746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,212300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,212200,6628816095,5180,5180,5180,5180,0
|
|
20240528,212100,6628816095,5180,5180,5180,5180,0
|
|
20240528,212000,6628816095,5180,5180,5180,5180,0
|
|
20240528,211900,6628816095,5180,5180,5180,5180,0
|
|
20240528,211800,6628816095,5180,5180,5180,5180,0
|
|
20240528,211700,6628816095,5180,5180,5180,5180,0
|
|
20240528,211600,6628816095,5180,5180,5180,5180,0
|
|
20240528,211500,6628816095,5180,5180,5180,5180,0
|
|
20240528,211400,6628816095,5180,5180,5180,5180,0
|
|
20240528,211300,6628816095,5180,5180,5180,5180,0
|
|
20240528,211200,6628816095,5180,5180,5180,5180,0
|
|
20240528,211100,6628816095,5180,5180,5180,5180,0
|
|
20240528,211000,6628816095,5180,5180,5180,5180,0
|
|
20240528,210900,6628816095,5180,5180,5180,5180,0
|
|
20240528,210800,6628816095,5180,5180,5180,5180,0
|
|
20240528,210700,6628816095,5180,5180,5180,5180,0
|
|
20240528,210600,6628816095,5180,5180,5180,5180,0
|
|
20240528,210500,6628816095,5180,5180,5180,5180,0
|
|
20240528,210400,6628816095,5180,5180,5180,5180,0
|
|
20240528,210300,6628816095,5180,5180,5180,5180,0
|
|
20240528,210200,6628816095,5180,5180,5180,5180,0
|
|
20240528,210100,6628816095,5180,5180,5180,5180,0
|
|
20240528,210000,6628816095,5180,5180,5180,5180,0
|
|
20240528,205900,6628816095,5180,5180,5180,5180,0
|
|
20240528,205800,6628816095,5180,5180,5180,5180,0
|
|
20240528,205700,6628816095,5180,5180,5180,5180,0
|
|
20240528,205600,6628816095,5180,5180,5180,5180,0
|
|
20240528,205500,6628816095,5180,5180,5180,5180,0
|
|
20240528,205400,6628816095,5180,5180,5180,5180,0
|
|
20240528,205300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,205200,6628816095,5180,5180,5180,5180,0
|
|
20240528,205100,6628816095,5180,5180,5180,5180,0
|
|
20240528,205000,6628816095,5180,5180,5180,5180,0
|
|
20240528,204900,6628816095,5180,5180,5180,5180,0
|
|
20240528,204800,6628816095,5180,5180,5180,5180,0
|
|
20240528,204700,6628816095,5180,5180,5180,5180,0
|
|
20240528,204600,6628816095,5180,5180,5180,5180,0
|
|
20240528,204500,6628816095,5180,5180,5180,5180,0
|
|
20240528,204400,6628816095,5180,5180,5180,5180,0
|
|
20240528,204300,6628816095,5180,5180,5180,5180,0
|
|
20240528,204200,6628816095,5180,5180,5180,5180,0
|
|
20240528,204100,6628816095,5180,5180,5180,5180,0
|
|
20240528,204000,6628816095,5180,5180,5180,5180,0
|
|
20240528,203900,6628816095,5180,5180,5180,5180,0
|
|
20240528,203800,6628816095,5180,5180,5180,5180,0
|
|
20240528,203700,6628816095,5180,5180,5180,5180,0
|
|
20240528,203600,6628816095,5180,5180,5180,5180,0
|
|
20240528,203500,6628816095,5180,5180,5180,5180,0
|
|
20240528,203400,6628816095,5180,5180,5180,5180,0
|
|
20240528,203300,6628816095,5180,5180,5180,5180,0
|
|
20240528,203200,6628816095,5180,5180,5180,5180,0
|
|
20240528,203100,6628816095,5180,5180,5180,5180,0
|
|
20240528,203000,6628816095,5180,5180,5180,5180,0
|
|
20240528,202900,6628816095,5180,5180,5180,5180,0
|
|
20240528,202800,6628816095,5180,5180,5180,5180,0
|
|
20240528,202700,6628816095,5180,5180,5180,5180,0
|
|
20240528,202600,6628816095,5180,5180,5180,5180,0
|
|
20240528,202500,6628816095,5180,5180,5180,5180,0
|
|
20240528,202400,6628816095,5180,5180,5180,5180,0
|
|
20240528,202300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,202200,6628816095,5180,5180,5180,5180,0
|
|
20240528,202100,6628816095,5180,5180,5180,5180,0
|
|
20240528,202000,6628816095,5180,5180,5180,5180,0
|
|
20240528,201900,6628816095,5180,5180,5180,5180,0
|
|
20240528,201800,6628816095,5180,5180,5180,5180,0
|
|
20240528,201700,6628816095,5180,5180,5180,5180,0
|
|
20240528,201600,6628816095,5180,5180,5180,5180,0
|
|
20240528,201500,6628816095,5180,5180,5180,5180,0
|
|
20240528,201400,6628816095,5180,5180,5180,5180,0
|
|
20240528,201300,6628816095,5180,5180,5180,5180,0
|
|
20240528,201200,6628816095,5180,5180,5180,5180,0
|
|
20240528,201100,6628816095,5180,5180,5180,5180,0
|
|
20240528,201000,6628816095,5180,5180,5180,5180,0
|
|
20240528,200900,6628816095,5180,5180,5180,5180,0
|
|
20240528,200800,6628816095,5180,5180,5180,5180,0
|
|
20240528,200700,6628816095,5180,5180,5180,5180,0
|
|
20240528,200600,6628816095,5180,5180,5180,5180,0
|
|
20240528,200500,6628816095,5180,5180,5180,5180,0
|
|
20240528,200400,6628816095,5180,5180,5180,5180,0
|
|
20240528,200300,6628816095,5180,5180,5180,5180,0
|
|
20240528,200200,6628816095,5180,5180,5180,5180,0
|
|
20240528,200100,6628816095,5180,5180,5180,5180,0
|
|
20240528,200000,6628816095,5180,5180,5180,5180,0
|
|
20240528,195900,6628816095,5180,5180,5180,5180,0
|
|
20240528,195800,6628816095,5180,5180,5180,5180,0
|
|
20240528,195700,6628816095,5180,5180,5180,5180,0
|
|
20240528,195600,6628816095,5180,5180,5180,5180,0
|
|
20240528,195500,6628816095,5180,5180,5180,5180,0
|
|
20240528,195400,6628816095,5180,5180,5180,5180,0
|
|
20240528,195300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,195200,6628816095,5180,5180,5180,5180,0
|
|
20240528,195100,6628816095,5180,5180,5180,5180,0
|
|
