736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,211300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,211200,1586543320,5080,5080,5080,5080,0
|
|
20240523,211100,1586543320,5080,5080,5080,5080,0
|
|
20240523,211000,1586543320,5080,5080,5080,5080,0
|
|
20240523,210900,1586543320,5080,5080,5080,5080,0
|
|
20240523,210800,1586543320,5080,5080,5080,5080,0
|
|
20240523,210700,1586543320,5080,5080,5080,5080,0
|
|
20240523,210600,1586543320,5080,5080,5080,5080,0
|
|
20240523,210500,1586543320,5080,5080,5080,5080,0
|
|
20240523,210400,1586543320,5080,5080,5080,5080,0
|
|
20240523,210300,1586543320,5080,5080,5080,5080,0
|
|
20240523,210200,1586543320,5080,5080,5080,5080,0
|
|
20240523,210100,1586543320,5080,5080,5080,5080,0
|
|
20240523,210000,1586543320,5080,5080,5080,5080,0
|
|
20240523,205900,1586543320,5080,5080,5080,5080,0
|
|
20240523,205800,1586543320,5080,5080,5080,5080,0
|
|
20240523,205700,1586543320,5080,5080,5080,5080,0
|
|
20240523,205600,1586543320,5080,5080,5080,5080,0
|
|
20240523,205500,1586543320,5080,5080,5080,5080,0
|
|
20240523,205400,1586543320,5080,5080,5080,5080,0
|
|
20240523,205300,1586543320,5080,5080,5080,5080,0
|
|
20240523,205200,1586543320,5080,5080,5080,5080,0
|
|
20240523,205100,1586543320,5080,5080,5080,5080,0
|
|
20240523,205000,1586543320,5080,5080,5080,5080,0
|
|
20240523,204900,1586543320,5080,5080,5080,5080,0
|
|
20240523,204800,1586543320,5080,5080,5080,5080,0
|
|
20240523,204700,1586543320,5080,5080,5080,5080,0
|
|
20240523,204600,1586543320,5080,5080,5080,5080,0
|
|
20240523,204500,1586543320,5080,5080,5080,5080,0
|
|
20240523,204400,1586543320,5080,5080,5080,5080,0
|
|
20240523,204300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,204200,1586543320,5080,5080,5080,5080,0
|
|
20240523,204100,1586543320,5080,5080,5080,5080,0
|
|
20240523,204000,1586543320,5080,5080,5080,5080,0
|
|
20240523,203900,1586543320,5080,5080,5080,5080,0
|
|
20240523,203800,1586543320,5080,5080,5080,5080,0
|
|
20240523,203700,1586543320,5080,5080,5080,5080,0
|
|
20240523,203600,1586543320,5080,5080,5080,5080,0
|
|
20240523,203500,1586543320,5080,5080,5080,5080,0
|
|
20240523,203400,1586543320,5080,5080,5080,5080,0
|
|
20240523,203300,1586543320,5080,5080,5080,5080,0
|
|
20240523,203200,1586543320,5080,5080,5080,5080,0
|
|
20240523,203100,1586543320,5080,5080,5080,5080,0
|
|
20240523,203000,1586543320,5080,5080,5080,5080,0
|
|
20240523,202900,1586543320,5080,5080,5080,5080,0
|
|
20240523,202800,1586543320,5080,5080,5080,5080,0
|
|
20240523,202700,1586543320,5080,5080,5080,5080,0
|
|
20240523,202600,1586543320,5080,5080,5080,5080,0
|
|
20240523,202500,1586543320,5080,5080,5080,5080,0
|
|
20240523,202400,1586543320,5080,5080,5080,5080,0
|
|
20240523,202300,1586543320,5080,5080,5080,5080,0
|
|
20240523,202200,1586543320,5080,5080,5080,5080,0
|
|
20240523,202100,1586543320,5080,5080,5080,5080,0
|
|
20240523,202000,1586543320,5080,5080,5080,5080,0
|
|
20240523,201900,1586543320,5080,5080,5080,5080,0
|
|
20240523,201800,1586543320,5080,5080,5080,5080,0
|
|
20240523,201700,1586543320,5080,5080,5080,5080,0
|
|
20240523,201600,1586543320,5080,5080,5080,5080,0
|
|
20240523,201500,1586543320,5080,5080,5080,5080,0
|
|
20240523,201400,1586543320,5080,5080,5080,5080,0
|
|
20240523,201300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,201200,1586543320,5080,5080,5080,5080,0
|
|
20240523,201100,1586543320,5080,5080,5080,5080,0
|
|
20240523,201000,1586543320,5080,5080,5080,5080,0
|
|
20240523,200900,1586543320,5080,5080,5080,5080,0
|
|
20240523,200800,1586543320,5080,5080,5080,5080,0
|
|
20240523,200700,1586543320,5080,5080,5080,5080,0
|
|
20240523,200600,1586543320,5080,5080,5080,5080,0
|
|
20240523,200500,1586543320,5080,5080,5080,5080,0
|
|
20240523,200400,1586543320,5080,5080,5080,5080,0
|
|
20240523,200300,1586543320,5080,5080,5080,5080,0
|
|
20240523,200200,1586543320,5080,5080,5080,5080,0
|
|
20240523,200100,1586543320,5080,5080,5080,5080,0
|
|
20240523,200000,1586543320,5080,5080,5080,5080,0
|
|
20240523,195900,1586543320,5080,5080,5080,5080,0
|
|
20240523,195800,1586543320,5080,5080,5080,5080,0
|
|
20240523,195700,1586543320,5080,5080,5080,5080,0
|
|
20240523,195600,1586543320,5080,5080,5080,5080,0
|
|
20240523,195500,1586543320,5080,5080,5080,5080,0
|
|
20240523,195400,1586543320,5080,5080,5080,5080,0
|
|
20240523,195300,1586543320,5080,5080,5080,5080,0
|
|
20240523,195200,1586543320,5080,5080,5080,5080,0
|
|
20240523,195100,1586543320,5080,5080,5080,5080,0
|
|
20240523,195000,1586543320,5080,5080,5080,5080,0
|
|
20240523,194900,1586543320,5080,5080,5080,5080,0
|
|
20240523,194800,1586543320,5080,5080,5080,5080,0
|
|
20240523,194700,1586543320,5080,5080,5080,5080,0
|
|
20240523,194600,1586543320,5080,5080,5080,5080,0
|
|
20240523,194500,1586543320,5080,5080,5080,5080,0
|
|
20240523,194400,1586543320,5080,5080,5080,5080,0
|
|
20240523,194300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,194200,1586543320,5080,5080,5080,5080,0
