746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,212300,907076705,4640,4640,4640,4640,4922
|
|
20240604,212200,907076705,4640,4640,4640,4640,0
|
|
20240604,212100,907076705,4640,4640,4640,4640,0
|
|
20240604,212000,907076705,4640,4640,4640,4640,0
|
|
20240604,211900,907076705,4640,4640,4640,4640,0
|
|
20240604,211800,907076705,4640,4640,4640,4640,0
|
|
20240604,211700,907076705,4640,4640,4640,4640,0
|
|
20240604,211600,907076705,4640,4640,4640,4640,0
|
|
20240604,211500,907076705,4640,4640,4640,4640,0
|
|
20240604,211400,907076705,4640,4640,4640,4640,0
|
|
20240604,211300,907076705,4640,4640,4640,4640,0
|
|
20240604,211200,907076705,4640,4640,4640,4640,0
|
|
20240604,211100,907076705,4640,4640,4640,4640,0
|
|
20240604,211000,907076705,4640,4640,4640,4640,0
|
|
20240604,210900,907076705,4640,4640,4640,4640,0
|
|
20240604,210800,907076705,4640,4640,4640,4640,0
|
|
20240604,210700,907076705,4640,4640,4640,4640,0
|
|
20240604,210600,907076705,4640,4640,4640,4640,0
|
|
20240604,210500,907076705,4640,4640,4640,4640,0
|
|
20240604,210400,907076705,4640,4640,4640,4640,0
|
|
20240604,210300,907076705,4640,4640,4640,4640,0
|
|
20240604,210200,907076705,4640,4640,4640,4640,0
|
|
20240604,210100,907076705,4640,4640,4640,4640,0
|
|
20240604,210000,907076705,4640,4640,4640,4640,0
|
|
20240604,205900,907076705,4640,4640,4640,4640,0
|
|
20240604,205800,907076705,4640,4640,4640,4640,0
|
|
20240604,205700,907076705,4640,4640,4640,4640,0
|
|
20240604,205600,907076705,4640,4640,4640,4640,0
|
|
20240604,205500,907076705,4640,4640,4640,4640,0
|
|
20240604,205400,907076705,4640,4640,4640,4640,0
|
|
20240604,205300,907076705,4640,4640,4640,4640,4922
|
|
20240604,205200,907076705,4640,4640,4640,4640,0
|
|
20240604,205100,907076705,4640,4640,4640,4640,0
|
|
20240604,205000,907076705,4640,4640,4640,4640,0
|
|
20240604,204900,907076705,4640,4640,4640,4640,0
|
|
20240604,204800,907076705,4640,4640,4640,4640,0
|
|
20240604,204700,907076705,4640,4640,4640,4640,0
|
|
20240604,204600,907076705,4640,4640,4640,4640,0
|
|
20240604,204500,907076705,4640,4640,4640,4640,0
|
|
20240604,204400,907076705,4640,4640,4640,4640,0
|
|
20240604,204300,907076705,4640,4640,4640,4640,0
|
|
20240604,204200,907076705,4640,4640,4640,4640,0
|
|
20240604,204100,907076705,4640,4640,4640,4640,0
|
|
20240604,204000,907076705,4640,4640,4640,4640,0
|
|
20240604,203900,907076705,4640,4640,4640,4640,0
|
|
20240604,203800,907076705,4640,4640,4640,4640,0
|
|
20240604,203700,907076705,4640,4640,4640,4640,0
|
|
20240604,203600,907076705,4640,4640,4640,4640,0
|
|
20240604,203500,907076705,4640,4640,4640,4640,0
|
|
20240604,203400,907076705,4640,4640,4640,4640,0
|
|
20240604,203300,907076705,4640,4640,4640,4640,0
|
|
20240604,203200,907076705,4640,4640,4640,4640,0
|
|
20240604,203100,907076705,4640,4640,4640,4640,0
|
|
20240604,203000,907076705,4640,4640,4640,4640,0
|
|
20240604,202900,907076705,4640,4640,4640,4640,0
|
|
20240604,202800,907076705,4640,4640,4640,4640,0
|
|
20240604,202700,907076705,4640,4640,4640,4640,0
|
|
20240604,202600,907076705,4640,4640,4640,4640,0
|
|
20240604,202500,907076705,4640,4640,4640,4640,0
|
|
20240604,202400,907076705,4640,4640,4640,4640,0
|
|
20240604,202300,907076705,4640,4640,4640,4640,4922
|
|
20240604,202200,907076705,4640,4640,4640,4640,0
|
|
20240604,202100,907076705,4640,4640,4640,4640,0
|
|
20240604,202000,907076705,4640,4640,4640,4640,0
|
|
20240604,201900,907076705,4640,4640,4640,4640,0
|
|