20240528,195000,6628816095,5180,5180,5180,5180,0
|
|
20240528,194900,6628816095,5180,5180,5180,5180,0
|
|
20240528,194800,6628816095,5180,5180,5180,5180,0
|
|
20240528,194700,6628816095,5180,5180,5180,5180,0
|
|
20240528,194600,6628816095,5180,5180,5180,5180,0
|
|
20240528,194500,6628816095,5180,5180,5180,5180,0
|
|
20240528,194400,6628816095,5180,5180,5180,5180,0
|
|
20240528,194300,6628816095,5180,5180,5180,5180,0
|
|
20240528,194200,6628816095,5180,5180,5180,5180,0
|
|
20240528,194100,6628816095,5180,5180,5180,5180,0
|
|
20240528,194000,6628816095,5180,5180,5180,5180,0
|
|
20240528,193900,6628816095,5180,5180,5180,5180,0
|
|
20240528,193800,6628816095,5180,5180,5180,5180,0
|
|
20240528,193700,6628816095,5180,5180,5180,5180,0
|
|
20240528,193600,6628816095,5180,5180,5180,5180,0
|
|
20240528,193500,6628816095,5180,5180,5180,5180,0
|
|
20240528,193400,6628816095,5180,5180,5180,5180,0
|
|
20240528,193300,6628816095,5180,5180,5180,5180,0
|
|
20240528,193200,6628816095,5180,5180,5180,5180,0
|
|
20240528,193100,6628816095,5180,5180,5180,5180,0
|
|
20240528,193000,6628816095,5180,5180,5180,5180,0
|
|
20240528,192900,6628816095,5180,5180,5180,5180,0
|
|
20240528,192800,6628816095,5180,5180,5180,5180,0
|
|
20240528,192700,6628816095,5180,5180,5180,5180,0
|
|
20240528,192600,6628816095,5180,5180,5180,5180,0
|
|
20240528,192500,6628816095,5180,5180,5180,5180,0
|
|
20240528,192400,6628816095,5180,5180,5180,5180,0
|
|
20240528,192300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,192200,6628816095,5180,5180,5180,5180,0
|
|
20240528,192100,6628816095,5180,5180,5180,5180,0
|
|
20240528,192000,6628816095,5180,5180,5180,5180,0
|
|
20240528,191900,6628816095,5180,5180,5180,5180,0
|
|
20240528,191800,6628816095,5180,5180,5180,5180,0
|
|
20240528,191700,6628816095,5180,5180,5180,5180,0
|
|
20240528,191600,6628816095,5180,5180,5180,5180,0
|
|
20240528,191500,6628816095,5180,5180,5180,5180,0
|
|
20240528,191400,6628816095,5180,5180,5180,5180,0
|
|
20240528,191300,6628816095,5180,5180,5180,5180,0
|
|
20240528,191200,6628816095,5180,5180,5180,5180,0
|
|
20240528,191100,6628816095,5180,5180,5180,5180,0
|
|
20240528,191000,6628816095,5180,5180,5180,5180,0
|
|
20240528,190900,6628816095,5180,5180,5180,5180,0
|
|
20240528,190800,6628816095,5180,5180,5180,5180,0
|
|
20240528,190700,6628816095,5180,5180,5180,5180,0
|
|
20240528,190600,6628816095,5180,5180,5180,5180,0
|
|
20240528,190500,6628816095,5180,5180,5180,5180,0
|
|
20240528,190400,6628816095,5180,5180,5180,5180,0
|
|
20240528,190300,6628816095,5180,5180,5180,5180,0
|
|
20240528,190200,6628816095,5180,5180,5180,5180,0
|
|
20240528,190100,6628816095,5180,5180,5180,5180,0
|
|
20240528,190000,6628816095,5180,5180,5180,5180,0
|
|
20240528,185900,6628816095,5180,5180,5180,5180,0
|
|
20240528,185800,6628816095,5180,5180,5180,5180,0
|
|
20240528,185700,6628816095,5180,5180,5180,5180,0
|
|
20240528,185600,6628816095,5180,5180,5180,5180,0
|
|
20240528,185500,6628816095,5180,5180,5180,5180,0
|
|
20240528,185400,6628816095,5180,5180,5180,5180,0
|
|
20240528,185300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,185200,6628816095,5180,5180,5180,5180,0
|
|
20240528,185100,6628816095,5180,5180,5180,5180,0
|
|
20240528,185000,6628816095,5180,5180,5180,5180,0
|
|
20240528,184900,6628816095,5180,5180,5180,5180,0
|
|
20240528,184800,6628816095,5180,5180,5180,5180,0
|
|
20240528,184700,6628816095,5180,5180,5180,5180,0
|
|
20240528,184600,6628816095,5180,5180,5180,5180,0
|
|
20240528,184500,6628816095,5180,5180,5180,5180,0
|
|
20240528,184400,6628816095,5180,5180,5180,5180,0
|
|
20240528,184300,6628816095,5180,5180,5180,5180,0
|
|
20240528,184200,6628816095,5180,5180,5180,5180,0
|
|
20240528,184100,6628816095,5180,5180,5180,5180,0
|
|
20240528,184000,6628816095,5180,5180,5180,5180,0
|
|
20240528,183900,6628816095,5180,5180,5180,5180,0
|
|
20240528,183800,6628816095,5180,5180,5180,5180,0
|
|
20240528,183700,6628816095,5180,5180,5180,5180,0
|
|
20240528,183600,6628816095,5180,5180,5180,5180,0
|
|
20240528,183500,6628816095,5180,5180,5180,5180,0
|
|
20240528,183400,6628816095,5180,5180,5180,5180,0
|
|
20240528,183300,6628816095,5180,5180,5180,5180,0
|
|
20240528,183200,6628816095,5180,5180,5180,5180,0
|
|
20240528,183100,6628816095,5180,5180,5180,5180,0
|
|
20240528,183000,6628816095,5180,5180,5180,5180,0
|
|
20240528,182900,6628816095,5180,5180,5180,5180,0
|
|
20240528,182800,6628816095,5180,5180,5180,5180,0
|
|
20240528,182700,6628816095,5180,5180,5180,5180,0
|
|
20240528,182600,6628816095,5180,5180,5180,5180,0
|
|
20240528,182500,6628816095,5180,5180,5180,5180,0
|
|
20240528,182400,6628816095,5180,5180,5180,5180,0
|
|
20240528,182300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,182200,6628816095,5180,5180,5180,5180,0
|
|
20240528,182100,6628816095,5180,5180,5180,5180,0
|
|
20240528,182000,6628816095,5180,5180,5180,5180,0
|
|
20240528,181900,6628816095,5180,5180,5180,5180,0
|
|
20240528,181800,6628816095,5180,5180,5180,5180,0
|
|
20240528,181700,6628816095,5180,5180,5180,5180,0
|
|
20240528,181600,6628816095,5180,5180,5180,5180,0