|
|
20240523,194100,1586543320,5080,5080,5080,5080,0
|
|
20240523,194000,1586543320,5080,5080,5080,5080,0
|
|
20240523,193900,1586543320,5080,5080,5080,5080,0
|
|
20240523,193800,1586543320,5080,5080,5080,5080,0
|
|
20240523,193700,1586543320,5080,5080,5080,5080,0
|
|
20240523,193600,1586543320,5080,5080,5080,5080,0
|
|
20240523,193500,1586543320,5080,5080,5080,5080,0
|
|
20240523,193400,1586543320,5080,5080,5080,5080,0
|
|
20240523,193300,1586543320,5080,5080,5080,5080,0
|
|
20240523,193200,1586543320,5080,5080,5080,5080,0
|
|
20240523,193100,1586543320,5080,5080,5080,5080,0
|
|
20240523,193000,1586543320,5080,5080,5080,5080,0
|
|
20240523,192900,1586543320,5080,5080,5080,5080,0
|
|
20240523,192800,1586543320,5080,5080,5080,5080,0
|
|
20240523,192700,1586543320,5080,5080,5080,5080,0
|
|
20240523,192600,1586543320,5080,5080,5080,5080,0
|
|
20240523,192500,1586543320,5080,5080,5080,5080,0
|
|
20240523,192400,1586543320,5080,5080,5080,5080,0
|
|
20240523,192300,1586543320,5080,5080,5080,5080,0
|
|
20240523,192200,1586543320,5080,5080,5080,5080,0
|
|
20240523,192100,1586543320,5080,5080,5080,5080,0
|
|
20240523,192000,1586543320,5080,5080,5080,5080,0
|
|
20240523,191900,1586543320,5080,5080,5080,5080,0
|
|
20240523,191800,1586543320,5080,5080,5080,5080,0
|
|
20240523,191700,1586543320,5080,5080,5080,5080,0
|
|
20240523,191600,1586543320,5080,5080,5080,5080,0
|
|
20240523,191500,1586543320,5080,5080,5080,5080,0
|
|
20240523,191400,1586543320,5080,5080,5080,5080,0
|
|
20240523,191300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,191200,1586543320,5080,5080,5080,5080,0
|
|
20240523,191100,1586543320,5080,5080,5080,5080,0
|
|
20240523,191000,1586543320,5080,5080,5080,5080,0
|
|
20240523,190900,1586543320,5080,5080,5080,5080,0
|
|
20240523,190800,1586543320,5080,5080,5080,5080,0
|
|
20240523,190700,1586543320,5080,5080,5080,5080,0
|
|
20240523,190600,1586543320,5080,5080,5080,5080,0
|
|
20240523,190500,1586543320,5080,5080,5080,5080,0
|
|
20240523,190400,1586543320,5080,5080,5080,5080,0
|
|
20240523,190300,1586543320,5080,5080,5080,5080,0
|
|
20240523,190200,1586543320,5080,5080,5080,5080,0
|
|
20240523,190100,1586543320,5080,5080,5080,5080,0
|
|
20240523,190000,1586543320,5080,5080,5080,5080,0
|
|
20240523,185900,1586543320,5080,5080,5080,5080,0
|
|
20240523,185800,1586543320,5080,5080,5080,5080,0
|
|
20240523,185700,1586543320,5080,5080,5080,5080,0
|
|
20240523,185600,1586543320,5080,5080,5080,5080,0
|
|
20240523,185500,1586543320,5080,5080,5080,5080,0
|
|
20240523,185400,1586543320,5080,5080,5080,5080,0
|
|
20240523,185300,1586543320,5080,5080,5080,5080,0
|
|
20240523,185200,1586543320,5080,5080,5080,5080,0
|
|
20240523,185100,1586543320,5080,5080,5080,5080,0
|
|
20240523,185000,1586543320,5080,5080,5080,5080,0
|
|
20240523,184900,1586543320,5080,5080,5080,5080,0
|
|
20240523,184800,1586543320,5080,5080,5080,5080,0
|
|
20240523,184700,1586543320,5080,5080,5080,5080,0
|
|
20240523,184600,1586543320,5080,5080,5080,5080,0
|
|
20240523,184500,1586543320,5080,5080,5080,5080,0
|
|
20240523,184400,1586543320,5080,5080,5080,5080,0
|
|
20240523,184300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,184200,1586543320,5080,5080,5080,5080,0
|
|
20240523,184100,1586543320,5080,5080,5080,5080,0
|
|
20240523,184000,1586543320,5080,5080,5080,5080,0
|
|
20240523,183900,1586543320,5080,5080,5080,5080,0
|
|
20240523,183800,1586543320,5080,5080,5080,5080,0
|
|
20240523,183700,1586543320,5080,5080,5080,5080,0
|
|
20240523,183600,1586543320,5080,5080,5080,5080,0
|
|
20240523,183500,1586543320,5080,5080,5080,5080,0
|
|
20240523,183400,1586543320,5080,5080,5080,5080,0
|
|
20240523,183300,1586543320,5080,5080,5080,5080,0
|
|
20240523,183200,1586543320,5080,5080,5080,5080,0
|
|
20240523,183100,1586543320,5080,5080,5080,5080,0
|
|
20240523,183000,1586543320,5080,5080,5080,5080,0
|
|
20240523,182900,1586543320,5080,5080,5080,5080,0
|
|
20240523,182800,1586543320,5080,5080,5080,5080,0
|
|
20240523,182700,1586543320,5080,5080,5080,5080,0
|
|
20240523,182600,1586543320,5080,5080,5080,5080,0
|
|
20240523,182500,1586543320,5080,5080,5080,5080,0
|
|
20240523,182400,1586543320,5080,5080,5080,5080,0
|
|
20240523,182300,1586543320,5080,5080,5080,5080,0
|
|
20240523,182200,1586543320,5080,5080,5080,5080,0
|
|
20240523,182100,1586543320,5080,5080,5080,5080,0
|
|
20240523,182000,1586543320,5080,5080,5080,5080,0
|
|
20240523,181900,1586543320,5080,5080,5080,5080,0
|
|
20240523,181800,1586543320,5080,5080,5080,5080,0
|
|
20240523,181700,1586543320,5080,5080,5080,5080,0
|
|
20240523,181600,1586543320,5080,5080,5080,5080,0
|
|
20240523,181500,1586543320,5080,5080,5080,5080,0
|
|
20240523,181400,1586543320,5080,5080,5080,5080,0
|
|
20240523,181300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,181200,1586543320,5080,5080,5080,5080,0
|
|
20240523,181100,1586543320,5080,5080,5080,5080,0
|
|
20240523,181000,1586543320,5080,5080,5080,5080,0
|
|
