747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,212400,984468130,5010,5010,5010,5010,5225
|
|
20240529,212300,984468130,5010,5010,5010,5010,0
|
|
20240529,212200,984468130,5010,5010,5010,5010,0
|
|
20240529,212100,984468130,5010,5010,5010,5010,0
|
|
20240529,212000,984468130,5010,5010,5010,5010,0
|
|
20240529,211900,984468130,5010,5010,5010,5010,0
|
|
20240529,211800,984468130,5010,5010,5010,5010,0
|
|
20240529,211700,984468130,5010,5010,5010,5010,0
|
|
20240529,211600,984468130,5010,5010,5010,5010,0
|
|
20240529,211500,984468130,5010,5010,5010,5010,0
|
|
20240529,211400,984468130,5010,5010,5010,5010,0
|
|
20240529,211300,984468130,5010,5010,5010,5010,0
|
|
20240529,211200,984468130,5010,5010,5010,5010,0
|
|
20240529,211100,984468130,5010,5010,5010,5010,0
|
|
20240529,211000,984468130,5010,5010,5010,5010,0
|
|
20240529,210900,984468130,5010,5010,5010,5010,0
|
|
20240529,210800,984468130,5010,5010,5010,5010,0
|
|
20240529,210700,984468130,5010,5010,5010,5010,0
|
|
20240529,210600,984468130,5010,5010,5010,5010,0
|
|
20240529,210500,984468130,5010,5010,5010,5010,0
|
|
20240529,210400,984468130,5010,5010,5010,5010,0
|
|
20240529,210300,984468130,5010,5010,5010,5010,0
|
|
20240529,210200,984468130,5010,5010,5010,5010,0
|
|
20240529,210100,984468130,5010,5010,5010,5010,0
|
|
20240529,210000,984468130,5010,5010,5010,5010,0
|
|
20240529,205900,984468130,5010,5010,5010,5010,0
|
|
20240529,205800,984468130,5010,5010,5010,5010,0
|
|
20240529,205700,984468130,5010,5010,5010,5010,0
|
|
20240529,205600,984468130,5010,5010,5010,5010,0
|
|
20240529,205500,984468130,5010,5010,5010,5010,0
|
|
20240529,205400,984468130,5010,5010,5010,5010,5225
|
|
20240529,205300,984468130,5010,5010,5010,5010,0
|
|
20240529,205200,984468130,5010,5010,5010,5010,0
|
|
20240529,205100,984468130,5010,5010,5010,5010,0
|
|
20240529,205000,984468130,5010,5010,5010,5010,0
|
|
20240529,204900,984468130,5010,5010,5010,5010,0
|
|
20240529,204800,984468130,5010,5010,5010,5010,0
|
|
20240529,204700,984468130,5010,5010,5010,5010,0
|
|
20240529,204600,984468130,5010,5010,5010,5010,0
|
|
20240529,204500,984468130,5010,5010,5010,5010,0
|
|
20240529,204400,984468130,5010,5010,5010,5010,0
|
|
20240529,204300,984468130,5010,5010,5010,5010,0
|
|
20240529,204200,984468130,5010,5010,5010,5010,0
|
|
20240529,204100,984468130,5010,5010,5010,5010,0
|
|
20240529,204000,984468130,5010,5010,5010,5010,0
|
|
20240529,203900,984468130,5010,5010,5010,5010,0
|
|
20240529,203800,984468130,5010,5010,5010,5010,0
|
|
20240529,203700,984468130,5010,5010,5010,5010,0
|
|
20240529,203600,984468130,5010,5010,5010,5010,0
|
|
20240529,203500,984468130,5010,5010,5010,5010,0
|
|
20240529,203400,984468130,5010,5010,5010,5010,0
|
|
20240529,203300,984468130,5010,5010,5010,5010,0
|
|
20240529,203200,984468130,5010,5010,5010,5010,0
|
|
20240529,203100,984468130,5010,5010,5010,5010,0
|
|
20240529,203000,984468130,5010,5010,5010,5010,0
|
|
20240529,202900,984468130,5010,5010,5010,5010,0
|
|
20240529,202800,984468130,5010,5010,5010,5010,0
|
|
20240529,202700,984468130,5010,5010,5010,5010,0
|
|
20240529,202600,984468130,5010,5010,5010,5010,0
|
|
20240529,202500,984468130,5010,5010,5010,5010,0
|
|
20240529,202400,984468130,5010,5010,5010,5010,5225
|
|
20240529,202300,984468130,5010,5010,5010,5010,0
|
|
20240529,202200,984468130,5010,5010,5010,5010,0
|
|
20240529,202100,984468130,5010,5010,5010,5010,0
|
|
20240529,202000,984468130,5010,5010,5010,5010,0
|
|
20240529,201900,984468130,5010,5010,5010,5010,0
|
|
20240529,201800,984468130,5010,5010,5010,5010,0
|
|
20240529,201700,984468130,5010,5010,5010,5010,0
|
|
20240529,201600,984468130,5010,5010,5010,5010,0
|
|
20240529,201500,984468130,5010,5010,5010,5010,0
|
|
20240529,201400,984468130,5010,5010,5010,5010,0
|
|
20240529,201300,984468130,5010,5010,5010,5010,0
|
|
20240529,201200,984468130,5010,5010,5010,5010,0
|
|
20240529,201100,984468130,5010,5010,5010,5010,0
|
|
20240529,201000,984468130,5010,5010,5010,5010,0
|
|
20240529,200900,984468130,5010,5010,5010,5010,0
|
|
20240529,200800,984468130,5010,5010,5010,5010,0
|
|
20240529,200700,984468130,5010,5010,5010,5010,0
|
|
20240529,200600,984468130,5010,5010,5010,5010,0
|
|
20240529,200500,984468130,5010,5010,5010,5010,0
|
|
20240529,200400,984468130,5010,5010,5010,5010,0
|
|
20240529,200300,984468130,5010,5010,5010,5010,0
|
|
20240529,200200,984468130,5010,5010,5010,5010,0
|
|
20240529,200100,984468130,5010,5010,5010,5010,0
|
|
20240529,200000,984468130,5010,5010,5010,5010,0
|
|
20240529,195900,984468130,5010,5010,5010,5010,0
|
|
20240529,195800,984468130,5010,5010,5010,5010,0
|
|
20240529,195700,984468130,5010,5010,5010,5010,0
|
|
20240529,195600,984468130,5010,5010,5010,5010,0
|
|
20240529,195500,984468130,5010,5010,5010,5010,0
|
|
20240529,195400,984468130,5010,5010,5010,5010,5225
|
|
20240529,195300,984468130,5010,5010,5010,5010,0
|
|
20240529,195200,984468130,5010,5010,5010,5010,0
|
|