20240604,201800,907076705,4640,4640,4640,4640,0
|
|
20240604,201700,907076705,4640,4640,4640,4640,0
|
|
20240604,201600,907076705,4640,4640,4640,4640,0
|
|
20240604,201500,907076705,4640,4640,4640,4640,0
|
|
20240604,201400,907076705,4640,4640,4640,4640,0
|
|
20240604,201300,907076705,4640,4640,4640,4640,0
|
|
20240604,201200,907076705,4640,4640,4640,4640,0
|
|
20240604,201100,907076705,4640,4640,4640,4640,0
|
|
20240604,201000,907076705,4640,4640,4640,4640,0
|
|
20240604,200900,907076705,4640,4640,4640,4640,0
|
|
20240604,200800,907076705,4640,4640,4640,4640,0
|
|
20240604,200700,907076705,4640,4640,4640,4640,0
|
|
20240604,200600,907076705,4640,4640,4640,4640,0
|
|
20240604,200500,907076705,4640,4640,4640,4640,0
|
|
20240604,200400,907076705,4640,4640,4640,4640,0
|
|
20240604,200300,907076705,4640,4640,4640,4640,0
|
|
20240604,200200,907076705,4640,4640,4640,4640,0
|
|
20240604,200100,907076705,4640,4640,4640,4640,0
|
|
20240604,200000,907076705,4640,4640,4640,4640,0
|
|
20240604,195900,907076705,4640,4640,4640,4640,0
|
|
20240604,195800,907076705,4640,4640,4640,4640,0
|
|
20240604,195700,907076705,4640,4640,4640,4640,0
|
|
20240604,195600,907076705,4640,4640,4640,4640,0
|
|
20240604,195500,907076705,4640,4640,4640,4640,0
|
|
20240604,195400,907076705,4640,4640,4640,4640,0
|
|
20240604,195300,907076705,4640,4640,4640,4640,4922
|
|
20240604,195200,907076705,4640,4640,4640,4640,0
|
|
20240604,195100,907076705,4640,4640,4640,4640,0
|
|
20240604,195000,907076705,4640,4640,4640,4640,0
|
|
20240604,194900,907076705,4640,4640,4640,4640,0
|
|
20240604,194800,907076705,4640,4640,4640,4640,0
|
|
20240604,194700,907076705,4640,4640,4640,4640,0
|
|
20240604,194600,907076705,4640,4640,4640,4640,0
|
|
20240604,194500,907076705,4640,4640,4640,4640,0
|
|
20240604,194400,907076705,4640,4640,4640,4640,0
|
|
20240604,194300,907076705,4640,4640,4640,4640,0
|
|
20240604,194200,907076705,4640,4640,4640,4640,0
|
|
20240604,194100,907076705,4640,4640,4640,4640,0
|
|
20240604,194000,907076705,4640,4640,4640,4640,0
|
|
20240604,193900,907076705,4640,4640,4640,4640,0
|
|
20240604,193800,907076705,4640,4640,4640,4640,0
|
|
20240604,193700,907076705,4640,4640,4640,4640,0
|
|
20240604,193600,907076705,4640,4640,4640,4640,0
|
|
20240604,193500,907076705,4640,4640,4640,4640,0
|
|
20240604,193400,907076705,4640,4640,4640,4640,0
|
|
20240604,193300,907076705,4640,4640,4640,4640,0
|
|
20240604,193200,907076705,4640,4640,4640,4640,0
|
|
20240604,193100,907076705,4640,4640,4640,4640,0
|
|
20240604,193000,907076705,4640,4640,4640,4640,0
|
|
20240604,192900,907076705,4640,4640,4640,4640,0
|
|
20240604,192800,907076705,4640,4640,4640,4640,0
|
|
20240604,192700,907076705,4640,4640,4640,4640,0
|
|
20240604,192600,907076705,4640,4640,4640,4640,0
|
|
20240604,192500,907076705,4640,4640,4640,4640,0
|
|
20240604,192400,907076705,4640,4640,4640,4640,0
|
|
20240604,192300,907076705,4640,4640,4640,4640,4922
|
|
20240604,192200,907076705,4640,4640,4640,4640,0
|
|
20240604,192100,907076705,4640,4640,4640,4640,0
|
|
20240604,192000,907076705,4640,4640,4640,4640,0
|
|
20240604,191900,907076705,4640,4640,4640,4640,0
|
|
20240604,191800,907076705,4640,4640,4640,4640,0
|
|
20240604,191700,907076705,4640,4640,4640,4640,0
|
|
20240604,191600,907076705,4640,4640,4640,4640,0
|
|
20240604,191500,907076705,4640,4640,4640,4640,0
|
|
20240604,191400,907076705,4640,4640,4640,4640,0
|
|
20240604,191300,907076705,4640,4640,4640,4640,0
|
|
