290611030,5390,5380,5390,5380,1164
|
|
20240522,094100,284338640,5400,5400,5400,5380,3639
|
|
20240522,094000,264735960,5390,5400,5400,5390,1381
|
|
20240522,093900,257291360,5400,5400,5400,5400,105
|
|
20240522,093800,256724360,5400,5390,5400,5390,1001
|
|
20240522,093700,251321960,5400,5400,5400,5400,1
|
|
20240522,093600,251316560,5390,5390,5400,5390,632
|
|
20240522,093500,247910070,5390,5390,5390,5380,1414
|
|
20240522,093400,240296840,5390,5380,5390,5380,99
|
|
20240522,093300,239764180,5390,5380,5390,5380,1285
|
|
20240522,093200,232850870,5380,5390,5390,5370,293
|
|
20240522,093100,231276850,5390,5380,5390,5370,2076
|
|
20240522,093000,220105990,5390,5400,5400,5390,30
|
|
20240522,092900,219944240,5400,5410,5410,5380,714
|
|
20240522,092800,216093680,5400,5400,5400,5400,64
|
|
20240522,092700,215748080,5400,5410,5410,5400,35
|
|
20240522,092600,215559030,5410,5390,5410,5380,6091
|
|
20240522,092500,182730210,5400,5390,5400,5390,312
|
|
20240522,092400,181046410,5390,5390,5390,5390,332
|
|
20240522,092300,179256930,5390,5390,5390,5380,1534
|
|
20240522,092200,170993870,5390,5400,5400,5390,1666
|
|
20240522,092100,162014070,5400,5390,5400,5390,660
|
|
20240522,092000,158453040,5400,5400,5400,5390,1865
|
|
20240522,091900,148399760,5400,5430,5430,5400,4864
|
|
20240522,091800,122088540,5440,5440,5440,5430,2268
|
|
20240522,091700,109772810,5450,5440,5450,5440,1090
|
|
20240522,091600,103843200,5440,5450,5450,5440,313
|
|
20240522,091500,102140250,5430,5430,5450,5430,1656
|
|
20240522,091400,93147910,5450,5440,5450,5430,4363
|
|
20240522,091300,69438490,5440,5450,5450,5440,131
|
|
20240522,091200,68725340,5450,5450,5450,5440,1194
|
|
20240522,091100,62218880,5450,5440,5450,5440,977
|
|
20240522,091000,56901990,5450,5450,5450,5440,1044
|
|
20240522,090900,51220150,5450,5480,5480,5450,360
|
|
20240522,090800,49258120,5450,5480,5480,5440,2843
|
|
20240522,090700,33777930,5480,5460,5480,5450,361
|
|
20240522,090600,31810170,5480,5480,5480,5480,3
|
|
20240522,090500,31793730,5450,5460,5480,5450,1491
|
|
20240522,090400,23659530,5490,5480,5490,5480,50
|
|
20240522,090300,23385060,5490,5490,5490,5490,61
|
|
20240522,090200,23050170,5490,5460,5490,5460,2
|
|
20240522,090100,23039220,5480,5470,5490,5460,1277
|
|
20240522,090000,16054450,5470,5470,5470,5470,2935
|