20240529,195100,984468130,5010,5010,5010,5010,0
|
|
20240529,195000,984468130,5010,5010,5010,5010,0
|
|
20240529,194900,984468130,5010,5010,5010,5010,0
|
|
20240529,194800,984468130,5010,5010,5010,5010,0
|
|
20240529,194700,984468130,5010,5010,5010,5010,0
|
|
20240529,194600,984468130,5010,5010,5010,5010,0
|
|
20240529,194500,984468130,5010,5010,5010,5010,0
|
|
20240529,194400,984468130,5010,5010,5010,5010,0
|
|
20240529,194300,984468130,5010,5010,5010,5010,0
|
|
20240529,194200,984468130,5010,5010,5010,5010,0
|
|
20240529,194100,984468130,5010,5010,5010,5010,0
|
|
20240529,194000,984468130,5010,5010,5010,5010,0
|
|
20240529,193900,984468130,5010,5010,5010,5010,0
|
|
20240529,193800,984468130,5010,5010,5010,5010,0
|
|
20240529,193700,984468130,5010,5010,5010,5010,0
|
|
20240529,193600,984468130,5010,5010,5010,5010,0
|
|
20240529,193500,984468130,5010,5010,5010,5010,0
|
|
20240529,193400,984468130,5010,5010,5010,5010,0
|
|
20240529,193300,984468130,5010,5010,5010,5010,0
|
|
20240529,193200,984468130,5010,5010,5010,5010,0
|
|
20240529,193100,984468130,5010,5010,5010,5010,0
|
|
20240529,193000,984468130,5010,5010,5010,5010,0
|
|
20240529,192900,984468130,5010,5010,5010,5010,0
|
|
20240529,192800,984468130,5010,5010,5010,5010,0
|
|
20240529,192700,984468130,5010,5010,5010,5010,0
|
|
20240529,192600,984468130,5010,5010,5010,5010,0
|
|
20240529,192500,984468130,5010,5010,5010,5010,0
|
|
20240529,192400,984468130,5010,5010,5010,5010,5225
|
|
20240529,192300,984468130,5010,5010,5010,5010,0
|
|
20240529,192200,984468130,5010,5010,5010,5010,0
|
|
20240529,192100,984468130,5010,5010,5010,5010,0
|
|
20240529,192000,984468130,5010,5010,5010,5010,0
|
|
20240529,191900,984468130,5010,5010,5010,5010,0
|
|
20240529,191800,984468130,5010,5010,5010,5010,0
|
|
20240529,191700,984468130,5010,5010,5010,5010,0
|
|
20240529,191600,984468130,5010,5010,5010,5010,0
|
|
20240529,191500,984468130,5010,5010,5010,5010,0
|
|
20240529,191400,984468130,5010,5010,5010,5010,0
|
|
20240529,191300,984468130,5010,5010,5010,5010,0
|
|
20240529,191200,984468130,5010,5010,5010,5010,0
|
|
20240529,191100,984468130,5010,5010,5010,5010,0
|
|
20240529,191000,984468130,5010,5010,5010,5010,0
|
|
20240529,190900,984468130,5010,5010,5010,5010,0
|
|
20240529,190800,984468130,5010,5010,5010,5010,0
|
|
20240529,190700,984468130,5010,5010,5010,5010,0
|
|
20240529,190600,984468130,5010,5010,5010,5010,0
|
|
20240529,190500,984468130,5010,5010,5010,5010,0
|
|
20240529,190400,984468130,5010,5010,5010,5010,0
|
|
20240529,190300,984468130,5010,5010,5010,5010,0
|
|
20240529,190200,984468130,5010,5010,5010,5010,0
|
|
20240529,190100,984468130,5010,5010,5010,5010,0
|
|
20240529,190000,984468130,5010,5010,5010,5010,0
|
|
20240529,185900,984468130,5010,5010,5010,5010,0
|
|
20240529,185800,984468130,5010,5010,5010,5010,0
|
|
20240529,185700,984468130,5010,5010,5010,5010,0
|
|
20240529,185600,984468130,5010,5010,5010,5010,0
|
|
20240529,185500,984468130,5010,5010,5010,5010,0
|
|
20240529,185400,984468130,5010,5010,5010,5010,5225
|
|
20240529,185300,984468130,5010,5010,5010,5010,0
|
|
20240529,185200,984468130,5010,5010,5010,5010,0
|
|
20240529,185100,984468130,5010,5010,5010,5010,0
|
|
20240529,185000,984468130,5010,5010,5010,5010,0
|
|
20240529,184900,984468130,5010,5010,5010,5010,0
|
|
20240529,184800,984468130,5010,5010,5010,5010,0
|
|
20240529,184700,984468130,5010,5010,5010,5010,0
|
|
20240529,184600,984468130,5010,5010,5010,5010,0
|
|
20240529,184500,984468130,5010,5010,5010,5010,0
|
|
20240529,184400,984468130,5010,5010,5010,5010,0
|
|
20240529,184300,984468130,5010,5010,5010,5010,0
|
|
20240529,184200,984468130,5010,5010,5010,5010,0
|
|
20240529,184100,984468130,5010,5010,5010,5010,0
|
|
20240529,184000,984468130,5010,5010,5010,5010,0
|
|
20240529,183900,984468130,5010,5010,5010,5010,0
|
|
20240529,183800,984468130,5010,5010,5010,5010,0
|
|
20240529,183700,984468130,5010,5010,5010,5010,0
|
|
20240529,183600,984468130,5010,5010,5010,5010,0
|
|
20240529,183500,984468130,5010,5010,5010,5010,0
|
|
20240529,183400,984468130,5010,5010,5010,5010,0
|
|
20240529,183300,984468130,5010,5010,5010,5010,0
|
|
20240529,183200,984468130,5010,5010,5010,5010,0
|
|
20240529,183100,984468130,5010,5010,5010,5010,0
|
|
20240529,183000,984468130,5010,5010,5010,5010,0
|
|
20240529,182900,984468130,5010,5010,5010,5010,0
|
|
20240529,182800,984468130,5010,5010,5010,5010,0
|
|
20240529,182700,984468130,5010,5010,5010,5010,0
|
|
20240529,182600,984468130,5010,5010,5010,5010,0
|
|
20240529,182500,984468130,5010,5010,5010,5010,0
|
|
20240529,182400,984468130,5010,5010,5010,5010,5225
|
|
20240529,182300,984468130,5010,5010,5010,5010,0
|
|
20240529,182200,984468130,5010,5010,5010,5010,0
|
|
20240529,182100,984468130,5010,5010,5010,5010,0
|
|
20240529,182000,984468130,5010,5010,5010,5010,0
|
|
20240529,181900,984468130,5010,5010,5010,5010,0
|
|
20240529,181800,984468130,5010,5010,5010,5010,0
|
|
20240529,181700,984468130,5010,5010,5010,5010,0