20240604,191200,907076705,4640,4640,4640,4640,0
|
|
20240604,191100,907076705,4640,4640,4640,4640,0
|
|
20240604,191000,907076705,4640,4640,4640,4640,0
|
|
20240604,190900,907076705,4640,4640,4640,4640,0
|
|
20240604,190800,907076705,4640,4640,4640,4640,0
|
|
20240604,190700,907076705,4640,4640,4640,4640,0
|
|
20240604,190600,907076705,4640,4640,4640,4640,0
|
|
20240604,190500,907076705,4640,4640,4640,4640,0
|
|
20240604,190400,907076705,4640,4640,4640,4640,0
|
|
20240604,190300,907076705,4640,4640,4640,4640,0
|
|
20240604,190200,907076705,4640,4640,4640,4640,0
|
|
20240604,190100,907076705,4640,4640,4640,4640,0
|
|
20240604,190000,907076705,4640,4640,4640,4640,0
|
|
20240604,185900,907076705,4640,4640,4640,4640,0
|
|
20240604,185800,907076705,4640,4640,4640,4640,0
|
|
20240604,185700,907076705,4640,4640,4640,4640,0
|
|
20240604,185600,907076705,4640,4640,4640,4640,0
|
|
20240604,185500,907076705,4640,4640,4640,4640,0
|
|
20240604,185400,907076705,4640,4640,4640,4640,0
|
|
20240604,185300,907076705,4640,4640,4640,4640,4922
|
|
20240604,185200,907076705,4640,4640,4640,4640,0
|
|
20240604,185100,907076705,4640,4640,4640,4640,0
|
|
20240604,185000,907076705,4640,4640,4640,4640,0
|
|
20240604,184900,907076705,4640,4640,4640,4640,0
|
|
20240604,184800,907076705,4640,4640,4640,4640,0
|
|
20240604,184700,907076705,4640,4640,4640,4640,0
|
|
20240604,184600,907076705,4640,4640,4640,4640,0
|
|
20240604,184500,907076705,4640,4640,4640,4640,0
|
|
20240604,184400,907076705,4640,4640,4640,4640,0
|
|
20240604,184300,907076705,4640,4640,4640,4640,0
|
|
20240604,184200,907076705,4640,4640,4640,4640,0
|
|
20240604,184100,907076705,4640,4640,4640,4640,0
|
|
20240604,184000,907076705,4640,4640,4640,4640,0
|
|
20240604,183900,907076705,4640,4640,4640,4640,0
|
|
20240604,183800,907076705,4640,4640,4640,4640,0
|
|
20240604,183700,907076705,4640,4640,4640,4640,0
|
|
20240604,183600,907076705,4640,4640,4640,4640,0
|
|
20240604,183500,907076705,4640,4640,4640,4640,0
|
|
20240604,183400,907076705,4640,4640,4640,4640,0
|
|
20240604,183300,907076705,4640,4640,4640,4640,0
|
|
20240604,183200,907076705,4640,4640,4640,4640,0
|
|
20240604,183100,907076705,4640,4640,4640,4640,0
|
|
20240604,183000,907076705,4640,4640,4640,4640,0
|
|
20240604,182900,907076705,4640,4640,4640,4640,0
|
|
20240604,182800,907076705,4640,4640,4640,4640,0
|
|
20240604,182700,907076705,4640,4640,4640,4640,0
|
|
20240604,182600,907076705,4640,4640,4640,4640,0
|
|
20240604,182500,907076705,4640,4640,4640,4640,0
|
|
20240604,182400,907076705,4640,4640,4640,4640,0
|
|
20240604,182300,907076705,4640,4640,4640,4640,4922
|
|
20240604,182200,907076705,4640,4640,4640,4640,0
|
|
20240604,182100,907076705,4640,4640,4640,4640,0
|
|
20240604,182000,907076705,4640,4640,4640,4640,0
|
|
20240604,181900,907076705,4640,4640,4640,4640,0
|
|
20240604,181800,907076705,4640,4640,4640,4640,0
|
|
20240604,181700,907076705,4640,4640,4640,4640,0
|
|
20240604,181600,907076705,4640,4640,4640,4640,0
|
|
20240604,181500,907076705,4640,4640,4640,4640,0
|
|
20240604,181400,907076705,4640,4640,4640,4640,0
|
|
20240604,181300,907076705,4640,4640,4640,4640,0
|
|
20240604,181200,907076705,4640,4640,4640,4640,0
|
|
20240604,181100,907076705,4640,4640,4640,4640,0
|
|
20240604,181000,907076705,4640,4640,4640,4640,0
|
|
20240604,180900,907076705,4640,4640,4640,4640,0
|
|
20240604,180800,907076705,4640,4640,4640,4640,0
|
|
20240604,180700,907076705,4640,4640,4640,4640,0
|
|