20240523,180900,1586543320,5080,5080,5080,5080,0
|
|
20240523,180800,1586543320,5080,5080,5080,5080,0
|
|
20240523,180700,1586543320,5080,5080,5080,5080,0
|
|
20240523,180600,1586543320,5080,5080,5080,5080,0
|
|
20240523,180500,1586543320,5080,5080,5080,5080,0
|
|
20240523,180400,1586543320,5080,5080,5080,5080,0
|
|
20240523,180300,1586543320,5080,5080,5080,5080,0
|
|
20240523,180200,1586543320,5080,5080,5080,5080,0
|
|
20240523,180100,1586543320,5080,5080,5080,5080,0
|
|
20240523,180000,1586543320,5080,5080,5080,5080,0
|
|
20240523,175900,1586543320,5080,5080,5080,5080,0
|
|
20240523,175800,1586543320,5080,5080,5080,5080,0
|
|
20240523,175700,1586543320,5080,5080,5080,5080,0
|
|
20240523,175600,1586543320,5080,5080,5080,5080,0
|
|
20240523,175500,1586543320,5080,5080,5080,5080,0
|
|
20240523,175400,1586543320,5080,5080,5080,5080,0
|
|
20240523,175300,1586543320,5080,5080,5080,5080,0
|
|
20240523,175200,1586543320,5080,5080,5080,5080,0
|
|
20240523,175100,1586543320,5080,5080,5080,5080,0
|
|
20240523,175000,1586543320,5080,5080,5080,5080,0
|
|
20240523,174900,1586543320,5080,5080,5080,5080,0
|
|
20240523,174800,1586543320,5080,5080,5080,5080,0
|
|
20240523,174700,1586543320,5080,5080,5080,5080,0
|
|
20240523,174600,1586543320,5080,5080,5080,5080,0
|
|
20240523,174500,1586543320,5080,5080,5080,5080,0
|
|
20240523,174400,1586543320,5080,5080,5080,5080,0
|
|
20240523,174300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,174200,1586543320,5080,5080,5080,5080,0
|
|
20240523,174100,1586543320,5080,5080,5080,5080,0
|
|
20240523,174000,1586543320,5080,5080,5080,5080,0
|
|
20240523,173900,1586543320,5080,5080,5080,5080,0
|
|
20240523,173800,1586543320,5080,5080,5080,5080,0
|
|
20240523,173700,1586543320,5080,5080,5080,5080,0
|
|
20240523,173600,1586543320,5080,5080,5080,5080,0
|
|
20240523,173500,1586543320,5080,5080,5080,5080,0
|
|
20240523,173400,1586543320,5080,5080,5080,5080,0
|
|
20240523,173300,1586543320,5080,5080,5080,5080,0
|
|
20240523,173200,1586543320,5080,5080,5080,5080,0
|
|
20240523,173100,1586543320,5080,5080,5080,5080,0
|
|
20240523,173000,1586543320,5080,5080,5080,5080,0
|
|
20240523,172900,1586543320,5080,5080,5080,5080,0
|
|
20240523,172800,1586543320,5080,5080,5080,5080,0
|
|
20240523,172700,1586543320,5080,5080,5080,5080,0
|
|
20240523,172600,1586543320,5080,5080,5080,5080,0
|
|
20240523,172500,1586543320,5080,5080,5080,5080,0
|
|
20240523,172400,1586543320,5080,5080,5080,5080,0
|
|
20240523,172300,1586543320,5080,5080,5080,5080,0
|
|
20240523,172200,1586543320,5080,5080,5080,5080,0
|
|
20240523,172100,1586543320,5080,5080,5080,5080,0
|
|
20240523,172000,1586543320,5080,5080,5080,5080,0
|
|
20240523,171900,1586543320,5080,5080,5080,5080,0
|
|
20240523,171800,1586543320,5080,5080,5080,5080,0
|
|
20240523,171700,1586543320,5080,5080,5080,5080,0
|
|
20240523,171600,1586543320,5080,5080,5080,5080,0
|
|
20240523,171500,1586543320,5080,5080,5080,5080,0
|
|
20240523,171400,1586543320,5080,5080,5080,5080,0
|
|
20240523,171300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,171200,1586543320,5080,5080,5080,5080,0
|
|
20240523,171100,1586543320,5080,5080,5080,5080,0
|
|
20240523,171000,1586543320,5080,5080,5080,5080,0
|
|
20240523,170900,1586543320,5080,5080,5080,5080,0
|
|
20240523,170800,1586543320,5080,5080,5080,5080,0
|
|
20240523,170700,1586543320,5080,5080,5080,5080,0
|
|
20240523,170600,1586543320,5080,5080,5080,5080,0
|
|
20240523,170500,1586543320,5080,5080,5080,5080,0
|
|
20240523,170400,1586543320,5080,5080,5080,5080,0
|
|
20240523,170300,1586543320,5080,5080,5080,5080,0
|
|
20240523,170200,1586543320,5080,5080,5080,5080,0
|
|
20240523,170100,1586543320,5080,5080,5080,5080,0
|
|
20240523,170000,1586543320,5080,5080,5080,5080,0
|
|
20240523,165900,1586543320,5080,5080,5080,5080,0
|
|
20240523,165800,1586543320,5080,5080,5080,5080,0
|
|
20240523,165700,1586543320,5080,5080,5080,5080,0
|
|
20240523,165600,1586543320,5080,5080,5080,5080,0
|
|
20240523,165500,1586543320,5080,5080,5080,5080,0
|
|
20240523,165400,1586543320,5080,5080,5080,5080,0
|
|
20240523,165300,1586543320,5080,5080,5080,5080,0
|
|
20240523,165200,1586543320,5080,5080,5080,5080,0
|
|
20240523,165100,1586543320,5080,5080,5080,5080,0
|
|
20240523,165000,1586543320,5080,5080,5080,5080,0
|
|
20240523,164900,1586543320,5080,5080,5080,5080,0
|
|
20240523,164800,1586543320,5080,5080,5080,5080,0
|
|
20240523,164700,1586543320,5080,5080,5080,5080,0
|
|
20240523,164600,1586543320,5080,5080,5080,5080,0
|
|
20240523,164500,1586543320,5080,5080,5080,5080,0
|
|
20240523,164400,1586543320,5080,5080,5080,5080,0
|
|
20240523,164300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,164200,1586543320,5080,5080,5080,5080,0
|
|
20240523,164100,1586543320,5080,5080,5080,5080,0
|
|
20240523,164000,1586543320,5080,5080,5080,5080,0
|
|
20240523,163900,1586543320,5080,5080,5080,5080,0
|
|
20240523,163800,1586543320,5080,5080,5080,5080,0
|
|
20240523,163700,1586543320,5080,5080,5080,5080,0