|
|
20240529,181600,984468130,5010,5010,5010,5010,0
|
|
20240529,181500,984468130,5010,5010,5010,5010,0
|
|
20240529,181400,984468130,5010,5010,5010,5010,0
|
|
20240529,181300,984468130,5010,5010,5010,5010,0
|
|
20240529,181200,984468130,5010,5010,5010,5010,0
|
|
20240529,181100,984468130,5010,5010,5010,5010,0
|
|
20240529,181000,984468130,5010,5010,5010,5010,0
|
|
20240529,180900,984468130,5010,5010,5010,5010,0
|
|
20240529,180800,984468130,5010,5010,5010,5010,0
|
|
20240529,180700,984468130,5010,5010,5010,5010,0
|
|
20240529,180600,984468130,5010,5010,5010,5010,0
|
|
20240529,180500,984468130,5010,5010,5010,5010,0
|
|
20240529,180400,984468130,5010,5010,5010,5010,0
|
|
20240529,180300,984468130,5010,5010,5010,5010,0
|
|
20240529,180200,984468130,5010,5010,5010,5010,0
|
|
20240529,180100,984468130,5010,5010,5010,5010,0
|
|
20240529,180000,984468130,5010,5010,5010,5010,0
|
|
20240529,175900,984468130,5010,5010,5010,5010,0
|
|
20240529,175800,984468130,5010,5010,5010,5010,0
|
|
20240529,175700,984468130,5010,5010,5010,5010,0
|
|
20240529,175600,984468130,5010,5010,5010,5010,0
|
|
20240529,175500,984468130,5010,5010,5010,5010,0
|
|
20240529,175400,984468130,5010,5010,5010,5010,5225
|
|
20240529,175300,984468130,5010,5010,5010,5010,0
|
|
20240529,175200,984468130,5010,5010,5010,5010,0
|
|
20240529,175100,984468130,5010,5010,5010,5010,0
|
|
20240529,175000,984468130,5010,5010,5010,5010,0
|
|
20240529,174900,984468130,5010,5010,5010,5010,0
|
|
20240529,174800,984468130,5010,5010,5010,5010,0
|
|
20240529,174700,984468130,5010,5010,5010,5010,0
|
|
20240529,174600,984468130,5010,5010,5010,5010,0
|
|
20240529,174500,984468130,5010,5010,5010,5010,0
|
|
20240529,174400,984468130,5010,5010,5010,5010,0
|
|
20240529,174300,984468130,5010,5010,5010,5010,0
|
|
20240529,174200,984468130,5010,5010,5010,5010,0
|
|
20240529,174100,984468130,5010,5010,5010,5010,0
|
|
20240529,174000,984468130,5010,5010,5010,5010,0
|
|
20240529,173900,984468130,5010,5010,5010,5010,0
|
|
20240529,173800,984468130,5010,5010,5010,5010,0
|
|
20240529,173700,984468130,5010,5010,5010,5010,0
|
|
20240529,173600,984468130,5010,5010,5010,5010,0
|
|
20240529,173500,984468130,5010,5010,5010,5010,0
|
|
20240529,173400,984468130,5010,5010,5010,5010,0
|
|
20240529,173300,984468130,5010,5010,5010,5010,0
|
|
20240529,173200,984468130,5010,5010,5010,5010,0
|
|
20240529,173100,984468130,5010,5010,5010,5010,0
|
|
20240529,173000,984468130,5010,5010,5010,5010,0
|
|
20240529,172900,984468130,5010,5010,5010,5010,0
|
|
20240529,172800,984468130,5010,5010,5010,5010,0
|
|
20240529,172700,984468130,5010,5010,5010,5010,0
|
|
20240529,172600,984468130,5010,5010,5010,5010,0
|
|
20240529,172500,984468130,5010,5010,5010,5010,0
|
|
20240529,172400,984468130,5010,5010,5010,5010,5225
|
|
20240529,172300,984468130,5010,5010,5010,5010,0
|
|
20240529,172200,984468130,5010,5010,5010,5010,0
|
|
20240529,172100,984468130,5010,5010,5010,5010,0
|
|
20240529,172000,984468130,5010,5010,5010,5010,0
|
|
20240529,171900,984468130,5010,5010,5010,5010,0
|
|
20240529,171800,984468130,5010,5010,5010,5010,0
|
|
20240529,171700,984468130,5010,5010,5010,5010,0
|
|
20240529,171600,984468130,5010,5010,5010,5010,0
|
|
20240529,171500,984468130,5010,5010,5010,5010,0
|
|
20240529,171400,984468130,5010,5010,5010,5010,0
|
|
20240529,171300,984468130,5010,5010,5010,5010,0
|
|
20240529,171200,984468130,5010,5010,5010,5010,0
|
|
20240529,171100,984468130,5010,5010,5010,5010,0
|
|
20240529,171000,984468130,5010,5010,5010,5010,0
|
|
20240529,170900,984468130,5010,5010,5010,5010,0
|
|
20240529,170800,984468130,5010,5010,5010,5010,0
|
|
20240529,170700,984468130,5010,5010,5010,5010,0
|
|
20240529,170600,984468130,5010,5010,5010,5010,0
|
|
20240529,170500,984468130,5010,5010,5010,5010,0
|
|
20240529,170400,984468130,5010,5010,5010,5010,0
|
|
20240529,170300,984468130,5010,5010,5010,5010,0
|
|
20240529,170200,984468130,5010,5010,5010,5010,0
|
|
20240529,170100,984468130,5010,5010,5010,5010,0
|
|
20240529,170000,984468130,5010,5010,5010,5010,0
|
|
20240529,165900,984468130,5010,5010,5010,5010,0
|
|
20240529,165800,984468130,5010,5010,5010,5010,0
|
|
20240529,165700,984468130,5010,5010,5010,5010,0
|
|
20240529,165600,984468130,5010,5010,5010,5010,0
|
|
20240529,165500,984468130,5010,5010,5010,5010,0
|
|
20240529,165400,984468130,5010,5010,5010,5010,5225
|
|
20240529,165300,984468130,5010,5010,5010,5010,0
|
|
20240529,165200,984468130,5010,5010,5010,5010,0
|
|
20240529,165100,984468130,5010,5010,5010,5010,0
|
|
20240529,165000,984468130,5010,5010,5010,5010,0
|
|
20240529,164900,984468130,5010,5010,5010,5010,0
|
|
20240529,164800,984468130,5010,5010,5010,5010,0
|
|
20240529,164700,984468130,5010,5010,5010,5010,0
|
|
20240529,164600,984468130,5010,5010,5010,5010,0
|
|
20240529,164500,984468130,5010,5010,5010,5010,0
|
|
20240529,164400,984468130,5010,5010,5010,5010,0
|
|
20240529,164300,984468130,5010,5010,5010,5010,0