20240604,180600,907076705,4640,4640,4640,4640,0
|
|
20240604,180500,907076705,4640,4640,4640,4640,0
|
|
20240604,180400,907076705,4640,4640,4640,4640,0
|
|
20240604,180300,907076705,4640,4640,4640,4640,0
|
|
20240604,180200,907076705,4640,4640,4640,4640,0
|
|
20240604,180100,907076705,4640,4640,4640,4640,0
|
|
20240604,180000,907076705,4640,4640,4640,4640,0
|
|
20240604,175900,907076705,4640,4640,4640,4640,0
|
|
20240604,175800,907076705,4640,4640,4640,4640,0
|
|
20240604,175700,907076705,4640,4640,4640,4640,0
|
|
20240604,175600,907076705,4640,4640,4640,4640,0
|
|
20240604,175500,907076705,4640,4640,4640,4640,0
|
|
20240604,175400,907076705,4640,4640,4640,4640,0
|
|
20240604,175300,907076705,4640,4640,4640,4640,4922
|
|
20240604,175200,907076705,4640,4640,4640,4640,0
|
|
20240604,175100,907076705,4640,4640,4640,4640,0
|
|
20240604,175000,907076705,4640,4640,4640,4640,0
|
|
20240604,174900,907076705,4640,4640,4640,4640,0
|
|
20240604,174800,907076705,4640,4640,4640,4640,0
|
|
20240604,174700,907076705,4640,4640,4640,4640,0
|
|
20240604,174600,907076705,4640,4640,4640,4640,0
|
|
20240604,174500,907076705,4640,4640,4640,4640,0
|
|
20240604,174400,907076705,4640,4640,4640,4640,0
|
|
20240604,174300,907076705,4640,4640,4640,4640,0
|
|
20240604,174200,907076705,4640,4640,4640,4640,0
|
|
20240604,174100,907076705,4640,4640,4640,4640,0
|
|
20240604,174000,907076705,4640,4640,4640,4640,0
|
|
20240604,173900,907076705,4640,4640,4640,4640,0
|
|
20240604,173800,907076705,4640,4640,4640,4640,0
|
|
20240604,173700,907076705,4640,4640,4640,4640,0
|
|
20240604,173600,907076705,4640,4640,4640,4640,0
|
|
20240604,173500,907076705,4640,4640,4640,4640,0
|
|
20240604,173400,907076705,4640,4640,4640,4640,0
|
|
20240604,173300,907076705,4640,4640,4640,4640,0
|
|
20240604,173200,907076705,4640,4640,4640,4640,0
|
|
20240604,173100,907076705,4640,4640,4640,4640,0
|
|
20240604,173000,907076705,4640,4640,4640,4640,0
|
|
20240604,172900,907076705,4640,4640,4640,4640,0
|
|
20240604,172800,907076705,4640,4640,4640,4640,0
|
|
20240604,172700,907076705,4640,4640,4640,4640,0
|
|
20240604,172600,907076705,4640,4640,4640,4640,0
|
|
20240604,172500,907076705,4640,4640,4640,4640,0
|
|
20240604,172400,907076705,4640,4640,4640,4640,0
|
|
20240604,172300,907076705,4640,4640,4640,4640,4922
|
|
20240604,172200,907076705,4640,4640,4640,4640,0
|
|
20240604,172100,907076705,4640,4640,4640,4640,0
|
|
20240604,172000,907076705,4640,4640,4640,4640,0
|
|
20240604,171900,907076705,4640,4640,4640,4640,0
|
|
20240604,171800,907076705,4640,4640,4640,4640,0
|
|
20240604,171700,907076705,4640,4640,4640,4640,0
|
|
20240604,171600,907076705,4640,4640,4640,4640,0
|
|
20240604,171500,907076705,4640,4640,4640,4640,0
|
|
20240604,171400,907076705,4640,4640,4640,4640,0
|
|
20240604,171300,907076705,4640,4640,4640,4640,0
|
|
20240604,171200,907076705,4640,4640,4640,4640,0
|
|
20240604,171100,907076705,4640,4640,4640,4640,0
|
|
20240604,171000,907076705,4640,4640,4640,4640,0
|
|
20240604,170900,907076705,4640,4640,4640,4640,0
|
|
20240604,170800,907076705,4640,4640,4640,4640,0
|
|
20240604,170700,907076705,4640,4640,4640,4640,0
|
|
20240604,170600,907076705,4640,4640,4640,4640,0
|
|
20240604,170500,907076705,4640,4640,4640,4640,0
|
|
20240604,170400,907076705,4640,4640,4640,4640,0
|
|
20240604,170300,907076705,4640,4640,4640,4640,0
|
|
20240604,170200,907076705,4640,4640,4640,4640,0
|
|
20240604,170100,907076705,4640,4640,4640,4640,0
|
|