|
|
20240528,181500,6628816095,5180,5180,5180,5180,0
|
|
20240528,181400,6628816095,5180,5180,5180,5180,0
|
|
20240528,181300,6628816095,5180,5180,5180,5180,0
|
|
20240528,181200,6628816095,5180,5180,5180,5180,0
|
|
20240528,181100,6628816095,5180,5180,5180,5180,0
|
|
20240528,181000,6628816095,5180,5180,5180,5180,0
|
|
20240528,180900,6628816095,5180,5180,5180,5180,0
|
|
20240528,180800,6628816095,5180,5180,5180,5180,0
|
|
20240528,180700,6628816095,5180,5180,5180,5180,0
|
|
20240528,180600,6628816095,5180,5180,5180,5180,0
|
|
20240528,180500,6628816095,5180,5180,5180,5180,0
|
|
20240528,180400,6628816095,5180,5180,5180,5180,0
|
|
20240528,180300,6628816095,5180,5180,5180,5180,0
|
|
20240528,180200,6628816095,5180,5180,5180,5180,0
|
|
20240528,180100,6628816095,5180,5180,5180,5180,0
|
|
20240528,180000,6628816095,5180,5180,5180,5180,0
|
|
20240528,175900,6628816095,5180,5180,5180,5180,0
|
|
20240528,175800,6628816095,5180,5180,5180,5180,0
|
|
20240528,175700,6628816095,5180,5180,5180,5180,0
|
|
20240528,175600,6628816095,5180,5180,5180,5180,0
|
|
20240528,175500,6628816095,5180,5180,5180,5180,0
|
|
20240528,175400,6628816095,5180,5180,5180,5180,0
|
|
20240528,175300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,175200,6628816095,5180,5180,5180,5180,0
|
|
20240528,175100,6628816095,5180,5180,5180,5180,0
|
|
20240528,175000,6628816095,5180,5180,5180,5180,0
|
|
20240528,174900,6628816095,5180,5180,5180,5180,0
|
|
20240528,174800,6628816095,5180,5180,5180,5180,0
|
|
20240528,174700,6628816095,5180,5180,5180,5180,0
|
|
20240528,174600,6628816095,5180,5180,5180,5180,0
|
|
20240528,174500,6628816095,5180,5180,5180,5180,0
|
|
20240528,174400,6628816095,5180,5180,5180,5180,0
|
|
20240528,174300,6628816095,5180,5180,5180,5180,0
|
|
20240528,174200,6628816095,5180,5180,5180,5180,0
|
|
20240528,174100,6628816095,5180,5180,5180,5180,0
|
|
20240528,174000,6628816095,5180,5180,5180,5180,0
|
|
20240528,173900,6628816095,5180,5180,5180,5180,0
|
|
20240528,173800,6628816095,5180,5180,5180,5180,0
|
|
20240528,173700,6628816095,5180,5180,5180,5180,0
|
|
20240528,173600,6628816095,5180,5180,5180,5180,0
|
|
20240528,173500,6628816095,5180,5180,5180,5180,0
|
|
20240528,173400,6628816095,5180,5180,5180,5180,0
|
|
20240528,173300,6628816095,5180,5180,5180,5180,0
|
|
20240528,173200,6628816095,5180,5180,5180,5180,0
|
|
20240528,173100,6628816095,5180,5180,5180,5180,0
|
|
20240528,173000,6628816095,5180,5180,5180,5180,0
|
|
20240528,172900,6628816095,5180,5180,5180,5180,0
|
|
20240528,172800,6628816095,5180,5180,5180,5180,0
|
|
20240528,172700,6628816095,5180,5180,5180,5180,0
|
|
20240528,172600,6628816095,5180,5180,5180,5180,0
|
|
20240528,172500,6628816095,5180,5180,5180,5180,0
|
|
20240528,172400,6628816095,5180,5180,5180,5180,0
|
|
20240528,172300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,172200,6628816095,5180,5180,5180,5180,0
|
|
20240528,172100,6628816095,5180,5180,5180,5180,0
|
|
20240528,172000,6628816095,5180,5180,5180,5180,0
|
|
20240528,171900,6628816095,5180,5180,5180,5180,0
|
|
20240528,171800,6628816095,5180,5180,5180,5180,0
|
|
20240528,171700,6628816095,5180,5180,5180,5180,0
|
|
20240528,171600,6628816095,5180,5180,5180,5180,0
|
|
20240528,171500,6628816095,5180,5180,5180,5180,0
|
|
20240528,171400,6628816095,5180,5180,5180,5180,0
|
|
20240528,171300,6628816095,5180,5180,5180,5180,0
|
|
20240528,171200,6628816095,5180,5180,5180,5180,0
|
|
20240528,171100,6628816095,5180,5180,5180,5180,0
|
|
20240528,171000,6628816095,5180,5180,5180,5180,0
|
|
20240528,170900,6628816095,5180,5180,5180,5180,0
|
|
20240528,170800,6628816095,5180,5180,5180,5180,0
|
|
20240528,170700,6628816095,5180,5180,5180,5180,0
|
|
20240528,170600,6628816095,5180,5180,5180,5180,0
|
|
20240528,170500,6628816095,5180,5180,5180,5180,0
|
|
20240528,170400,6628816095,5180,5180,5180,5180,0
|
|
20240528,170300,6628816095,5180,5180,5180,5180,0
|
|
20240528,170200,6628816095,5180,5180,5180,5180,0
|
|
20240528,170100,6628816095,5180,5180,5180,5180,0
|
|
20240528,170000,6628816095,5180,5180,5180,5180,0
|
|
20240528,165900,6628816095,5180,5180,5180,5180,0
|
|
20240528,165800,6628816095,5180,5180,5180,5180,0
|
|
20240528,165700,6628816095,5180,5180,5180,5180,0
|
|
20240528,165600,6628816095,5180,5180,5180,5180,0
|
|
20240528,165500,6628816095,5180,5180,5180,5180,0
|
|
20240528,165400,6628816095,5180,5180,5180,5180,0
|
|
20240528,165300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,165200,6628816095,5180,5180,5180,5180,0
|
|
20240528,165100,6628816095,5180,5180,5180,5180,0
|
|
20240528,165000,6628816095,5180,5180,5180,5180,0
|
|
20240528,164900,6628816095,5180,5180,5180,5180,0
|
|
20240528,164800,6628816095,5180,5180,5180,5180,0
|
|
20240528,164700,6628816095,5180,5180,5180,5180,0
|
|
20240528,164600,6628816095,5180,5180,5180,5180,0
|
|
20240528,164500,6628816095,5180,5180,5180,5180,0
|
|
20240528,164400,6628816095,5180,5180,5180,5180,0
|
|
20240528,164300,6628816095,5180,5180,5180,5180,0
|
|
20240528,164200,6628816095,5180,5180,5180,5180,0
|
|