|
|
20240529,164200,984468130,5010,5010,5010,5010,0
|
|
20240529,164100,984468130,5010,5010,5010,5010,0
|
|
20240529,164000,984468130,5010,5010,5010,5010,0
|
|
20240529,163900,984468130,5010,5010,5010,5010,0
|
|
20240529,163800,984468130,5010,5010,5010,5010,0
|
|
20240529,163700,984468130,5010,5010,5010,5010,0
|
|
20240529,163600,984468130,5010,5010,5010,5010,0
|
|
20240529,163500,984468130,5010,5010,5010,5010,0
|
|
20240529,163400,984468130,5010,5010,5010,5010,0
|
|
20240529,163300,984468130,5010,5010,5010,5010,0
|
|
20240529,163200,984468130,5010,5010,5010,5010,0
|
|
20240529,163100,984468130,5010,5010,5010,5010,0
|
|
20240529,163000,984468130,5010,5010,5010,5010,0
|
|
20240529,162900,984468130,5010,5010,5010,5010,0
|
|
20240529,162800,984468130,5010,5010,5010,5010,0
|
|
20240529,162700,984468130,5010,5010,5010,5010,0
|
|
20240529,162600,984468130,5010,5010,5010,5010,0
|
|
20240529,162500,984468130,5010,5010,5010,5010,0
|
|
20240529,162400,984468130,5010,5010,5010,5010,5225
|
|
20240529,162300,984468130,5010,5010,5010,5010,0
|
|
20240529,162200,984468130,5010,5010,5010,5010,0
|
|
20240529,162100,984468130,5010,5010,5010,5010,0
|
|
20240529,162000,984468130,5010,5010,5010,5010,0
|
|
20240529,161900,984468130,5010,5010,5010,5010,0
|
|
20240529,161800,984468130,5010,5010,5010,5010,0
|
|
20240529,161700,984468130,5010,5010,5010,5010,0
|
|
20240529,161600,984468130,5010,5010,5010,5010,0
|
|
20240529,161500,984468130,5010,5010,5010,5010,0
|
|
20240529,161400,984468130,5010,5010,5010,5010,0
|
|
20240529,161300,984468130,5010,5010,5010,5010,0
|
|
20240529,161200,984468130,5010,5010,5010,5010,0
|
|
20240529,161100,984468130,5010,5010,5010,5010,0
|
|
20240529,161000,984468130,5010,5010,5010,5010,0
|
|
20240529,160900,984468130,5010,5010,5010,5010,0
|
|
20240529,160800,984468130,5010,5010,5010,5010,0
|
|
20240529,160700,984468130,5010,5010,5010,5010,0
|
|
20240529,160600,984468130,5010,5010,5010,5010,0
|
|
20240529,160500,984468130,5010,5010,5010,5010,0
|
|
20240529,160400,984468130,5010,5010,5010,5010,0
|
|
20240529,160300,984468130,5010,5010,5010,5010,0
|
|
20240529,160200,984468130,5010,5010,5010,5010,0
|
|
20240529,160100,984468130,5010,5010,5010,5010,0
|
|
20240529,160000,984468130,5010,5010,5010,5010,0
|
|
20240529,155900,984468130,5010,5010,5010,5010,0
|
|
20240529,155800,984468130,5010,5010,5010,5010,0
|
|
20240529,155700,984468130,5010,5010,5010,5010,0
|
|
20240529,155600,984468130,5010,5010,5010,5010,0
|
|
20240529,155500,984468130,5010,5010,5010,5010,0
|
|
20240529,155400,984468130,5010,5010,5010,5010,5225
|
|
20240529,155300,984468130,5010,5010,5010,5010,0
|
|
20240529,155200,984468130,5010,5010,5010,5010,0
|
|
20240529,155100,984468130,5010,5010,5010,5010,0
|
|
20240529,155000,984468130,5010,5010,5010,5010,0
|
|
20240529,154900,984468130,5010,5010,5010,5010,0
|
|
20240529,154800,984468130,5010,5010,5010,5010,0
|
|
20240529,154700,984468130,5010,5010,5010,5010,0
|
|
20240529,154600,984468130,5010,5010,5010,5010,0
|
|
20240529,154500,984468130,5010,5010,5010,5010,0
|
|
20240529,154400,984468130,5010,5010,5010,5010,0
|
|
20240529,154300,984468130,5010,5010,5010,5010,0
|
|
20240529,154200,984468130,5010,5010,5010,5010,0
|
|
20240529,154100,984468130,5010,5010,5010,5010,0
|
|
20240529,154000,984468130,5010,5010,5010,5010,0
|
|
20240529,153900,984468130,5010,5010,5010,5010,0
|
|
20240529,153800,984468130,5010,5010,5010,5010,0
|
|
20240529,153700,984468130,5010,5010,5010,5010,0
|
|
20240529,153600,984468130,5010,5010,5010,5010,0
|
|
20240529,153500,984468130,5010,5010,5010,5010,0
|
|
20240529,153400,984468130,5010,5010,5010,5010,0
|
|
20240529,153300,984468130,5010,5010,5010,5010,0
|
|
20240529,153200,984468130,5010,5010,5010,5010,0
|
|
20240529,153100,984468130,5010,5010,5010,5010,0
|
|
20240529,153000,984468130,5010,5010,5010,5010,5225
|
|
20240529,152900,958290880,5050,5050,5050,5050,0
|
|
20240529,152800,958290880,5050,5050,5050,5050,0
|
|
20240529,152700,958290880,5050,5050,5050,5050,0
|
|
20240529,152600,958290880,5050,5050,5050,5050,0
|
|
20240529,152500,958290880,5050,5050,5050,5050,0
|
|
20240529,152400,958290880,5050,5050,5050,5050,0
|
|
20240529,152300,958290880,5050,5050,5050,5050,0
|
|
20240529,152200,958290880,5050,5050,5050,5050,0
|
|
20240529,152100,958290880,5050,5050,5050,5050,0
|
|
20240529,152000,958290880,5050,5050,5050,5050,0
|
|
20240529,151900,958290880,5050,5040,5060,5040,509
|
|
20240529,151800,955722160,5060,5030,5060,5030,792
|
|
20240529,151700,951730420,5040,5020,5040,5020,944
|
|
20240529,151600,946986500,5020,5020,5020,5020,49
|
|
20240529,151500,946740520,5030,5030,5030,5030,1
|
|
20240529,151400,946735490,5040,5030,5040,5030,80
|
|
20240529,151300,946333080,5040,5040,5040,5040,115
|
|
20240529,151200,945753480,5030,5050,5050,5020,702
|
|
20240529,151100,942224150,5030,5030,5030,5030,1
|
|
20240529,151000,942219120,5050,5040,5050,5040,154
|
|
20240529,150900,941442920,5020,5040,5040,5020,1231