20240604,170000,907076705,4640,4640,4640,4640,0
|
|
20240604,165900,907076705,4640,4640,4640,4640,0
|
|
20240604,165800,907076705,4640,4640,4640,4640,0
|
|
20240604,165700,907076705,4640,4640,4640,4640,0
|
|
20240604,165600,907076705,4640,4640,4640,4640,0
|
|
20240604,165500,907076705,4640,4640,4640,4640,0
|
|
20240604,165400,907076705,4640,4640,4640,4640,0
|
|
20240604,165300,907076705,4640,4640,4640,4640,4922
|
|
20240604,165200,907076705,4640,4640,4640,4640,0
|
|
20240604,165100,907076705,4640,4640,4640,4640,0
|
|
20240604,165000,907076705,4640,4640,4640,4640,0
|
|
20240604,164900,907076705,4640,4640,4640,4640,0
|
|
20240604,164800,907076705,4640,4640,4640,4640,0
|
|
20240604,164700,907076705,4640,4640,4640,4640,0
|
|
20240604,164600,907076705,4640,4640,4640,4640,0
|
|
20240604,164500,907076705,4640,4640,4640,4640,0
|
|
20240604,164400,907076705,4640,4640,4640,4640,0
|
|
20240604,164300,907076705,4640,4640,4640,4640,0
|
|
20240604,164200,907076705,4640,4640,4640,4640,0
|
|
20240604,164100,907076705,4640,4640,4640,4640,0
|
|
20240604,164000,907076705,4640,4640,4640,4640,0
|
|
20240604,163900,907076705,4640,4640,4640,4640,0
|
|
20240604,163800,907076705,4640,4640,4640,4640,0
|
|
20240604,163700,907076705,4640,4640,4640,4640,0
|
|
20240604,163600,907076705,4640,4640,4640,4640,0
|
|
20240604,163500,907076705,4640,4640,4640,4640,0
|
|
20240604,163400,907076705,4640,4640,4640,4640,0
|
|
20240604,163300,907076705,4640,4640,4640,4640,0
|
|
20240604,163200,907076705,4640,4640,4640,4640,0
|
|
20240604,163100,907076705,4640,4640,4640,4640,0
|
|
20240604,163000,907076705,4640,4640,4640,4640,0
|
|
20240604,162900,907076705,4640,4640,4640,4640,0
|
|
20240604,162800,907076705,4640,4640,4640,4640,0
|
|
20240604,162700,907076705,4640,4640,4640,4640,0
|
|
20240604,162600,907076705,4640,4640,4640,4640,0
|
|
20240604,162500,907076705,4640,4640,4640,4640,0
|
|
20240604,162400,907076705,4640,4640,4640,4640,0
|
|
20240604,162300,907076705,4640,4640,4640,4640,4922
|
|
20240604,162200,907076705,4640,4640,4640,4640,0
|
|
20240604,162100,907076705,4640,4640,4640,4640,0
|
|
20240604,162000,907076705,4640,4640,4640,4640,0
|
|
20240604,161900,907076705,4640,4640,4640,4640,0
|
|
20240604,161800,907076705,4640,4640,4640,4640,0
|
|
20240604,161700,907076705,4640,4640,4640,4640,0
|
|
20240604,161600,907076705,4640,4640,4640,4640,0
|
|
20240604,161500,907076705,4640,4640,4640,4640,0
|
|
20240604,161400,907076705,4640,4640,4640,4640,0
|
|
20240604,161300,907076705,4640,4640,4640,4640,0
|
|
20240604,161200,907076705,4640,4640,4640,4640,0
|
|
20240604,161100,907076705,4640,4640,4640,4640,0
|
|
20240604,161000,907076705,4640,4640,4640,4640,0
|
|
20240604,160900,907076705,4640,4640,4640,4640,0
|
|
20240604,160800,907076705,4640,4640,4640,4640,0
|
|
20240604,160700,907076705,4640,4640,4640,4640,0
|
|
20240604,160600,907076705,4640,4640,4640,4640,0
|
|
20240604,160500,907076705,4640,4640,4640,4640,0
|
|
20240604,160400,907076705,4640,4640,4640,4640,0
|
|
20240604,160300,907076705,4640,4640,4640,4640,0
|
|
20240604,160200,907076705,4640,4640,4640,4640,0
|
|
20240604,160100,907076705,4640,4640,4640,4640,0
|
|
20240604,160000,907076705,4640,4640,4640,4640,0
|
|
20240604,155900,907076705,4640,4640,4640,4640,0
|
|
20240604,155800,907076705,4640,4640,4640,4640,0
|
|
20240604,155700,907076705,4640,4640,4640,4640,0
|
|
20240604,155600,907076705,4640,4640,4640,4640,0
|
|
20240604,155500,907076705,4640,4640,4640,4640,0
|
|