20240528,164100,6628816095,5180,5180,5180,5180,0
|
|
20240528,164000,6628816095,5180,5180,5180,5180,0
|
|
20240528,163900,6628816095,5180,5180,5180,5180,0
|
|
20240528,163800,6628816095,5180,5180,5180,5180,0
|
|
20240528,163700,6628816095,5180,5180,5180,5180,0
|
|
20240528,163600,6628816095,5180,5180,5180,5180,0
|
|
20240528,163500,6628816095,5180,5180,5180,5180,0
|
|
20240528,163400,6628816095,5180,5180,5180,5180,0
|
|
20240528,163300,6628816095,5180,5180,5180,5180,0
|
|
20240528,163200,6628816095,5180,5180,5180,5180,0
|
|
20240528,163100,6628816095,5180,5180,5180,5180,0
|
|
20240528,163000,6628816095,5180,5180,5180,5180,0
|
|
20240528,162900,6628816095,5180,5180,5180,5180,0
|
|
20240528,162800,6628816095,5180,5180,5180,5180,0
|
|
20240528,162700,6628816095,5180,5180,5180,5180,0
|
|
20240528,162600,6628816095,5180,5180,5180,5180,0
|
|
20240528,162500,6628816095,5180,5180,5180,5180,0
|
|
20240528,162400,6628816095,5180,5180,5180,5180,0
|
|
20240528,162300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,162200,6628816095,5180,5180,5180,5180,0
|
|
20240528,162100,6628816095,5180,5180,5180,5180,0
|
|
20240528,162000,6628816095,5180,5180,5180,5180,0
|
|
20240528,161900,6628816095,5180,5180,5180,5180,0
|
|
20240528,161800,6628816095,5180,5180,5180,5180,0
|
|
20240528,161700,6628816095,5180,5180,5180,5180,0
|
|
20240528,161600,6628816095,5180,5180,5180,5180,0
|
|
20240528,161500,6628816095,5180,5180,5180,5180,0
|
|
20240528,161400,6628816095,5180,5180,5180,5180,0
|
|
20240528,161300,6628816095,5180,5180,5180,5180,0
|
|
20240528,161200,6628816095,5180,5180,5180,5180,0
|
|
20240528,161100,6628816095,5180,5180,5180,5180,0
|
|
20240528,161000,6628816095,5180,5180,5180,5180,0
|
|
20240528,160900,6628816095,5180,5180,5180,5180,0
|
|
20240528,160800,6628816095,5180,5180,5180,5180,0
|
|
20240528,160700,6628816095,5180,5180,5180,5180,0
|
|
20240528,160600,6628816095,5180,5180,5180,5180,0
|
|
20240528,160500,6628816095,5180,5180,5180,5180,0
|
|
20240528,160400,6628816095,5180,5180,5180,5180,0
|
|
20240528,160300,6628816095,5180,5180,5180,5180,0
|
|
20240528,160200,6628816095,5180,5180,5180,5180,0
|
|
20240528,160100,6628816095,5180,5180,5180,5180,0
|
|
20240528,160000,6628816095,5180,5180,5180,5180,0
|
|
20240528,155900,6628816095,5180,5180,5180,5180,0
|
|
20240528,155800,6628816095,5180,5180,5180,5180,0
|
|
20240528,155700,6628816095,5180,5180,5180,5180,0
|
|
20240528,155600,6628816095,5180,5180,5180,5180,0
|
|
20240528,155500,6628816095,5180,5180,5180,5180,0
|
|
20240528,155400,6628816095,5180,5180,5180,5180,0
|
|
20240528,155300,6628816095,5180,5180,5180,5180,12070
|
|
20240528,155200,6628816095,5180,5180,5180,5180,0
|
|
20240528,155100,6628816095,5180,5180,5180,5180,0
|
|
20240528,155000,6628816095,5180,5180,5180,5180,0
|
|
20240528,154900,6628816095,5180,5180,5180,5180,0
|
|
20240528,154800,6628816095,5180,5180,5180,5180,0
|
|
20240528,154700,6628816095,5180,5180,5180,5180,0
|
|
20240528,154600,6628816095,5180,5180,5180,5180,0
|
|
20240528,154500,6628816095,5180,5180,5180,5180,0
|
|
20240528,154400,6628816095,5180,5180,5180,5180,0
|
|
20240528,154300,6628816095,5180,5180,5180,5180,0
|
|
20240528,154200,6628816095,5180,5180,5180,5180,0
|
|
20240528,154100,6628816095,5180,5180,5180,5180,0
|
|
20240528,154000,6628816095,5180,5180,5180,5180,0
|
|
20240528,153900,6628816095,5180,5180,5180,5180,0
|
|
20240528,153800,6628816095,5180,5180,5180,5180,0
|
|
20240528,153700,6628816095,5180,5180,5180,5180,0
|
|
20240528,153600,6628816095,5180,5180,5180,5180,0
|
|
20240528,153500,6628816095,5180,5180,5180,5180,0
|
|
20240528,153400,6628816095,5180,5180,5180,5180,0
|
|
20240528,153300,6628816095,5180,5180,5180,5180,0
|
|
20240528,153200,6628816095,5180,5180,5180,5180,0
|
|
20240528,153100,6628816095,5180,5180,5180,5180,0
|
|
20240528,153000,6628816095,5180,5180,5180,5180,12070
|
|
20240528,152900,6566293495,5220,5220,5220,5220,0
|
|
20240528,152800,6566293495,5220,5220,5220,5220,0
|
|
20240528,152700,6566293495,5220,5220,5220,5220,0
|
|
20240528,152600,6566293495,5220,5220,5220,5220,0
|
|
20240528,152500,6566293495,5220,5220,5220,5220,0
|
|
20240528,152400,6566293495,5220,5220,5220,5220,0
|
|
20240528,152300,6566293495,5220,5220,5220,5220,0
|
|
20240528,152200,6566293495,5220,5220,5220,5220,0
|
|
20240528,152100,6566293495,5220,5220,5220,5220,0
|
|
20240528,152000,6566293495,5220,5220,5220,5220,0
|
|
20240528,151900,6566293495,5220,5220,5230,5210,3951
|
|
20240528,151800,6545659065,5230,5200,5230,5190,5282
|
|
20240528,151700,6518107825,5200,5180,5200,5180,1651
|
|
20240528,151600,6509527395,5190,5190,5200,5180,3858
|
|
20240528,151500,6489505825,5190,5180,5190,5180,1242
|
|
20240528,151400,6483069755,5180,5170,5180,5170,921
|
|
20240528,151300,6478308175,5170,5160,5170,5160,2640
|
|
20240528,151200,6464681745,5170,5150,5170,5140,2825
|
|
20240528,151100,6450130105,5150,5150,5150,5140,2061
|
|
20240528,151000,6439527945,5150,5160,5160,5140,1129
|
|
20240528,150900,6433713575,5160,5150,5160,5140,1441
|
|
20240528,150800,6426291545,5140,5150,5150,5140,378
|
|