|
|
20240529,150800,935263280,5020,5040,5040,5020,760
|
|
20240529,150700,931448060,5020,5040,5040,5020,959
|
|
20240529,150600,926628830,5030,5030,5040,5030,32
|
|
20240529,150500,926467860,5030,5030,5030,5030,0
|
|
20240529,150400,926467860,5030,5050,5060,5030,6197
|
|
20240529,150300,895287600,5060,5050,5060,5050,1002
|
|
20240529,150200,890227490,5050,5050,5050,5050,463
|
|
20240529,150100,887889340,5050,5050,5050,5050,14
|
|
20240529,150000,887818640,5060,5060,5060,5060,50
|
|
20240529,145900,887565640,5070,5060,5070,5060,211
|
|
20240529,145800,886497900,5060,5030,5060,5030,47
|
|
20240529,145700,886260110,5060,5030,5060,5030,174
|
|
20240529,145600,885384650,5060,5050,5060,5050,201
|
|
20240529,145500,884369590,5060,5050,5060,5050,439
|
|
20240529,145400,882152630,5030,5040,5050,5030,25
|
|
20240529,145300,882026700,5030,5020,5030,5020,37
|
|
20240529,145200,881840760,5050,5040,5050,5040,2
|
|
20240529,145100,881830670,5020,5030,5030,5020,401
|
|
20240529,145000,879817550,5040,5040,5040,5020,218
|
|
20240529,144900,878722670,5040,5040,5040,5040,0
|
|
20240529,144800,878722670,5040,5040,5040,5040,1
|
|
20240529,144700,878717630,5030,5050,5050,5030,119
|
|
20240529,144600,878116880,5050,5030,5050,5030,40
|
|
20240529,144500,877915460,5050,5050,5050,5050,0
|
|
20240529,144400,877915460,5050,5050,5050,5050,101
|
|
20240529,144300,877405410,5050,5020,5050,5020,263
|
|
20240529,144200,876082090,5060,5050,5060,5030,21
|
|
20240529,144100,875976060,5050,5050,5050,5050,200
|
|
20240529,144000,874966060,5050,5020,5050,5020,245
|
|
20240529,143900,873736130,5060,5050,5060,5050,14
|
|
20240529,143800,873665420,5050,5050,5050,5050,7
|
|
20240529,143700,873630070,5050,5050,5050,5050,100
|
|
20240529,143600,873125070,5050,5040,5050,5040,447
|
|
20240529,143500,870872180,5020,5020,5020,5020,1384
|
|
20240529,143400,863924500,5010,5010,5010,5010,366
|
|
20240529,143300,862090840,5020,5010,5020,5010,4
|
|
20240529,143200,862070790,5010,5010,5010,5010,46
|
|
20240529,143100,861840330,5020,5020,5020,5020,50
|
|
20240529,143000,861589330,5020,5020,5020,5020,0
|
|
20240529,142900,861589330,5020,5010,5020,5010,1753
|
|
20240529,142800,852806780,5010,5020,5020,5010,67
|
|
20240529,142700,852470600,5020,5010,5020,5010,17
|
|
20240529,142600,852385420,5020,5020,5020,5020,5
|
|
20240529,142500,852360320,5020,5020,5020,5020,0
|
|
20240529,142400,852360320,5020,5020,5020,5000,2246
|
|
20240529,142300,841123270,5020,5020,5020,5020,103
|
|
20240529,142200,840606210,5010,5010,5010,5010,302
|
|
20240529,142100,839093190,5020,5010,5020,5010,244
|
|
20240529,142000,837870710,5020,5000,5020,5000,1895
|
|
20240529,141900,828395690,5000,5020,5020,5000,5345
|
|
20240529,141800,801617110,5020,5030,5030,5020,507
|
|
20240529,141700,799071900,5030,5020,5030,5020,126
|
|
20240529,141600,798439370,5020,5030,5030,5020,505
|
|
20240529,141500,795904220,5030,5030,5030,5020,434
|
|
20240529,141400,793721400,5030,5030,5030,5030,573
|
|
20240529,141300,790839210,5030,5020,5030,5020,174
|
|
20240529,141200,789965720,5020,5030,5030,5020,70
|
|
20240529,141100,789613780,5030,5020,5030,5020,2012
|
|
20240529,141000,779513420,5020,5020,5020,5020,427
|
|
20240529,140900,777369880,5030,5030,5030,5030,0
|
|
20240529,140800,777369880,5030,5030,5030,5030,100
|
|
20240529,140700,776866880,5020,5020,5020,5020,189
|
|
20240529,140600,775918100,5020,5030,5030,5020,767
|
|
20240529,140500,772064980,5040,5040,5040,5030,172
|
|
20240529,140400,771199800,5030,5040,5040,5030,14
|
|
20240529,140300,771129270,5030,5030,5040,5030,67
|
|
20240529,140200,770792250,5040,5030,5040,5030,2644
|
|
20240529,140100,757492910,5040,5040,5040,5040,10
|
|
20240529,140000,757442510,5040,5040,5040,5040,1
|
|
20240529,135900,757437470,5030,5020,5030,5020,98
|
|
20240529,135800,756944610,5030,5030,5030,5030,10
|
|
20240529,135700,756894310,5040,5040,5040,5040,0
|
|
20240529,135600,756894310,5040,5030,5040,5030,2
|
|
20240529,135500,756884240,5010,5010,5010,5010,0
|
|
20240529,135400,756884240,5010,5010,5010,5010,235
|
|
20240529,135300,755706890,5010,5010,5010,5010,0
|
|
20240529,135200,755706890,5010,5030,5030,5010,1985
|
|
20240529,135100,745746210,5020,5020,5020,5020,0
|
|
20240529,135000,745746210,5020,5020,5020,5020,287
|
|
20240529,134900,744305470,5020,5050,5050,5020,1000
|
|
20240529,134800,739280440,5050,5050,5050,5050,8
|
|
20240529,134700,739240040,5030,5040,5040,5030,200
|
|
20240529,134600,738233040,5040,5040,5040,5040,200
|
|
20240529,134500,737225040,5030,5030,5030,5030,4
|
|
20240529,134400,737204920,5030,5030,5030,5030,101
|
|
20240529,134300,736696890,5020,5020,5020,5020,120
|
|
20240529,134200,736094490,5020,5040,5040,5020,1000
|
|
20240529,134100,731065360,5040,5040,5040,5040,0
|
|
20240529,134000,731065360,5040,5040,5040,5040,62
|
|
20240529,133900,730752880,5030,5030,5030,5030,0
|
|
20240529,133800,730752880,5030,5030,5030,5030,158
|
|
20240529,133700,729958140,5030,5030,5030,5030,358