20240604,155400,907076705,4640,4640,4640,4640,0
|
|
20240604,155300,907076705,4640,4640,4640,4640,4922
|
|
20240604,155200,907076705,4640,4640,4640,4640,0
|
|
20240604,155100,907076705,4640,4640,4640,4640,0
|
|
20240604,155000,907076705,4640,4640,4640,4640,0
|
|
20240604,154900,907076705,4640,4640,4640,4640,0
|
|
20240604,154800,907076705,4640,4640,4640,4640,0
|
|
20240604,154700,907076705,4640,4640,4640,4640,0
|
|
20240604,154600,907076705,4640,4640,4640,4640,0
|
|
20240604,154500,907076705,4640,4640,4640,4640,0
|
|
20240604,154400,907076705,4640,4640,4640,4640,0
|
|
20240604,154300,907076705,4640,4640,4640,4640,0
|
|
20240604,154200,907076705,4640,4640,4640,4640,0
|
|
20240604,154100,907076705,4640,4640,4640,4640,0
|
|
20240604,154000,907076705,4640,4640,4640,4640,0
|
|
20240604,153900,907076705,4640,4640,4640,4640,0
|
|
20240604,153800,907076705,4640,4640,4640,4640,0
|
|
20240604,153700,907076705,4640,4640,4640,4640,0
|
|
20240604,153600,907076705,4640,4640,4640,4640,0
|
|
20240604,153500,907076705,4640,4640,4640,4640,0
|
|
20240604,153400,907076705,4640,4640,4640,4640,0
|
|
20240604,153300,907076705,4640,4640,4640,4640,0
|
|
20240604,153200,907076705,4640,4640,4640,4640,0
|
|
20240604,153100,907076705,4640,4640,4640,4640,0
|
|
20240604,153000,907076705,4640,4640,4640,4640,4922
|
|
20240604,152900,884238625,4640,4640,4640,4640,0
|
|
20240604,152800,884238625,4640,4640,4640,4640,0
|
|
20240604,152700,884238625,4640,4640,4640,4640,0
|
|
20240604,152600,884238625,4640,4640,4640,4640,0
|
|
20240604,152500,884238625,4640,4640,4640,4640,0
|
|
20240604,152400,884238625,4640,4640,4640,4640,0
|
|
20240604,152300,884238625,4640,4640,4640,4640,0
|
|
20240604,152200,884238625,4640,4640,4640,4640,0
|
|
20240604,152100,884238625,4640,4640,4640,4640,0
|
|
20240604,152000,884238625,4640,4640,4640,4640,0
|
|
20240604,151900,884238625,4640,4640,4640,4635,1136
|
|
20240604,151800,878967610,4640,4635,4640,4630,733
|
|
20240604,151700,875573190,4635,4640,4640,4635,44
|
|
20240604,151600,875369090,4635,4635,4640,4630,550
|
|
20240604,151500,872820575,4635,4635,4635,4630,743
|
|
20240604,151400,869379770,4635,4635,4635,4630,295
|
|
20240604,151300,868012475,4635,4635,4635,4635,416
|
|
20240604,151200,866084315,4635,4635,4635,4635,1406
|
|
20240604,151100,859567505,4640,4635,4640,4635,27
|
|
20240604,151000,859442255,4640,4640,4640,4640,354
|
|
20240604,150900,857799695,4640,4640,4640,4635,561
|
|
20240604,150800,855196905,4640,4640,4640,4640,76
|
|
20240604,150700,854844265,4640,4640,4640,4640,200
|
|
20240604,150600,853916265,4645,4640,4645,4640,308
|
|
20240604,150500,852486290,4635,4640,4640,4635,514
|
|
20240604,150400,850101335,4645,4645,4645,4640,862
|
|
20240604,150300,846101635,4645,4645,4645,4645,259
|
|
20240604,150200,844898580,4645,4645,4645,4645,530
|
|
20240604,150100,842436730,4645,4645,4645,4645,1573
|
|
20240604,150000,835130145,4650,4655,4655,4645,73
|
|
20240604,145900,834791045,4645,4645,4650,4645,1851
|
|
20240604,145800,826190370,4650,4645,4650,4645,768
|
|
20240604,145700,822620460,4645,4640,4645,4640,262
|
|
20240604,145600,821403575,4640,4645,4645,4640,3430
|
|
20240604,145500,805487580,4645,4650,4650,4645,1477
|
|
20240604,145400,798626865,4650,4650,4650,4650,672
|
|
20240604,145300,795502065,4650,4650,4650,4650,15
|
|
20240604,145200,795432315,4650,4650,4650,4650,1
|
|
20240604,145100,795427665,4655,4650,4655,4645,1188
|
|
20240604,145000,789902630,4650,4650,4650,4650,3344
|
|