20240528,150700,6424347795,5150,5150,5150,5140,1197
|
|
20240528,150600,6418187335,5150,5140,5150,5130,56
|
|
20240528,150500,6417899525,5140,5140,5140,5130,952
|
|
20240528,150400,6413009745,5140,5130,5140,5130,477
|
|
20240528,150300,6410561215,5140,5130,5140,5120,1874
|
|
20240528,150200,6400938335,5130,5120,5130,5120,292
|
|
20240528,150100,6399442375,5130,5130,5130,5130,1016
|
|
20240528,150000,6394230295,5130,5130,5130,5130,1119
|
|
20240528,145900,6388489825,5140,5130,5140,5130,203
|
|
20240528,145800,6387448425,5130,5150,5150,5130,480
|
|
20240528,145700,6384980715,5140,5150,5150,5130,486
|
|
20240528,145600,6382485435,5150,5130,5150,5130,450
|
|
20240528,145500,6380173265,5140,5120,5140,5120,432
|
|
20240528,145400,6377957105,5120,5120,5130,5120,7007
|
|
20240528,145300,6342081245,5120,5130,5130,5120,433
|
|
20240528,145200,6339864085,5130,5140,5140,5130,1192
|
|
20240528,145100,6333749035,5140,5140,5140,5130,401
|
|
20240528,145000,6331690405,5150,5150,5150,5150,41
|
|
20240528,144900,6331479255,5150,5150,5150,5140,70
|
|
20240528,144800,6331119245,5150,5160,5160,5150,196
|
|
20240528,144700,6330109835,5160,5150,5160,5130,1153
|
|
20240528,144600,6324191715,5150,5150,5150,5150,5
|
|
20240528,144500,6324165965,5160,5150,5160,5150,29
|
|
20240528,144400,6324016585,5150,5150,5150,5150,557
|
|
20240528,144300,6321148035,5150,5140,5150,5140,60
|
|
20240528,144200,6320839425,5140,5130,5140,5130,31
|
|
20240528,144100,6320680285,5120,5140,5140,5120,1482
|
|
20240528,144000,6313085195,5140,5140,5140,5140,4
|
|
20240528,143900,6313064635,5140,5140,5150,5140,97
|
|
20240528,143800,6312566045,5130,5130,5130,5130,60
|
|
20240528,143700,6312258245,5130,5130,5130,5130,717
|
|
20240528,143600,6308580035,5130,5140,5140,5130,782
|
|
20240528,143500,6304566515,5140,5140,5140,5140,20
|
|
20240528,143400,6304463715,5140,5130,5140,5120,787
|
|
20240528,143300,6300431145,5130,5130,5130,5120,849
|
|
20240528,143200,6296075865,5130,5130,5140,5130,424
|
|
20240528,143100,6293899745,5140,5140,5140,5140,100
|
|
20240528,143000,6293385745,5140,5140,5140,5140,400
|
|
20240528,142900,6291329745,5140,5160,5160,5130,2051
|
|
20240528,142800,6280773575,5160,5150,5160,5150,7
|
|
20240528,142700,6280737475,5150,5150,5150,5150,203
|
|
20240528,142600,6279692025,5180,5180,5180,5170,203
|
|
20240528,142500,6278640735,5150,5160,5160,5150,777
|
|
20240528,142400,6274637615,5170,5160,5170,5160,553
|
|
20240528,142300,6271783885,5160,5160,5160,5160,99
|
|
20240528,142200,6271273045,5160,5150,5160,5150,405
|
|
20240528,142100,6269187265,5150,5140,5150,5140,105
|
|
20240528,142000,6268647515,5140,5150,5150,5140,196
|
|
20240528,141900,6267640045,5160,5160,5160,5130,16
|
|
20240528,141800,6267557835,5160,5160,5160,5160,50
|
|
20240528,141700,6267299835,5130,5140,5140,5130,9030
|
|
20240528,141600,6220946865,5140,5160,5160,5140,2308
|
|
20240528,141500,6209068695,5150,5150,5150,5150,0
|
|
20240528,141400,6209068695,5150,5160,5160,5150,1050
|
|
20240528,141300,6203657035,5160,5180,5180,5160,618
|
|
20240528,141200,6200468135,5160,5160,5160,5160,215
|
|
20240528,141100,6199358735,5160,5160,5180,5160,56
|
|
20240528,141000,6199068775,5160,5160,5160,5160,11
|
|
20240528,140900,6199012015,5180,5180,5180,5180,0
|
|
20240528,140800,6199012015,5180,5160,5180,5160,307
|
|
20240528,140700,6197423755,5160,5160,5160,5160,26
|
|
20240528,140600,6197289595,5160,5170,5170,5160,317
|
|
20240528,140500,6195650955,5170,5180,5180,5170,58
|
|
20240528,140400,6195350915,5180,5180,5180,5180,0
|
|
20240528,140300,6195350915,5180,5180,5180,5180,100
|
|
20240528,140200,6194832915,5190,5190,5190,5190,1
|
|
20240528,140100,6194827725,5190,5180,5190,5180,4
|
|
20240528,140000,6194806995,5180,5190,5190,5180,12
|
|
20240528,135900,6194744735,5190,5180,5190,5170,13
|
|
20240528,135800,6194677395,5170,5180,5180,5170,670
|
|
20240528,135700,6191210245,5180,5180,5190,5180,639
|
|
20240528,135600,6187900195,5180,5200,5200,5180,932
|
|
20240528,135500,6183063765,5190,5190,5200,5190,1087
|
|
20240528,135400,6177421925,5170,5180,5180,5170,729
|
|
20240528,135300,6173652045,5200,5200,5200,5200,0
|
|
20240528,135200,6173652045,5200,5180,5200,5180,466
|
|
20240528,135100,6171238145,5200,5200,5200,5200,0
|
|
20240528,135000,6171238145,5200,5180,5200,5180,1211
|
|
20240528,134900,6164955145,5200,5170,5200,5170,150
|
|
20240528,134800,6164176655,5190,5190,5200,5160,442
|
|
20240528,134700,6161893635,5190,5170,5190,5170,844
|
|
20240528,134600,6157523525,5180,5170,5180,5170,119
|
|
20240528,134500,6156908275,5180,5180,5180,5180,0
|
|
20240528,134400,6156908275,5180,5180,5180,5160,651
|
|
20240528,134300,6153547405,5180,5160,5180,5160,81
|
|
20240528,134200,6153129425,5180,5160,5180,5160,166
|
|
20240528,134100,6152272095,5170,5160,5170,5160,467
|
|
20240528,134000,6149862355,5160,5160,5160,5160,15
|
|
20240528,133900,6149784955,5150,5170,5170,5150,2621
|
|
20240528,133800,6136272585,5170,5170,5170,5170,362
|
|
20240528,133700,6134401045,5180,5180,5180,5180,687
|
|
20240528,133600,6130842385,5200,5200,5200,5200,0
|
|