|
|
20240529,133600,728157400,5020,5020,5020,5020,0
|
|
20240529,133500,728157400,5020,5020,5020,5020,0
|
|
20240529,133400,728157400,5020,5020,5020,5020,16
|
|
20240529,133300,728077080,5020,5040,5040,5020,2005
|
|
20240529,133200,717999070,5030,5030,5030,5030,2
|
|
20240529,133100,717989010,5030,5030,5030,5030,71
|
|
20240529,133000,717631880,5030,5030,5030,5030,0
|
|
20240529,132900,717631880,5030,5040,5050,5030,235
|
|
20240529,132800,716448790,5060,5060,5060,5060,0
|
|
20240529,132700,716448790,5060,5060,5060,5060,5
|
|
20240529,132600,716423490,5050,5050,5050,5050,102
|
|
20240529,132500,715908390,5060,5050,5060,5050,146
|
|
20240529,132400,715170830,5050,5030,5050,5020,601
|
|
20240529,132300,712151510,5050,5050,5050,5050,0
|
|
20240529,132200,712151510,5050,5050,5050,5050,0
|
|
20240529,132100,712151510,5050,5050,5050,5050,7
|
|
20240529,132000,712116160,5020,5030,5030,5020,200
|
|
20240529,131900,711110670,5060,5040,5060,5040,21
|
|
20240529,131800,711004560,5030,5050,5050,5020,658
|
|
20240529,131700,707697760,5060,5060,5060,5060,1
|
|
20240529,131600,707692700,5060,5060,5060,5060,0
|
|
20240529,131500,707692700,5060,5060,5060,5060,0
|
|
20240529,131400,707692700,5060,5060,5060,5060,0
|
|
20240529,131300,707692700,5060,5060,5060,5060,1
|
|
20240529,131200,707687640,5030,5070,5070,5030,4111
|
|
20240529,131100,686955520,5070,5070,5070,5070,0
|
|
20240529,131000,686955520,5070,5060,5070,5060,9
|
|
20240529,130900,686909930,5060,5060,5060,5060,30
|
|
20240529,130800,686758130,5060,5060,5060,5060,0
|
|
20240529,130700,686758130,5060,5060,5060,5060,0
|
|
20240529,130600,686758130,5060,5060,5060,5060,5
|
|
20240529,130500,686732830,5050,5050,5050,5050,0
|
|
20240529,130400,686732830,5050,5050,5050,5050,0
|
|
20240529,130300,686732830,5050,5050,5050,5050,0
|
|
20240529,130200,686732830,5050,5050,5050,5050,10
|
|
20240529,130100,686682330,5050,5060,5060,5050,115
|
|
20240529,130000,686101530,5060,5060,5060,5060,50
|
|
20240529,125900,685848530,5060,5050,5070,5050,13
|
|
20240529,125800,685782790,5070,5040,5070,5030,936
|
|
20240529,125700,681071730,5040,5060,5060,5040,115
|
|
20240529,125600,680490120,5050,5040,5070,5040,83
|
|
20240529,125500,680071200,5040,5040,5040,5040,105
|
|
20240529,125400,679542000,5070,5040,5070,5030,31
|
|
20240529,125300,679385410,5080,5080,5080,5080,0
|
|
20240529,125200,679385410,5080,5070,5080,5030,13120
|
|
20240529,125100,613248280,5070,5070,5070,5070,1
|
|
20240529,125000,613243210,5080,5070,5080,5070,12
|
|
20240529,124900,613182360,5070,5070,5070,5070,10
|
|
20240529,124800,613131660,5060,5060,5060,5060,0
|
|
20240529,124700,613131660,5060,5060,5060,5060,2
|
|
20240529,124600,613121540,5080,5070,5080,5060,816
|
|
20240529,124500,608992060,5080,5080,5080,5060,226
|
|
20240529,124400,607847980,5060,5070,5070,5060,516
|
|
20240529,124300,605236330,5080,5080,5080,5080,317
|
|
20240529,124200,603625970,5090,5090,5090,5090,109
|
|
20240529,124100,603071160,5110,5110,5110,5110,0
|
|
20240529,124000,603071160,5110,5110,5110,5110,0
|
|
20240529,123900,603071160,5110,5090,5110,5090,2
|
|
20240529,123800,603060960,5110,5110,5110,5110,1
|
|
20240529,123700,603055850,5110,5110,5110,5110,0
|
|
20240529,123600,603055850,5110,5110,5110,5110,20
|
|
20240529,123500,602953650,5110,5110,5110,5110,394
|
|
20240529,123400,600940310,5110,5110,5110,5110,65
|
|
20240529,123300,600608160,5100,5100,5110,5100,363
|
|
20240529,123200,598756850,5100,5100,5100,5100,0
|
|
20240529,123100,598756850,5100,5100,5100,5100,0
|
|
20240529,123000,598756850,5100,5080,5100,5080,345
|
|
20240529,122900,597003540,5080,5080,5080,5080,25
|
|
20240529,122800,596876540,5080,5080,5080,5080,110
|
|
20240529,122700,596317740,5090,5090,5090,5090,0
|
|
20240529,122600,596317740,5090,5090,5090,5090,0
|
|
20240529,122500,596317740,5090,5090,5090,5090,2
|
|
20240529,122400,596307560,5090,5070,5090,5070,11
|
|
20240529,122300,596251720,5090,5090,5090,5090,0
|
|
20240529,122200,596251720,5090,5090,5090,5090,0
|
|
20240529,122100,596251720,5090,5080,5090,5080,50
|
|
20240529,122000,595997270,5090,5090,5090,5090,0
|
|
20240529,121900,595997270,5090,5090,5090,5090,2
|
|
20240529,121800,595987090,5090,5090,5090,5090,0
|
|
20240529,121700,595987090,5090,5090,5090,5090,30
|
|
20240529,121600,595834390,5090,5090,5090,5090,1
|
|
20240529,121500,595829300,5050,5060,5060,5050,241
|
|
20240529,121400,594612030,5060,5060,5060,5060,1774
|
|
20240529,121300,585635590,5060,5070,5070,5060,1413
|
|
20240529,121200,578482950,5070,5070,5070,5070,0
|
|
20240529,121100,578482950,5070,5070,5070,5070,358
|
|
20240529,121000,576667890,5090,5090,5090,5090,0
|
|
20240529,120900,576667890,5090,5090,5090,5090,258
|
|
20240529,120800,575354670,5090,5080,5090,5080,469
|
|
20240529,120700,572969810,5060,5060,5060,5060,96
|
|
20240529,120600,572484050,5070,5070,5070,5070,256
|
|
20240529,120500,571186130,5070,5070,5070,5070,0
|
|