20240604,144900,774353030,4650,4655,4655,4650,747
|
|
20240604,144800,770875895,4655,4655,4655,4655,673
|
|
20240604,144700,767743080,4655,4655,4655,4655,97
|
|
20240604,144600,767291545,4660,4660,4660,4660,0
|
|
20240604,144500,767291545,4660,4660,4660,4660,230
|
|
20240604,144400,766219745,4660,4655,4660,4655,28
|
|
20240604,144300,766089355,4655,4655,4660,4655,1081
|
|
20240604,144200,761057295,4655,4655,4655,4655,0
|
|
20240604,144100,761057295,4655,4655,4655,4655,0
|
|
20240604,144000,761057295,4655,4655,4655,4655,256
|
|
20240604,143900,759865615,4655,4650,4655,4650,159
|
|
20240604,143800,759125655,4655,4665,4665,4655,2534
|
|
20240604,143700,747325195,4660,4665,4670,4660,111
|
|
20240604,143600,746807425,4665,4670,4670,4665,1006
|
|
20240604,143500,742114410,4670,4670,4670,4670,1059
|
|
20240604,143400,737168880,4670,4670,4670,4670,1100
|
|
20240604,143300,732031880,4675,4675,4675,4675,321
|
|
20240604,143200,730531205,4675,4670,4675,4670,156
|
|
20240604,143100,729802405,4670,4675,4675,4670,41
|
|
20240604,143000,729610735,4675,4675,4675,4675,0
|
|
20240604,142900,729610735,4675,4675,4675,4675,9
|
|
20240604,142800,729568660,4675,4670,4675,4670,419
|
|
20240604,142700,727610840,4675,4675,4675,4675,167
|
|
20240604,142600,726830115,4675,4670,4675,4670,355
|
|
20240604,142500,725170600,4675,4675,4675,4675,2
|
|
20240604,142400,725161250,4675,4670,4675,4670,340
|
|
20240604,142300,723572595,4670,4680,4680,4670,556
|
|
20240604,142200,720973300,4680,4675,4680,4675,683
|
|
20240604,142100,717780270,4680,4680,4680,4680,41
|
|
20240604,142000,717588390,4680,4685,4685,4680,117
|
|
20240604,141900,717040750,4685,4685,4685,4685,8
|
|
20240604,141800,717003270,4685,4685,4685,4675,538
|
|
20240604,141700,714485345,4680,4680,4680,4680,1412
|
|
20240604,141600,707877185,4680,4685,4685,4680,230
|
|
20240604,141500,706800760,4685,4685,4685,4685,0
|
|
20240604,141400,706800760,4685,4685,4685,4680,2102
|
|
20240604,141300,696963390,4685,4685,4685,4685,26
|
|
20240604,141200,696841580,4685,4685,4685,4685,2
|
|
20240604,141100,696832210,4680,4680,4680,4680,0
|
|
20240604,141000,696832210,4680,4685,4685,4680,1200
|
|
20240604,140900,691213270,4685,4690,4690,4685,1150
|
|
20240604,140800,685825270,4690,4690,4690,4690,10
|
|
20240604,140700,685778370,4685,4685,4685,4685,100
|
|
20240604,140600,685309870,4685,4685,4685,4685,1068
|
|
20240604,140500,680306290,4685,4685,4685,4685,15
|
|
20240604,140400,680236015,4690,4690,4690,4685,265
|
|
20240604,140300,678993980,4690,4690,4690,4690,20
|
|
20240604,140200,678900180,4685,4685,4685,4685,628
|
|
20240604,140100,675958000,4690,4690,4690,4690,20
|
|
20240604,140000,675864200,4690,4695,4695,4690,1229
|
|
20240604,135900,670100035,4690,4690,4690,4690,68
|
|
20240604,135800,669781115,4690,4690,4690,4690,0
|
|
20240604,135700,669781115,4690,4690,4690,4690,0
|
|
20240604,135600,669781115,4690,4690,4690,4690,500
|
|
20240604,135500,667436115,4695,4690,4695,4690,526
|
|
20240604,135400,664968170,4695,4695,4695,4695,3
|
|
20240604,135300,664954085,4695,4690,4695,4690,24
|
|
20240604,135200,664841470,4690,4690,4690,4690,0
|
|
20240604,135100,664841470,4690,4695,4695,4690,21
|
|
20240604,135000,664742975,4690,4690,4690,4690,0
|
|
20240604,134900,664742975,4690,4690,4690,4690,0
|
|
20240604,134800,664742975,4690,4695,4695,4690,695
|
|
20240604,134700,661481925,4695,4695,4695,4695,0
|
|
20240604,134600,661481925,4695,4695,4695,4695,5
|
|
20240604,134500,661458450,4695,4690,4695,4690,664