|
|
20240523,163600,1586543320,5080,5080,5080,5080,0
|
|
20240523,163500,1586543320,5080,5080,5080,5080,0
|
|
20240523,163400,1586543320,5080,5080,5080,5080,0
|
|
20240523,163300,1586543320,5080,5080,5080,5080,0
|
|
20240523,163200,1586543320,5080,5080,5080,5080,0
|
|
20240523,163100,1586543320,5080,5080,5080,5080,0
|
|
20240523,163000,1586543320,5080,5080,5080,5080,0
|
|
20240523,162900,1586543320,5080,5080,5080,5080,0
|
|
20240523,162800,1586543320,5080,5080,5080,5080,0
|
|
20240523,162700,1586543320,5080,5080,5080,5080,0
|
|
20240523,162600,1586543320,5080,5080,5080,5080,0
|
|
20240523,162500,1586543320,5080,5080,5080,5080,0
|
|
20240523,162400,1586543320,5080,5080,5080,5080,0
|
|
20240523,162300,1586543320,5080,5080,5080,5080,0
|
|
20240523,162200,1586543320,5080,5080,5080,5080,0
|
|
20240523,162100,1586543320,5080,5080,5080,5080,0
|
|
20240523,162000,1586543320,5080,5080,5080,5080,0
|
|
20240523,161900,1586543320,5080,5080,5080,5080,0
|
|
20240523,161800,1586543320,5080,5080,5080,5080,0
|
|
20240523,161700,1586543320,5080,5080,5080,5080,0
|
|
20240523,161600,1586543320,5080,5080,5080,5080,0
|
|
20240523,161500,1586543320,5080,5080,5080,5080,0
|
|
20240523,161400,1586543320,5080,5080,5080,5080,0
|
|
20240523,161300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,161200,1586543320,5080,5080,5080,5080,0
|
|
20240523,161100,1586543320,5080,5080,5080,5080,0
|
|
20240523,161000,1586543320,5080,5080,5080,5080,0
|
|
20240523,160900,1586543320,5080,5080,5080,5080,0
|
|
20240523,160800,1586543320,5080,5080,5080,5080,0
|
|
20240523,160700,1586543320,5080,5080,5080,5080,0
|
|
20240523,160600,1586543320,5080,5080,5080,5080,0
|
|
20240523,160500,1586543320,5080,5080,5080,5080,0
|
|
20240523,160400,1586543320,5080,5080,5080,5080,0
|
|
20240523,160300,1586543320,5080,5080,5080,5080,0
|
|
20240523,160200,1586543320,5080,5080,5080,5080,0
|
|
20240523,160100,1586543320,5080,5080,5080,5080,0
|
|
20240523,160000,1586543320,5080,5080,5080,5080,0
|
|
20240523,155900,1586543320,5080,5080,5080,5080,0
|
|
20240523,155800,1586543320,5080,5080,5080,5080,0
|
|
20240523,155700,1586543320,5080,5080,5080,5080,0
|
|
20240523,155600,1586543320,5080,5080,5080,5080,0
|
|
20240523,155500,1586543320,5080,5080,5080,5080,0
|
|
20240523,155400,1586543320,5080,5080,5080,5080,0
|
|
20240523,155300,1586543320,5080,5080,5080,5080,0
|
|
20240523,155200,1586543320,5080,5080,5080,5080,0
|
|
20240523,155100,1586543320,5080,5080,5080,5080,0
|
|
20240523,155000,1586543320,5080,5080,5080,5080,0
|
|
20240523,154900,1586543320,5080,5080,5080,5080,0
|
|
20240523,154800,1586543320,5080,5080,5080,5080,0
|
|
20240523,154700,1586543320,5080,5080,5080,5080,0
|
|
20240523,154600,1586543320,5080,5080,5080,5080,0
|
|
20240523,154500,1586543320,5080,5080,5080,5080,0
|
|
20240523,154400,1586543320,5080,5080,5080,5080,0
|
|
20240523,154300,1586543320,5080,5080,5080,5080,3904
|
|
20240523,154200,1586543320,5080,5080,5080,5080,0
|
|
20240523,154100,1586543320,5080,5080,5080,5080,0
|
|
20240523,154000,1586543320,5080,5080,5080,5080,0
|
|
20240523,153900,1586543320,5080,5080,5080,5080,0
|
|
20240523,153800,1586543320,5080,5080,5080,5080,0
|
|
20240523,153700,1586543320,5080,5080,5080,5080,0
|
|
20240523,153600,1586543320,5080,5080,5080,5080,0
|
|
20240523,153500,1586543320,5080,5080,5080,5080,0
|
|
20240523,153400,1586543320,5080,5080,5080,5080,0
|
|
20240523,153300,1586543320,5080,5080,5080,5080,0
|
|
20240523,153200,1586543320,5080,5080,5080,5080,0
|
|
20240523,153100,1586543320,5080,5080,5080,5080,0
|
|
20240523,153000,1586543320,5080,5080,5080,5080,3904
|
|
20240523,152900,1566711000,5130,5130,5130,5130,0
|
|
20240523,152800,1566711000,5130,5130,5130,5130,0
|
|
20240523,152700,1566711000,5130,5130,5130,5130,0
|
|
20240523,152600,1566711000,5130,5130,5130,5130,0
|
|
20240523,152500,1566711000,5130,5130,5130,5130,0
|
|
20240523,152400,1566711000,5130,5130,5130,5130,0
|
|
20240523,152300,1566711000,5130,5130,5130,5130,0
|
|
20240523,152200,1566711000,5130,5130,5130,5130,0
|
|
20240523,152100,1566711000,5130,5130,5130,5130,0
|
|
20240523,152000,1566711000,5130,5130,5130,5130,0
|
|
20240523,151900,1566711000,5130,5120,5130,5070,3691
|
|
20240523,151800,1547970570,5080,5080,5130,5080,294
|
|
20240523,151700,1546473430,5080,5130,5130,5080,6012
|
|
20240523,151600,1515867950,5100,5100,5100,5100,1120
|
|
20240523,151500,1510155950,5130,5100,5130,5100,1495
|
|
20240523,151400,1502531270,5100,5100,5100,5100,1664
|
|
20240523,151300,1494044870,5100,5100,5100,5100,1721
|
|
20240523,151200,1485267770,5100,5100,5100,5100,527
|
|
20240523,151100,1482580070,5140,5130,5140,5110,4
|
|
20240523,151000,1482559570,5140,5140,5140,5140,0
|
|
20240523,150900,1482559570,5140,5140,5150,5140,116
|
|
20240523,150800,1481963180,5100,5100,5110,5100,1687
|
|
20240523,150700,1473358870,5110,5110,5130,5110,2477
|
|
20240523,150600,1460701200,5110,5130,5130,5110,1034
|
|
20240523,150500,1455417440,5110,5120,5130,5110,388
|
|