20240529,120400,571186130,5070,5070,5070,5070,0
|
|
20240529,120300,571186130,5070,5070,5070,5070,42
|
|
20240529,120200,570973190,5070,5070,5070,5070,1
|
|
20240529,120100,570968120,5070,5070,5070,5070,47
|
|
20240529,120000,570729830,5090,5090,5090,5090,0
|
|
20240529,115900,570729830,5090,5060,5090,5060,41
|
|
20240529,115800,570522310,5070,5060,5070,5060,250
|
|
20240529,115700,569255810,5070,5070,5070,5070,6850
|
|
20240529,115600,534526310,5070,5070,5070,5070,309
|
|
20240529,115500,532959680,5070,5070,5070,5070,101
|
|
20240529,115400,532447610,5070,5070,5070,5070,100
|
|
20240529,115300,531940610,5080,5080,5080,5080,4
|
|
20240529,115200,531920290,5080,5080,5080,5080,420
|
|
20240529,115100,529786690,5080,5080,5080,5080,20
|
|
20240529,115000,529685090,5080,5070,5080,5070,20
|
|
20240529,114900,529583650,5070,5070,5070,5070,10
|
|
20240529,114800,529532950,5070,5070,5070,5070,1000
|
|
20240529,114700,524462950,5070,5080,5080,5070,167
|
|
20240529,114600,523616250,5070,5080,5080,5070,20
|
|
20240529,114500,523514820,5090,5090,5090,5090,1
|
|
20240529,114400,523509730,5080,5080,5080,5080,2
|
|
20240529,114300,523499570,5080,5080,5080,5080,1
|
|
20240529,114200,523494490,5070,5080,5080,5070,429
|
|
20240529,114100,521317740,5090,5090,5090,5090,0
|
|
20240529,114000,521317740,5090,5090,5090,5090,1
|
|
20240529,113900,521312650,5080,5080,5080,5080,49
|
|
20240529,113800,521063730,5080,5090,5090,5080,17
|
|
20240529,113700,520977360,5090,5090,5090,5090,80
|
|
20240529,113600,520570160,5090,5090,5090,5090,240
|
|
20240529,113500,519348560,5100,5100,5100,5100,15
|
|
20240529,113400,519272060,5100,5090,5100,5090,747
|
|
20240529,113300,515465230,5090,5090,5090,5090,0
|
|
20240529,113200,515465230,5090,5090,5090,5090,0
|
|
20240529,113100,515465230,5090,5090,5090,5090,0
|
|
20240529,113000,515465230,5090,5090,5090,5090,0
|
|
20240529,112900,515465230,5090,5090,5090,5090,2
|
|
20240529,112800,515455050,5090,5090,5090,5090,266
|
|
20240529,112700,514101110,5090,5080,5090,5080,57
|
|
20240529,112600,513811540,5080,5080,5080,5080,1314
|
|
20240529,112500,507136420,5090,5090,5090,5090,0
|
|
20240529,112400,507136420,5090,5080,5090,5080,210
|
|
20240529,112300,506069520,5080,5080,5080,5080,0
|
|
20240529,112200,506069520,5080,5080,5080,5080,700
|
|
20240529,112100,502513520,5080,5080,5080,5080,2010
|
|
20240529,112000,492302720,5080,5080,5080,5080,76
|
|
20240529,111900,491916640,5090,5090,5090,5090,643
|
|
20240529,111800,488643770,5100,5100,5100,5100,10
|
|
20240529,111700,488592770,5100,5100,5100,5100,0
|
|
20240529,111600,488592770,5100,5100,5100,5100,0
|
|
20240529,111500,488592770,5100,5100,5100,5100,0
|
|
20240529,111400,488592770,5100,5100,5100,5100,2
|
|
20240529,111300,488582570,5100,5100,5100,5100,1
|
|
20240529,111200,488577470,5100,5100,5100,5090,105
|
|
20240529,111100,488041980,5100,5090,5100,5090,257
|
|
20240529,111000,486733840,5100,5100,5100,5100,3
|
|
20240529,110900,486718540,5110,5110,5110,5110,0
|
|
20240529,110800,486718540,5110,5110,5110,5110,0
|
|
20240529,110700,486718540,5110,5110,5110,5110,0
|
|
20240529,110600,486718540,5110,5110,5110,5110,1
|
|
20240529,110500,486713430,5080,5100,5100,5080,16
|
|
20240529,110400,486632090,5100,5100,5100,5100,708
|
|
20240529,110300,483021290,5110,5110,5110,5110,0
|
|
20240529,110200,483021290,5110,5110,5110,5110,254
|
|
20240529,110100,481723350,5110,5110,5110,5110,1
|
|
20240529,110000,481718240,5100,5100,5100,5100,78
|
|
20240529,105900,481320440,5100,5110,5110,5100,1005
|
|
20240529,105800,476194840,5110,5110,5110,5110,0
|
|
20240529,105700,476194840,5110,5110,5110,5110,4
|
|
20240529,105600,476174400,5110,5110,5110,5110,2
|
|
20240529,105500,476164180,5080,5110,5110,5080,15
|
|
20240529,105400,476087890,5110,5110,5110,5110,0
|
|
20240529,105300,476087890,5110,5110,5110,5110,0
|
|
20240529,105200,476087890,5110,5100,5110,5090,19
|
|
20240529,105100,475990950,5080,5080,5080,5080,314
|
|
20240529,105000,474395830,5080,5080,5080,5080,0
|
|
20240529,104900,474395830,5080,5080,5080,5080,0
|
|
20240529,104800,474395830,5080,5080,5080,5080,15
|
|
20240529,104700,474319630,5080,5080,5080,5050,621
|
|
20240529,104600,471182950,5050,5060,5060,5050,1055
|
|
20240529,104500,465845560,5060,5060,5060,5060,0
|
|
20240529,104400,465845560,5060,5050,5060,5050,461
|
|
20240529,104300,463517150,5050,5070,5070,5050,4334
|
|
20240529,104200,441602560,5070,5070,5070,5070,146
|
|
20240529,104100,440862340,5070,5070,5070,5070,1060
|
|
20240529,104000,435488140,5070,5070,5070,5070,289
|
|
20240529,103900,434022910,5110,5110,5110,5110,35
|
|
20240529,103800,433844060,5110,5080,5110,5070,281
|
|
20240529,103700,432419110,5110,5110,5110,5110,1
|
|
20240529,103600,432414000,5080,5110,5110,5080,53
|
|
20240529,103500,432143990,5110,5100,5110,5100,5
|
|
20240529,103400,432118480,5110,5120,5120,5110,23
|
|
20240529,103300,432000870,5110,5120,5120,5110,15
|
|
20240529,103200,431924170,5120,5120,5120,5120,0
|
|