20240528,133500,6130842385,5200,5200,5200,5200,1
|
|
20240528,133400,6130837185,5180,5180,5180,5180,261
|
|
20240528,133300,6129485205,5180,5180,5180,5180,1945
|
|
20240528,133200,6119410105,5180,5200,5200,5180,601
|
|
20240528,133100,6116289955,5200,5190,5200,5190,86
|
|
20240528,133000,6115843605,5200,5180,5200,5180,2
|
|
20240528,132900,6115833225,5200,5200,5200,5180,4
|
|
20240528,132800,6115812465,5180,5180,5200,5170,210
|
|
20240528,132700,6114726535,5200,5200,5200,5200,0
|
|
20240528,132600,6114726535,5200,5180,5200,5170,2669
|
|
20240528,132500,6100916175,5200,5200,5200,5200,820
|
|
20240528,132400,6096652175,5200,5200,5200,5200,0
|
|
20240528,132300,6096652175,5200,5200,5200,5170,484
|
|
20240528,132200,6094146965,5180,5200,5200,5180,471
|
|
20240528,132100,6091697825,5180,5180,5190,5180,401
|
|
20240528,132000,6089619645,5180,5190,5190,5180,1411
|
|
20240528,131900,6082305615,5210,5190,5210,5190,165
|
|
20240528,131800,6081449205,5190,5200,5210,5190,171
|
|
20240528,131700,6080560085,5200,5180,5200,5180,3
|
|
20240528,131600,6080544525,5200,5200,5200,5190,88
|
|
20240528,131500,6080087215,5210,5190,5210,5180,385
|
|
20240528,131400,6078089355,5190,5190,5190,5190,53
|
|
20240528,131300,6077814285,5190,5160,5190,5160,837
|
|
20240528,131200,6073494735,5160,5170,5170,5150,893
|
|
20240528,131100,6068890565,5190,5150,5190,5150,22
|
|
20240528,131000,6068777185,5150,5190,5190,5150,518
|
|
20240528,130900,6066109265,5150,5180,5200,5150,1897
|
|
20240528,130800,6056328795,5200,5170,5200,5170,11
|
|
20240528,130700,6056271805,5170,5180,5180,5170,552
|
|
20240528,130600,6053415785,5210,5190,5210,5190,515
|
|
20240528,130500,6050740795,5200,5200,5200,5180,283
|
|
20240528,130400,6049273805,5200,5190,5200,5190,30
|
|
20240528,130300,6049118005,5200,5200,5200,5200,7
|
|
20240528,130200,6049081605,5170,5200,5200,5170,149
|
|
20240528,130100,6048307555,5200,5170,5200,5170,299
|
|
20240528,130000,6046759235,5170,5180,5190,5160,2568
|
|
20240528,125900,6033501865,5170,5180,5180,5170,512
|
|
20240528,125800,6030849725,5180,5200,5200,5180,446
|
|
20240528,125700,6028533965,5200,5190,5200,5180,44
|
|
20240528,125600,6028305875,5200,5200,5200,5200,0
|
|
20240528,125500,6028305875,5200,5200,5210,5200,211
|
|
20240528,125400,6027208665,5200,5200,5200,5200,400
|
|
20240528,125300,6025128665,5200,5200,5200,5170,171
|
|
20240528,125200,6024244175,5170,5190,5200,5170,1686
|
|
20240528,125100,6015524615,5200,5200,5200,5200,50
|
|
20240528,125000,6015264615,5200,5210,5210,5180,213
|
|
20240528,124900,6014156945,5210,5190,5210,5180,266
|
|
20240528,124800,6012778475,5200,5200,5200,5190,87
|
|
20240528,124700,6012326725,5210,5210,5210,5190,338
|
|
20240528,124600,6010568415,5230,5240,5240,5200,21
|
|
20240528,124500,6010458665,5250,5230,5250,5220,1834
|
|
20240528,124400,6000851935,5190,5240,5240,5190,45
|
|
20240528,124300,6000616345,5240,5210,5240,5170,6199
|
|
20240528,124200,5968377955,5210,5220,5220,5210,2
|
|
20240528,124100,5968367525,5220,5250,5250,5190,351
|
|
20240528,124000,5966534345,5250,5200,5250,5200,3585
|
|
20240528,123900,5947787285,5200,5180,5200,5180,550
|
|
20240528,123800,5944930155,5200,5170,5200,5170,267
|
|
20240528,123700,5943543295,5180,5180,5180,5170,731
|
|
20240528,123600,5939763415,5200,5200,5200,5200,0
|
|
20240528,123500,5939763415,5200,5190,5200,5190,144
|
|
20240528,123400,5939016025,5200,5190,5200,5190,30
|
|
20240528,123300,5938860145,5200,5180,5200,5180,207
|
|
20240528,123200,5937787265,5200,5200,5200,5190,1131
|
|
20240528,123100,5931912225,5190,5180,5190,5170,564
|
|
20240528,123000,5928988175,5190,5180,5190,5170,358
|
|
20240528,122900,5927135005,5180,5170,5180,5170,97
|
|
20240528,122800,5926633305,5180,5160,5180,5160,227
|
|
20240528,122700,5925460165,5170,5150,5180,5150,400
|
|
20240528,122600,5923399505,5160,5180,5180,5160,530
|
|
20240528,122500,5920664205,5180,5190,5190,5180,4
|
|
20240528,122400,5920643465,5190,5180,5200,5180,2379
|
|
20240528,122300,5908295285,5170,5150,5170,5140,643
|
|
20240528,122200,5904972005,5150,5160,5170,5150,849
|
|
20240528,122100,5900598675,5160,5150,5160,5150,1217
|
|
20240528,122000,5894331095,5160,5160,5160,5160,181
|
|
20240528,121900,5893397135,5160,5170,5170,5160,61
|
|
20240528,121800,5893082365,5160,5150,5170,5150,481
|
|
20240528,121700,5890600345,5150,5160,5170,5150,644
|
|
20240528,121600,5887277785,5170,5150,5170,5150,837
|
|
20240528,121500,5882964935,5160,5160,5160,5160,1223
|
|
20240528,121400,5876654255,5160,5160,5170,5160,2853
|
|
20240528,121300,5861932595,5170,5170,5170,5160,358
|
|
20240528,121200,5860082295,5170,5170,5180,5170,7
|
|
20240528,121100,5860046085,5170,5180,5180,5140,6762
|
|
20240528,121000,5825198355,5170,5170,5190,5170,104
|
|
20240528,120900,5824660635,5170,5170,5190,5160,261
|
|
20240528,120800,5823311665,5170,5200,5210,5160,5982
|
|
20240528,120700,5792369205,5200,5200,5200,5190,453
|
|
20240528,120600,5790015425,5200,5200,5200,5190,101
|
|
20240528,120500,5789490235,5200,5200,5200,5190,93
|
|
20240528,120400,5789006935,5190,5200,5200,5190,64
|
|