20240523,150400,1453432790,5130,5130,5130,5130,50
|
|
20240523,150300,1453176290,5130,5130,5130,5130,0
|
|
20240523,150200,1453176290,5130,5110,5130,5110,104
|
|
20240523,150100,1452644590,5110,5120,5120,5110,2314
|
|
20240523,150000,1440819550,5130,5120,5130,5120,626
|
|
20240523,145900,1437608370,5120,5120,5120,5120,157
|
|
20240523,145800,1436804530,5110,5120,5120,5110,45
|
|
20240523,145700,1436574140,5130,5120,5130,5120,203
|
|
20240523,145600,1435534770,5130,5110,5130,5110,303
|
|
20240523,145500,1433983890,5110,5110,5110,5110,123
|
|
20240523,145400,1433355360,5110,5110,5110,5110,50
|
|
20240523,145300,1433099860,5110,5110,5110,5110,224
|
|
20240523,145200,1431955220,5110,5110,5110,5110,0
|
|
20240523,145100,1431955220,5110,5110,5110,5110,31
|
|
20240523,145000,1431796810,5110,5120,5120,5110,2000
|
|
20240523,144900,1421573060,5120,5120,5120,5120,2
|
|
20240523,144800,1421562820,5120,5120,5120,5120,4
|
|
20240523,144700,1421542340,5130,5130,5130,5130,1
|
|
20240523,144600,1421537210,5120,5130,5130,5120,286
|
|
20240523,144500,1420072790,5130,5130,5130,5130,1
|
|
20240523,144400,1420067660,5110,5110,5110,5110,45
|
|
20240523,144300,1419837710,5130,5140,5140,5110,3002
|
|
20240523,144200,1404484880,5130,5130,5130,5130,1902
|
|
20240523,144100,1394727620,5130,5140,5140,5130,1133
|
|
20240523,144000,1388914300,5140,5150,5150,5140,575
|
|
20240523,143900,1385958580,5170,5170,5170,5170,0
|
|
20240523,143800,1385958580,5170,5170,5170,5170,0
|
|
20240523,143700,1385958580,5170,5160,5170,5160,37
|
|
20240523,143600,1385767650,5160,5160,5160,5160,1
|
|
20240523,143500,1385762490,5160,5160,5160,5160,10
|
|
20240523,143400,1385710890,5160,5160,5160,5160,22
|
|
20240523,143300,1385597370,5160,5160,5160,5160,0
|
|
20240523,143200,1385597370,5160,5160,5160,5160,50
|
|
20240523,143100,1385339370,5160,5160,5160,5160,19
|
|
20240523,143000,1385241330,5160,5160,5160,5160,35
|
|
20240523,142900,1385060730,5160,5160,5160,5160,0
|
|
20240523,142800,1385060730,5160,5140,5160,5130,535
|
|
20240523,142700,1382310830,5160,5160,5160,5160,8
|
|
20240523,142600,1382269550,5160,5160,5160,5160,10
|
|
20240523,142500,1382217950,5170,5170,5170,5170,0
|
|
20240523,142400,1382217950,5170,5150,5170,5140,8993
|
|
20240523,142300,1335975980,5150,5160,5160,5150,3056
|
|
20240523,142200,1320233570,5160,5160,5160,5160,600
|
|
20240523,142100,1317137570,5160,5160,5160,5160,0
|
|
20240523,142000,1317137570,5160,5160,5160,5160,0
|
|
20240523,141900,1317137570,5160,5160,5170,5160,1193
|
|
20240523,141800,1310974790,5160,5160,5160,5160,61
|
|
20240523,141700,1310660030,5160,5160,5160,5160,0
|
|
20240523,141600,1310660030,5160,5160,5170,5160,440
|
|
20240523,141500,1308389610,5160,5160,5160,5160,674
|
|
20240523,141400,1304911770,5160,5160,5160,5160,125
|
|
20240523,141300,1304266770,5170,5160,5170,5160,781
|
|
20240523,141200,1300236800,5160,5160,5160,5160,1625
|
|
20240523,141100,1291851800,5170,5170,5170,5170,0
|
|
20240523,141000,1291851800,5170,5160,5170,5160,1025
|
|
20240523,140900,1286562590,5170,5180,5180,5170,1647
|
|
20240523,140800,1278047310,5180,5180,5180,5180,94
|
|
20240523,140700,1277560390,5170,5180,5180,5170,6
|
|
20240523,140600,1277529360,5180,5180,5180,5170,76
|
|
20240523,140500,1277135830,5180,5180,5180,5180,71
|
|
20240523,140400,1276768050,5180,5180,5180,5180,74
|
|
20240523,140300,1276384730,5180,5180,5180,5180,4
|
|
20240523,140200,1276364010,5180,5180,5180,5180,11
|
|
20240523,140100,1276307030,5180,5180,5180,5180,0
|
|
20240523,140000,1276307030,5180,5170,5180,5170,20
|
|
20240523,135900,1276203440,5170,5170,5170,5170,0
|
|
20240523,135800,1276203440,5170,5170,5170,5170,117
|
|
20240523,135700,1275598550,5180,5180,5180,5170,126
|
|
20240523,135600,1274946200,5180,5180,5180,5180,10
|
|
20240523,135500,1274894400,5180,5180,5180,5180,0
|
|
20240523,135400,1274894400,5180,5180,5180,5180,0
|
|
20240523,135300,1274894400,5180,5180,5180,5180,4
|
|
20240523,135200,1274873680,5170,5170,5180,5170,1247
|
|
20240523,135100,1268426680,5170,5170,5170,5170,70
|
|
20240523,135000,1268064780,5180,5180,5180,5180,0
|
|
20240523,134900,1268064780,5180,5180,5180,5180,1
|
|
20240523,134800,1268059600,5180,5180,5180,5180,193
|
|
20240523,134700,1267059860,5180,5180,5180,5180,2
|
|
20240523,134600,1267049500,5180,5180,5180,5180,489
|
|
20240523,134500,1264516480,5170,5170,5170,5170,0
|
|
20240523,134400,1264516480,5170,5170,5170,5170,0
|
|
20240523,134300,1264516480,5170,5170,5170,5170,0
|
|
20240523,134200,1264516480,5170,5170,5170,5170,0
|
|
20240523,134100,1264516480,5170,5170,5170,5170,1
|
|
20240523,134000,1264511310,5170,5170,5170,5170,0
|
|
20240523,133900,1264511310,5170,5170,5170,5170,0
|
|
20240523,133800,1264511310,5170,5170,5170,5170,0
|
|
20240523,133700,1264511310,5170,5170,5170,5170,0
|
|
20240523,133600,1264511310,5170,5170,5170,5170,0
|
|
20240523,133500,1264511310,5170,5170,5170,5170,0
|
|
20240523,133400,1264511310,5170,5170,5170,5170,1714
|
|