20240529,103100,431924170,5120,5090,5120,5060,2912
|
|
20240529,103000,417144500,5130,5100,5130,5080,612
|
|
20240529,102900,414029180,5100,5100,5130,5090,1792
|
|
20240529,102800,404895950,5100,5100,5100,5100,1010
|
|
20240529,102700,399744950,5100,5110,5130,5100,2021
|
|
20240529,102600,389432430,5110,5120,5120,5110,474
|
|
20240529,102500,387010260,5120,5120,5120,5120,14
|
|
20240529,102400,386938580,5130,5130,5130,5130,17
|
|
20240529,102300,386851370,5140,5130,5140,5130,7
|
|
20240529,102200,386815440,5140,5140,5140,5140,0
|
|
20240529,102100,386815440,5140,5140,5140,5140,35
|
|
20240529,102000,386635540,5140,5110,5140,5110,7
|
|
20240529,101900,386599740,5140,5120,5140,5100,10404
|
|
20240529,101800,333499100,5110,5110,5110,5110,6
|
|
20240529,101700,333468440,5140,5140,5140,5110,194
|
|
20240529,101600,332476980,5110,5110,5110,5110,60
|
|
20240529,101500,332170380,5110,5140,5140,5110,515
|
|
20240529,101400,329536330,5150,5150,5150,5150,0
|
|
20240529,101300,329536330,5150,5150,5150,5150,1
|
|
20240529,101200,329531180,5140,5110,5140,5110,320
|
|
20240529,101100,327889710,5140,5140,5140,5140,1
|
|
20240529,101000,327884570,5110,5110,5110,5110,24
|
|
20240529,100900,327761930,5140,5140,5140,5140,0
|
|
20240529,100800,327761930,5140,5140,5140,5140,0
|
|
20240529,100700,327761930,5140,5140,5140,5110,306
|
|
20240529,100600,326198100,5110,5140,5140,5110,1335
|
|
20240529,100500,319373340,5110,5140,5140,5110,1411
|
|
20240529,100400,312162970,5110,5150,5150,5110,915
|
|
20240529,100300,307487030,5150,5140,5150,5110,4871
|
|
20240529,100200,282539300,5160,5160,5160,5160,0
|
|
20240529,100100,282539300,5160,5130,5160,5130,108
|
|
20240529,100000,281984870,5140,5140,5140,5140,51
|
|
20240529,095900,281722730,5160,5160,5160,5160,99
|
|
20240529,095800,281211890,5160,5160,5160,5160,2
|
|
20240529,095700,281201570,5160,5160,5160,5130,94
|
|
20240529,095600,280719230,5160,5160,5160,5160,2
|
|
20240529,095500,280708910,5160,5150,5160,5120,3981
|
|
20240529,095400,260257840,5170,5170,5170,5170,12
|
|
20240529,095300,260195800,5170,5170,5170,5170,9
|
|
20240529,095200,260149270,5180,5170,5180,5170,9
|
|
20240529,095100,260102730,5170,5150,5170,5150,166
|
|
20240529,095000,259245810,5170,5170,5170,5170,13
|
|
20240529,094900,259178600,5170,5140,5170,5140,822
|
|
20240529,094800,254953460,5130,5140,5140,5130,2594
|
|
20240529,094700,241630410,5140,5170,5170,5140,5623
|
|
20240529,094600,212728070,5170,5170,5170,5170,0
|
|
20240529,094500,212728070,5170,5140,5170,5140,106
|
|
20240529,094400,212183200,5130,5130,5130,5130,0
|
|
20240529,094300,212183200,5130,5170,5180,5130,2609
|
|
20240529,094200,198730690,5140,5140,5140,5140,0
|
|
20240529,094100,198730690,5140,5140,5140,5140,3
|
|
20240529,094000,198715270,5170,5170,5170,5170,0
|
|
20240529,093900,198715270,5170,5150,5170,5140,1140
|
|
20240529,093800,192854580,5150,5150,5150,5150,84
|
|
20240529,093700,192421980,5160,5160,5170,5160,468
|
|
20240529,093600,190007090,5160,5180,5180,5160,330
|
|
20240529,093500,188304270,5180,5180,5180,5180,0
|
|
20240529,093400,188304270,5180,5160,5180,5160,2
|
|
20240529,093300,188293930,5180,5180,5180,5160,169
|
|
20240529,093200,187419780,5180,5190,5200,5180,687
|
|
20240529,093100,183855380,5200,5200,5200,5180,118
|
|
20240529,093000,183241800,5200,5180,5200,5180,1563
|
|
20240529,092900,175133100,5180,5140,5180,5140,1696
|
|
20240529,092800,166387420,5150,5140,5150,5130,302
|
|
20240529,092700,164837520,5140,5150,5150,5140,11
|
|
20240529,092600,164780960,5150,5140,5150,5130,887
|
|
20240529,092500,160229210,5150,5150,5150,5150,3
|
|
20240529,092400,160213760,5150,5130,5150,5130,1880
|
|
20240529,092300,150550550,5140,5140,5140,5140,220
|
|
20240529,092200,149419750,5150,5160,5160,5150,26
|
|
20240529,092100,149285770,5160,5150,5160,5150,8
|
|
20240529,092000,149244540,5160,5160,5160,5160,2
|
|
20240529,091900,149234220,5160,5150,5160,5150,945
|
|
20240529,091800,144367460,5160,5150,5160,5140,366
|
|
20240529,091700,142483650,5160,5160,5160,5120,2341
|
|
20240529,091600,130474940,5150,5160,5160,5150,5
|
|
20240529,091500,130449160,5160,5140,5160,5140,295
|
|
20240529,091400,128931960,5150,5160,5160,5150,135
|
|
20240529,091300,128235860,5150,5130,5150,5130,2693
|
|
20240529,091200,114396140,5120,5130,5130,5120,65
|
|
20240529,091100,114063280,5130,5130,5130,5130,2
|
|
20240529,091000,114053020,5150,5110,5150,5100,1432
|
|
20240529,090900,106723300,5100,5150,5150,5100,8903
|
|
20240529,090800,61051820,5150,5170,5170,5150,306
|
|
20240529,090700,59474820,5170,5180,5180,5150,164
|
|
20240529,090600,58629820,5150,5150,5180,5150,81
|
|
20240529,090500,58212520,5150,5150,5150,5140,1712
|
|
20240529,090400,49397970,5150,5150,5180,5150,329
|
|
20240529,090300,47703020,5180,5150,5190,5140,629
|
|
20240529,090200,44462790,5150,5190,5200,5150,1447
|
|
20240529,090100,36985650,5190,5150,5190,5140,600
|
|
20240529,090000,33901210,5140,5180,5190,5100,6528
|