20240528,120300,5788674635,5180,5190,5200,5180,1684
|
|
20240528,120200,5779939655,5200,5190,5200,5190,305
|
|
20240528,120100,5778356095,5190,5190,5190,5180,799
|
|
20240528,120000,5774209595,5190,5190,5190,5190,574
|
|
20240528,115900,5771230535,5190,5200,5200,5190,393
|
|
20240528,115800,5769190625,5200,5190,5200,5190,415
|
|
20240528,115700,5767034185,5190,5200,5200,5190,390
|
|
20240528,115600,5765006415,5200,5200,5200,5190,244
|
|
20240528,115500,5763737795,5190,5190,5190,5180,787
|
|
20240528,115400,5759658025,5200,5200,5200,5200,165
|
|
20240528,115300,5758800025,5200,5210,5220,5200,730
|
|
20240528,115200,5755000615,5220,5210,5220,5200,164
|
|
20240528,115100,5754146085,5210,5170,5210,5170,1568
|
|
20240528,115000,5746005155,5170,5180,5180,5170,1904
|
|
20240528,114900,5736152155,5180,5180,5190,5170,4914
|
|
20240528,114800,5710697965,5180,5200,5200,5180,6463
|
|
20240528,114700,5677199815,5190,5210,5210,5190,2154
|
|
20240528,114600,5666017495,5190,5190,5200,5190,1706
|
|
20240528,114500,5657162085,5190,5200,5200,5190,2455
|
|
20240528,114400,5644409485,5200,5220,5220,5200,1644
|
|
20240528,114300,5635860105,5200,5200,5220,5190,1377
|
|
20240528,114200,5628699895,5200,5240,5240,5190,3380
|
|
20240528,114100,5611104355,5230,5220,5240,5210,772
|
|
20240528,114000,5607074195,5200,5230,5240,5200,3052
|
|
20240528,113900,5591155125,5230,5230,5240,5230,58
|
|
20240528,113800,5590851695,5240,5230,5240,5210,3424
|
|
20240528,113700,5572976365,5230,5200,5230,5200,2445
|
|
20240528,113600,5560250265,5200,5220,5220,5200,3715
|
|
20240528,113500,5540899515,5220,5230,5240,5200,3211
|
|
20240528,113400,5524154605,5220,5190,5270,5180,9503
|
|
20240528,113300,5474605245,5190,5250,5260,5180,21521
|
|
20240528,113200,5362400875,5260,5270,5270,5230,6473
|
|
20240528,113100,5328434625,5260,5270,5280,5260,671
|
|
20240528,113000,5324903775,5260,5270,5280,5250,3488
|
|
20240528,112900,5306550035,5270,5320,5320,5270,12071
|
|
20240528,112800,5242616545,5320,5330,5330,5320,2979
|
|
20240528,112700,5226761875,5330,5310,5330,5310,3073
|
|
20240528,112600,5210406365,5310,5310,5320,5300,4525
|
|
20240528,112500,5186364195,5310,5300,5310,5280,1794
|
|
20240528,112400,5176866375,5300,5260,5340,5260,4963
|
|
20240528,112300,5150571875,5270,5270,5270,5250,6258
|
|
20240528,112200,5117660585,5270,5260,5300,5260,3722
|
|
20240528,112100,5098054465,5260,5280,5290,5250,14890
|
|
20240528,112000,5019722305,5290,5320,5330,5290,6038
|
|
20240528,111900,4987708945,5330,5290,5350,5290,6482
|
|
20240528,111800,4953181905,5300,5290,5300,5270,5722
|
|
20240528,111700,4922974735,5270,5310,5330,5260,17312
|
|
20240528,111600,4831553155,5330,5360,5380,5300,22217
|
|
20240528,111500,4712966605,5380,5360,5380,5310,24045
|
|
20240528,111400,4584226945,5370,5260,5380,5250,27682
|
|
20240528,111300,4437485775,5260,5300,5300,5260,29913
|
|
20240528,111200,4279498965,5300,5390,5390,5280,48870
|
|
20240528,111100,4019792915,5380,5410,5460,5340,51928
|
|
20240528,111000,3739358305,5410,5480,5500,5360,95548
|
|
20240528,110900,3220621815,5480,5400,5480,5380,72476
|
|
20240528,110800,2827633845,5510,5510,5510,5510,0
|
|
20240528,110700,2827633845,5510,5400,5510,5400,140306
|
|
20240528,110600,2058403465,5430,5330,5450,5330,144381
|
|
20240528,110500,1278756935,5370,5150,5370,5150,70351
|
|
20240528,110400,907899385,5120,5120,5120,5120,166
|
|
20240528,110300,907049465,5120,5130,5130,5120,2001
|
|
20240528,110200,896804295,5150,5130,5150,5130,2000
|
|
20240528,110100,886518755,5130,5130,5130,5130,10
|
|
20240528,110000,886467455,5130,5130,5130,5130,10
|
|
20240528,105900,886416155,5120,5140,5140,5120,564
|
|
20240528,105800,883525855,5110,5130,5130,5110,2339
|
|
20240528,105700,871550245,5130,5130,5130,5130,100
|
|
20240528,105600,871037245,5130,5130,5130,5130,638
|
|
20240528,105500,867764305,5140,5140,5140,5140,2
|
|
20240528,105400,867754025,5130,5150,5150,5130,980
|
|
20240528,105300,862716875,5140,5140,5140,5140,0
|
|
20240528,105200,862716875,5140,5140,5140,5140,0
|
|
20240528,105100,862716875,5140,5150,5150,5140,430
|
|
20240528,105000,860506215,5150,5150,5150,5150,0
|
|
20240528,104900,860506215,5150,5150,5150,5150,433
|
|
20240528,104800,858276265,5150,5160,5160,5150,700
|
|
20240528,104700,854669265,5160,5160,5160,5160,138
|
|
20240528,104600,853957185,5170,5160,5170,5160,165
|
|
20240528,104500,853105755,5150,5160,5160,5150,287
|
|
20240528,104400,851624845,5160,5160,5160,5160,214
|
|
20240528,104300,850520605,5150,5150,5150,5150,237
|
|
20240528,104200,849300055,5150,5150,5150,5150,20
|
|
20240528,104100,849197055,5130,5140,5140,5130,575
|
|
20240528,104000,846247245,5160,5160,5160,5160,1
|
|
20240528,103900,846242085,5130,5160,5160,5130,3361
|
|
20240528,103800,828966995,5150,5160,5160,5150,692
|
|
20240528,103700,825403175,5160,5150,5160,5150,177
|
|
20240528,103600,824491325,5160,5160,5160,5160,9
|
|
20240528,103500,824444885,5160,5170,5170,5160,307
|
|
20240528,103400,822860365,5190,5190,5190,5190,417
|
|
20240528,103300,820696135,5190,5190,5190,5190,0
|
|