20240523,133300,1255649930,5170,5170,5170,5170,1
|
|
20240523,133200,1255644760,5160,5170,5170,5160,105
|
|
20240523,133100,1255102430,5170,5170,5170,5170,1
|
|
20240523,133000,1255097260,5160,5150,5160,5150,1610
|
|
20240523,132900,1246792130,5160,5160,5160,5160,0
|
|
20240523,132800,1246792130,5160,5160,5160,5160,1
|
|
20240523,132700,1246786970,5150,5160,5160,5150,4058
|
|
20240523,132600,1225866320,5160,5160,5160,5160,600
|
|
20240523,132500,1222770320,5170,5170,5170,5170,0
|
|
20240523,132400,1222770320,5170,5170,5170,5170,95
|
|
20240523,132300,1222279170,5170,5160,5170,5160,110
|
|
20240523,132200,1221710570,5160,5160,5160,5160,110
|
|
20240523,132100,1221142970,5160,5160,5160,5160,4
|
|
20240523,132000,1221122330,5160,5160,5160,5160,242
|
|
20240523,131900,1219873610,5160,5160,5160,5160,96
|
|
20240523,131800,1219378250,5160,5160,5160,5160,63
|
|
20240523,131700,1219053170,5170,5170,5170,5170,19
|
|
20240523,131600,1218954940,5170,5170,5170,5170,0
|
|
20240523,131500,1218954940,5170,5170,5170,5170,1
|
|
20240523,131400,1218949770,5170,5170,5170,5170,159
|
|
20240523,131300,1218127740,5160,5160,5160,5160,30
|
|
20240523,131200,1217972940,5150,5150,5150,5150,2
|
|
20240523,131100,1217962640,5150,5150,5150,5150,1419
|
|
20240523,131000,1210654790,5150,5160,5160,5150,134
|
|
20240523,130900,1209964350,5160,5160,5160,5160,69
|
|
20240523,130800,1209608310,5160,5170,5180,5160,1113
|
|
20240523,130700,1203854140,5170,5170,5170,5170,5
|
|
20240523,130600,1203828290,5170,5180,5180,5170,12
|
|
20240523,130500,1203766240,5180,5180,5180,5180,35
|
|
20240523,130400,1203584940,5180,5180,5180,5180,4
|
|
20240523,130300,1203564220,5180,5180,5180,5180,100
|
|
20240523,130200,1203046220,5180,5180,5180,5180,2
|
|
20240523,130100,1203035860,5160,5160,5160,5160,2740
|
|
20240523,130000,1188897460,5170,5170,5170,5170,2
|
|
20240523,125900,1188887120,5160,5170,5170,5160,309
|
|
20240523,125800,1187289600,5170,5170,5170,5170,873
|
|
20240523,125700,1182776190,5170,5170,5170,5170,181
|
|
20240523,125600,1181840420,5170,5180,5180,5170,2408
|
|
20240523,125500,1169389590,5180,5180,5180,5180,1479
|
|
20240523,125400,1161728370,5190,5180,5190,5180,250
|
|
20240523,125300,1160433350,5180,5180,5180,5180,0
|
|
20240523,125200,1160433350,5180,5180,5180,5180,1200
|
|
20240523,125100,1154217350,5180,5180,5180,5180,51
|
|
20240523,125000,1153953170,5180,5180,5180,5180,0
|
|
20240523,124900,1153953170,5180,5180,5180,5180,0
|
|
20240523,124800,1153953170,5180,5180,5180,5180,50
|
|
20240523,124700,1153694170,5180,5180,5180,5180,0
|
|
20240523,124600,1153694170,5180,5210,5210,5180,2080
|
|
20240523,124500,1142902140,5210,5200,5210,5200,301
|
|
20240523,124400,1141336930,5200,5200,5200,5200,516
|
|
20240523,124300,1138653730,5210,5210,5210,5210,0
|
|
20240523,124200,1138653730,5210,5200,5210,5200,154
|
|
20240523,124100,1137852910,5200,5200,5200,5200,0
|
|
20240523,124000,1137852910,5200,5200,5200,5200,0
|
|
20240523,123900,1137852910,5200,5200,5200,5200,40
|
|
20240523,123800,1137644910,5210,5210,5210,5210,0
|
|
20240523,123700,1137644910,5210,5210,5210,5210,50
|
|
20240523,123600,1137384410,5210,5200,5210,5200,24
|
|
20240523,123500,1137259410,5200,5200,5200,5200,0
|
|
20240523,123400,1137259410,5200,5200,5200,5200,1001
|
|
20240523,123300,1132054210,5200,5210,5210,5200,1000
|
|
20240523,123200,1126849540,5210,5210,5210,5210,0
|
|
20240523,123100,1126849540,5210,5210,5210,5210,50
|
|
20240523,123000,1126589040,5210,5210,5210,5210,0
|
|
20240523,122900,1126589040,5210,5210,5210,5210,0
|
|
20240523,122800,1126589040,5210,5210,5210,5210,0
|
|
20240523,122700,1126589040,5210,5210,5210,5210,0
|
|
20240523,122600,1126589040,5210,5210,5210,5210,500
|
|
20240523,122500,1123984040,5210,5210,5210,5210,0
|
|
20240523,122400,1123984040,5210,5210,5210,5210,602
|
|
20240523,122300,1120847620,5210,5210,5210,5210,400
|
|
20240523,122200,1118763620,5220,5220,5220,5220,0
|
|
20240523,122100,1118763620,5220,5220,5220,5220,0
|
|
20240523,122000,1118763620,5220,5220,5220,5220,0
|
|
20240523,121900,1118763620,5220,5220,5220,5220,108
|
|
20240523,121800,1118199860,5230,5230,5230,5230,0
|
|
20240523,121700,1118199860,5230,5230,5230,5230,108
|
|
20240523,121600,1117635020,5230,5230,5230,5230,3
|
|
20240523,121500,1117619330,5220,5220,5220,5220,200
|
|
20240523,121400,1116575330,5230,5230,5230,5230,0
|
|
20240523,121300,1116575330,5230,5230,5230,5230,1
|
|
20240523,121200,1116570100,5210,5220,5220,5210,2560
|
|
20240523,121100,1103223510,5230,5230,5230,5230,1
|
|
20240523,121000,1103218280,5230,5230,5230,5230,12
|
|
20240523,120900,1103155520,5230,5230,5230,5230,0
|
|
20240523,120800,1103155520,5230,5220,5230,5220,432
|
|
20240523,120700,1100900350,5220,5220,5220,5220,0
|
|
20240523,120600,1100900350,5220,5220,5220,5220,379
|
|
20240523,120500,1098921970,5220,5220,5220,5220,10
|
|
20240523,120400,1098869770,5220,5210,5220,5210,854
|
|
20240523,120300,1094420340,5210,5210,5210,5210,0
|
|
20240523,120200,1094420340,5210,5210,5210,5210,150
|
|
20240523,120100,1093638840,5220,5220,5220,5220,0
|
|
20240523,120000,1093638840,5220,5220,5220,5220,2
|
|
20240523,115900,1093628400,5220,5220,5220,5220,0
|
|
20240523,115800,1093628400,5220,5220,5220,5210,924
|
|
20240523,115700,1088813910,5210,5210,5210,5210,15
|
|
20240523,115600,1088735760,5210,5210,5210,5210,480
|
|
20240523,115500,1086234960,5210,5210,5210,5210,201
|
|
20240523,115400,1085187750,5220,5220,5220,5220,0
|
|
20240523,115300,1085187750,5220,5210,5220,5210,531
|
|
20240523,115200,1082421140,5210,5210,5210,5210,500
|
|
20240523,115100,1079816140,5210,5210,5210,5210,0
|
|
20240523,115000,1079816140,5210,5210,5210,5210,0
|
|
20240523,114900,1079816140,5210,5210,5210,5210,63
|
|
20240523,114800,1079487910,5210,5210,5210,5210,30
|
|
20240523,114700,1079331610,5220,5220,5220,5220,11
|
|
20240523,114600,1079274190,5210,5210,5210,5210,843
|
|
20240523,114500,1074882160,5210,5210,5210,5210,313
|
|
20240523,114400,1073251430,5210,5210,5210,5210,4
|
|
20240523,114300,1073230590,5210,5210,5210,5210,8
|
|
20240523,114200,1073188910,5210,5220,5220,5210,42
|
|
20240523,114100,1072969960,5210,5210,5210,5210,0
|
|
20240523,114000,1072969960,5210,5200,5210,5200,2002
|
|
20240523,113900,1062544100,5200,5170,5200,5170,201
|
|
20240523,113800,1061504900,5170,5170,5170,5170,78
|
|
20240523,113700,1061101640,5170,5190,5190,5170,3600
|
|
20240523,113600,1042461810,5190,5190,5190,5190,0
|
|
20240523,113500,1042461810,5190,5190,5190,5190,0
|
|
20240523,113400,1042461810,5190,5190,5190,5190,0
|
|
20240523,113300,1042461810,5190,5190,5190,5190,1301
|
|
20240523,113200,1035709620,5190,5200,5200,5190,160
|
|
20240523,113100,1034877720,5190,5190,5190,5190,12
|
|
20240523,113000,1034815440,5190,5190,5190,5190,792
|
|
20240523,112900,1030704960,5190,5190,5190,5190,0
|
|
20240523,112800,1030704960,5190,5190,5190,5190,20
|
|
20240523,112700,1030601160,5190,5190,5190,5190,103
|
|
20240523,112600,1030066590,5190,5190,5190,5190,1111
|
|
20240523,112500,1024300500,5190,5190,5190,5190,247
|
|
20240523,112400,1023018570,5190,5200,5200,5190,278
|
|
20240523,112300,1021575550,5190,5190,5190,5190,0
|
|
20240523,112200,1021575550,5190,5200,5200,5190,717
|
|
20240523,112100,1017852290,5200,5200,5200,5200,0
|
|
20240523,112000,1017852290,5200,5200,5200,5200,0
|
|
20240523,111900,1017852290,5200,5200,5200,5200,0
|
|
20240523,111800,1017852290,5200,5200,5200,5200,1000
|
|
20240523,111700,1012652290,5200,5210,5210,5200,500
|
|
20240523,111600,1010051130,5210,5210,5210,5210,68
|
|
20240523,111500,1009696850,5210,5210,5210,5210,550
|
|
20240523,111400,1006831350,5220,5220,5220,5220,92
|
|
20240523,111300,1006351110,5210,5210,5210,5210,1
|
|
20240523,111200,1006345900,5210,5210,5210,5210,47
|
|
20240523,111100,1006101030,5210,5210,5210,5210,0
|
|
20240523,111000,1006101030,5210,5220,5220,5210,127
|
|
20240523,110900,1005438340,5220,5220,5220,5220,156
|
|
20240523,110800,1004624020,5200,5210,5210,5200,300
|
|
20240523,110700,1003062720,5200,5200,5200,5200,0
|
|
20240523,110600,1003062720,5200,5210,5210,5200,612
|
|
20240523,110500,999880220,5220,5220,5220,5220,0
|
|
20240523,110400,999880220,5220,5220,5220,5220,8
|
|
20240523,110300,999838460,5200,5200,5200,5200,376
|
|
20240523,110200,997883260,5220,5220,5220,5220,2
|
|
20240523,110100,997872820,5200,5230,5230,5200,111
|
|
20240523,110000,997294870,5220,5210,5220,5210,106
|
|
20240523,105900,996741580,5200,5200,5200,5200,949
|
|
20240523,105800,991806780,5200,5200,5200,5200,3108
|
|
20240523,105700,975645180,5210,5210,5210,5200,1270
|
|
20240523,105600,969031480,5210,5210,5210,5210,0
|
|
20240523,105500,969031480,5210,5210,5210,5210,37
|
|
20240523,105400,968838710,5210,5210,5210,5210,0
|
|
20240523,105300,968838710,5210,5210,5210,5210,0
|
|
20240523,105200,968838710,5210,5210,5210,5210,39
|
|
20240523,105100,968635520,5210,5210,5220,5210,17
|
|
20240523,105000,968546900,5230,5230,5230,5230,0
|
|
20240523,104900,968546900,5230,5230,5230,5230,10
|
|
20240523,104800,968494600,5210,5220,5220,5210,103
|
|
20240523,104700,967957870,5210,5210,5210,5210,0
|
|
20240523,104600,967957870,5210,5210,5210,5210,0
|
|
20240523,104500,967957870,5210,5210,5210,5210,0
|
|
20240523,104400,967957870,5210,5210,5210,5210,0
|
|
20240523,104300,967957870,5210,5210,5210,5210,350
|
|
20240523,104200,966134370,5210,5210,5210,5210,13
|
|
20240523,104100,966066640,5210,5210,5210,5210,540
|
|
20240523,104000,963253240,5210,5210,5210,5210,450
|
|
20240523,103900,960908740,5210,5220,5220,5210,155
|
|
20240523,103800,960100940,5220,5220,5220,5220,5
|
|
20240523,103700,960074840,5220,5230,5230,5220,297
|
|
20240523,103600,958524480,5230,5230,5230,5230,0
|
|
20240523,103500,958524480,5230,5230,5230,5230,10
|
|
20240523,103400,958472180,5230,5230,5230,5230,8
|
|
20240523,103300,958430340,5230,5220,5230,5220,319
|
|
20240523,103200,956764970,5220,5220,5220,5220,32
|
|
20240523,103100,956597930,5220,5220,5220,5220,325
|
|