20240528,103200,820696135,5190,5190,5190,5190,310
|
|
20240528,103100,819087235,5190,5190,5190,5190,30
|
|
20240528,103000,818931535,5200,5200,5200,5200,10
|
|
20240528,102900,818879535,5180,5200,5200,5180,181
|
|
20240528,102800,817941435,5200,5190,5200,5180,321
|
|
20240528,102700,816277225,5180,5160,5180,5160,315
|
|
20240528,102600,814649965,5160,5160,5160,5160,102
|
|
20240528,102500,814123645,5160,5160,5160,5160,0
|
|
20240528,102400,814123645,5160,5160,5160,5160,6
|
|
20240528,102300,814092685,5150,5170,5170,5150,32
|
|
20240528,102200,813927265,5150,5150,5150,5150,308
|
|
20240528,102100,812341065,5170,5150,5170,5150,440
|
|
20240528,102000,810073045,5170,5180,5180,5170,551
|
|
20240528,101900,807223365,5190,5180,5190,5170,431
|
|
20240528,101800,804991065,5180,5180,5180,5180,290
|
|
20240528,101700,803488865,5180,5170,5180,5170,1051
|
|
20240528,101600,798055155,5170,5160,5170,5140,244
|
|
20240528,101500,796796925,5140,5130,5160,5130,11
|
|
20240528,101400,796740395,5130,5150,5150,5130,2420
|
|
20240528,101300,784299435,5150,5140,5150,5140,934
|
|
20240528,101200,779498615,5150,5150,5150,5140,1191
|
|
20240528,101100,773367965,5140,5150,5150,5140,1234
|
|
20240528,101000,767014465,5150,5170,5170,5150,1149
|
|
20240528,100900,761086215,5180,5190,5190,5180,454
|
|
20240528,100800,758731305,5200,5200,5210,5200,1223
|
|
20240528,100700,752369095,5200,5220,5220,5200,33
|
|
20240528,100600,752197115,5220,5200,5220,5200,5075
|
|
20240528,100500,725780405,5200,5200,5220,5200,1478
|
|
20240528,100400,718069365,5220,5200,5220,5200,3319
|
|
20240528,100300,700790005,5200,5200,5200,5190,4
|
|
20240528,100200,700769225,5180,5200,5200,5170,884
|
|
20240528,100100,696191315,5180,5190,5200,5180,2685
|
|
20240528,100000,682260585,5190,5190,5200,5180,497
|
|
20240528,095900,679683235,5200,5190,5200,5170,736
|
|
20240528,095800,675868805,5190,5170,5190,5170,565
|
|
20240528,095700,672946195,5160,5170,5170,5160,251
|
|
20240528,095600,671650025,5160,5170,5170,5160,265
|
|
20240528,095500,670282015,5170,5170,5170,5170,833
|
|
20240528,095400,665975405,5170,5160,5170,5160,214
|
|
20240528,095300,664871035,5160,5160,5170,5160,963
|
|
20240528,095200,659901945,5160,5190,5190,5160,906
|
|
20240528,095100,655219075,5190,5170,5190,5170,96
|
|
20240528,095000,654722725,5200,5210,5220,5180,3461
|
|
20240528,094900,636764545,5230,5230,5230,5220,519
|
|
20240528,094800,634054225,5230,5230,5230,5200,2590
|
|
20240528,094700,620566715,5210,5210,5230,5210,1451
|
|
20240528,094600,613001015,5230,5210,5230,5210,1662
|
|
20240528,094500,604322105,5200,5200,5210,5200,1086
|
|
20240528,094400,598669655,5200,5200,5200,5180,41
|
|
20240528,094300,598457055,5180,5180,5190,5180,403
|
|
20240528,094200,596367515,5190,5190,5190,5190,593
|
|
20240528,094100,593289845,5170,5190,5190,5170,2201
|
|
20240528,094000,581899655,5190,5180,5190,5180,1092
|
|
20240528,093900,576237195,5180,5200,5200,5180,2446
|
|
20240528,093800,563541625,5210,5250,5250,5210,8012
|
|
20240528,093700,521664875,5230,5200,5260,5200,15795
|
|
20240528,093600,439087725,5200,5190,5200,5190,2024
|
|
20240528,093500,428581525,5190,5180,5190,5150,5315
|
|
20240528,093400,401067885,5180,5160,5180,5150,5351
|
|
20240528,093300,373412735,5170,5170,5170,5160,2031
|
|
20240528,093200,362912965,5170,5170,5170,5160,2014
|
|
20240528,093100,352515585,5170,5170,5170,5160,314
|
|
20240528,093000,350892945,5160,5160,5170,5150,1708
|
|
20240528,092900,342089405,5160,5170,5170,5160,270
|
|
20240528,092800,340695935,5170,5140,5170,5140,1911
|
|
20240528,092700,330845275,5150,5150,5150,5130,107
|
|
20240528,092600,330295825,5140,5140,5140,5140,741
|
|
20240528,092500,326487085,5130,5130,5140,5130,3013
|
|
20240528,092400,311001995,5130,5130,5140,5120,3297
|
|
20240528,092300,294086475,5130,5130,5130,5130,245
|
|
20240528,092200,292829625,5130,5130,5130,5120,213
|
|
20240528,092100,291738855,5130,5130,5130,5120,309
|
|
20240528,092000,290156705,5130,5130,5130,5120,111
|
|
20240528,091900,289588275,5130,5120,5130,5120,278
|
|
20240528,091800,288164695,5130,5110,5140,5100,6428
|
|
20240528,091700,255254695,5120,5110,5120,5110,122
|
|
20240528,091600,254631255,5120,5120,5120,5110,31
|
|
20240528,091500,254472625,5120,5130,5130,5110,241
|
|
20240528,091400,253240685,5130,5120,5130,5110,2490
|
|
20240528,091300,240502175,5110,5070,5110,5070,1380
|
|
20240528,091200,233471575,5070,5080,5090,5070,2868
|
|
20240528,091100,218894015,5090,5080,5090,5080,2952
|
|
20240528,091000,203889355,5080,5120,5120,5070,10190
|
|
20240528,090900,152064095,5120,5120,5130,5120,207
|
|
20240528,090800,151004225,5130,5130,5130,5130,421
|
|
20240528,090700,148844495,5140,5140,5140,5140,485
|
|
20240528,090600,146351595,5140,5140,5180,5090,3894
|
|
20240528,090500,126386915,5150,5090,5150,5080,10814
|
|
20240528,090400,71111715,5080,5060,5090,5050,4041
|
|
20240528,090300,50600155,5060,5040,5060,5030,1025
|
|
20240528,090200,45427895,5040,5000,5040,5000,3511
|
|
20240528,090100,27800445,5000,5000,5000,4990,933
|
|
20240528,090000,23136600,4995,5010,5020,4990,4622
|