20240523,103000,954901430,5220,5220,5220,5220,49
|
|
20240523,102900,954645650,5200,5200,5200,5200,0
|
|
20240523,102800,954645650,5200,5200,5200,5200,112
|
|
20240523,102700,954063250,5200,5200,5200,5200,0
|
|
20240523,102600,954063250,5200,5200,5200,5200,51
|
|
20240523,102500,953798050,5200,5200,5200,5200,180
|
|
20240523,102400,952862050,5200,5190,5200,5190,591
|
|
20240523,102300,949788870,5200,5200,5200,5200,10
|
|
20240523,102200,949736870,5200,5200,5200,5200,140
|
|
20240523,102100,949008870,5200,5230,5230,5200,293
|
|
20240523,102000,947484310,5230,5230,5230,5230,4
|
|
20240523,101900,947463390,5200,5220,5220,5200,690
|
|
20240523,101800,943864660,5220,5220,5220,5220,34
|
|
20240523,101700,943687180,5220,5220,5220,5220,1000
|
|
20240523,101600,938467180,5220,5190,5220,5190,1379
|
|
20240523,101500,931272910,5190,5190,5190,5190,1363
|
|
20240523,101400,924198940,5190,5200,5200,5190,5129
|
|
20240523,101300,897532060,5200,5210,5210,5200,2657
|
|
20240523,101200,883715620,5220,5210,5220,5200,200
|
|
20240523,101100,882674220,5210,5240,5240,5210,832
|
|
20240523,101000,878335120,5240,5250,5250,5200,12854
|
|
20240523,100900,811273350,5230,5240,5250,5230,1832
|
|
20240523,100800,801680560,5250,5270,5290,5240,7924
|
|
20240523,100700,759984650,5290,5290,5290,5270,2057
|
|
20240523,100600,749113480,5280,5280,5300,5280,2587
|
|
20240523,100500,735430200,5290,5290,5290,5280,1119
|
|
20240523,100400,729512030,5290,5290,5290,5270,1155
|
|
20240523,100300,723410380,5290,5290,5290,5280,5953
|
|
20240523,100200,691947390,5280,5280,5290,5280,2609
|
|
20240523,100100,678166960,5290,5280,5290,5270,3111
|
|
20240523,100000,661730300,5270,5280,5280,5260,2057
|
|
20240523,095900,650880670,5280,5260,5280,5260,2457
|
|
20240523,095800,637935460,5270,5260,5270,5250,1948
|
|
20240523,095700,627685810,5250,5260,5260,5250,481
|
|
20240523,095600,625156890,5250,5230,5260,5230,979
|
|
20240523,095500,620019450,5250,5250,5250,5220,1242
|
|
20240523,095400,613517060,5230,5250,5260,5230,1785
|
|
20240523,095300,604156660,5260,5250,5270,5240,6093
|
|
20240523,095200,572150650,5240,5250,5250,5220,2156
|
|
20240523,095100,560838710,5250,5230,5250,5220,5266
|
|
20240523,095000,533244070,5220,5210,5240,5200,1696
|
|
20240523,094900,524385090,5220,5210,5220,5190,1034
|
|
20240523,094800,518999250,5190,5220,5230,5190,6388
|
|
20240523,094700,485712860,5220,5180,5220,5150,3531
|
|
20240523,094600,467369500,5150,5170,5190,5140,1748
|
|
20240523,094500,458322830,5170,5140,5170,5140,8368
|
|
20240523,094400,415206630,5140,5140,5140,5140,702
|
|
20240523,094300,411598350,5140,5120,5140,5120,424
|
|
20240523,094200,409426020,5120,5120,5130,5120,573
|
|
20240523,094100,406489990,5130,5130,5130,5130,657
|
|
20240523,094000,403119580,5130,5140,5140,5130,981
|
|
20240523,093900,398081440,5140,5140,5140,5140,5
|
|
20240523,093800,398055740,5140,5130,5140,5130,1000
|
|
20240523,093700,392925720,5120,5120,5120,5120,15
|
|
20240523,093600,392848920,5130,5130,5130,5130,2
|
|
20240523,093500,392838660,5150,5140,5150,5140,119
|
|
20240523,093400,392225860,5150,5150,5150,5110,393
|
|
20240523,093300,390208020,5150,5150,5150,5150,100
|
|
20240523,093200,389693020,5160,5120,5160,5120,1150
|
|
20240523,093100,383763720,5120,5140,5140,5120,10
|
|
20240523,093000,383712420,5110,5110,5110,5110,1
|
|
20240523,092900,383707310,5110,5080,5160,5080,8262
|
|
20240523,092800,341435120,5080,5080,5110,5080,591
|
|
20240523,092700,338426320,5110,5110,5110,5080,312
|
|
20240523,092600,336838150,5110,5100,5110,5100,105
|
|
20240523,092500,336301610,5110,5100,5120,5100,3032
|
|
20240523,092400,320821380,5100,5070,5100,5070,857
|
|
20240523,092300,316470300,5100,5060,5100,5060,2437
|
|
20240523,092200,304067540,5060,5060,5090,5060,960
|
|
20240523,092100,299208240,5060,5090,5100,5060,1535
|
|
20240523,092000,291426450,5110,5110,5110,5100,723
|
|
20240523,091900,287735080,5110,5100,5110,5100,3165
|
|
20240523,091800,271593570,5100,5100,5100,5060,947
|
|
20240523,091700,266773720,5090,5090,5090,5090,1135
|
|
20240523,091600,260996570,5090,5070,5090,5060,2637
|
|
20240523,091500,247651940,5060,5070,5090,5060,1351
|
|
20240523,091400,240781460,5070,5090,5090,5060,63
|
|
20240523,091300,240462350,5090,5050,5090,5050,1210
|
|
20240523,091200,234313830,5050,5060,5070,5050,616
|
|
20240523,091100,231195100,5060,5050,5060,5030,5157
|
|
20240523,091000,205225600,5050,5050,5060,5040,3472
|
|
20240523,090900,187698790,5040,5040,5050,5030,3363
|
|
20240523,090800,170774770,5040,5070,5070,5040,1541
|
|
20240523,090700,163003870,5040,5040,5070,5040,3629
|
|
20240523,090600,144700710,5040,5050,5050,5040,2509
|
|
20240523,090500,132041920,5070,5110,5110,5040,9534
|
|
20240523,090400,83646430,5110,5150,5170,5100,9196
|
|
20240523,090300,36360230,5150,5160,5180,5150,3888
|
|
20240523,090200,16333100,5190,5170,5190,5160,144
|
|
20240523,090100,15588920,5170,5200,5200,5170,529
|
|
20240523,090000,12845560,5200,5190,5200,5170,2476
|