|
|
20240604,134400,658341970,4695,4695,4695,4695,100
|
|
20240604,134300,657872470,4690,4690,4690,4690,0
|
|
20240604,134200,657872470,4690,4690,4690,4690,0
|
|
20240604,134100,657872470,4690,4690,4690,4690,100
|
|
20240604,134000,657403470,4690,4690,4690,4690,20
|
|
20240604,133900,657309670,4690,4690,4690,4690,225
|
|
20240604,133800,656254420,4695,4695,4695,4695,100
|
|
20240604,133700,655784920,4700,4700,4700,4700,0
|
|
20240604,133600,655784920,4700,4700,4700,4700,0
|
|
20240604,133500,655784920,4700,4700,4700,4700,45
|
|
20240604,133400,655573420,4690,4700,4700,4690,33
|
|
20240604,133300,655418620,4690,4690,4690,4690,0
|
|
20240604,133200,655418620,4690,4690,4690,4690,1
|
|
20240604,133100,655413930,4690,4695,4695,4690,365
|
|
20240604,133000,653701370,4700,4700,4700,4700,0
|
|
20240604,132900,653701370,4700,4700,4700,4700,0
|
|
20240604,132800,653701370,4700,4700,4700,4700,33
|
|
20240604,132700,653546270,4700,4695,4700,4690,167
|
|
20240604,132600,652762700,4695,4695,4695,4695,150
|
|
20240604,132500,652058450,4695,4690,4695,4690,346
|
|
20240604,132400,650434645,4695,4695,4695,4695,25
|
|
20240604,132300,650317270,4690,4690,4690,4690,71
|
|
20240604,132200,649984280,4690,4690,4690,4690,0
|
|
20240604,132100,649984280,4690,4690,4695,4690,671
|
|
20240604,132000,646837285,4690,4690,4690,4690,161
|
|
20240604,131900,646082195,4695,4695,4695,4690,17
|
|
20240604,131800,646002455,4690,4695,4695,4690,64
|
|
20240604,131700,645702045,4695,4690,4695,4685,2237
|
|
20240604,131600,635219805,4690,4690,4690,4685,641
|
|
20240604,131500,632216015,4690,4690,4690,4685,401
|
|
20240604,131400,630337060,4690,4690,4690,4685,100
|
|
20240604,131300,629868095,4685,4685,4685,4685,100
|
|
20240604,131200,629399595,4685,4685,4685,4685,181
|
|
20240604,131100,628551610,4690,4690,4690,4690,205
|
|
20240604,131000,627590160,4690,4690,4690,4690,100
|
|
20240604,130900,627121160,4690,4690,4690,4690,139
|
|
20240604,130800,626469250,4690,4685,4690,4685,660
|
|
20240604,130700,623376850,4690,4690,4690,4690,9
|
|
20240604,130600,623334640,4690,4685,4690,4685,650
|
|
20240604,130500,620288640,4690,4685,4690,4685,1111
|
|
20240604,130400,615083005,4690,4690,4690,4690,0
|
|
20240604,130300,615083005,4690,4690,4690,4685,1231
|
|
20240604,130200,609315115,4690,4690,4690,4690,188
|
|
20240604,130100,608433395,4690,4685,4690,4685,37
|
|
20240604,130000,608259895,4690,4690,4690,4690,1846
|
|
20240604,125900,599602155,4690,4690,4690,4690,22
|
|
20240604,125800,599498975,4700,4700,4700,4700,0
|
|
20240604,125700,599498975,4700,4700,4700,4700,11
|
|
20240604,125600,599447275,4690,4690,4690,4690,0
|
|
20240604,125500,599447275,4690,4690,4690,4690,220
|
|
20240604,125400,598415475,4690,4690,4690,4690,0
|
|
20240604,125300,598415475,4690,4700,4700,4690,1000
|
|
20240604,125200,593724475,4690,4690,4690,4690,310
|
|
20240604,125100,592270575,4700,4700,4700,4700,5
|
|
20240604,125000,592247075,4700,4700,4700,4700,1
|
|
20240604,124900,592242375,4690,4695,4700,4690,1230
|
|
20240604,124800,586472960,4695,4695,4695,4695,0
|
|
20240604,124700,586472960,4695,4695,4695,4695,500
|
|
20240604,124600,584125460,4700,4700,4700,4700,101
|
|
20240604,124500,583650760,4695,4695,4695,4695,0
|
|
20240604,124400,583650760,4695,4695,4695,4695,1
|
|
20240604,124300,583646065,4700,4700,4700,4700,0
|
|
20240604,124200,583646065,4700,4700,4700,4700,0
|
|
20240604,124100,583646065,4700,4700,4700,4700,0
|
|
20240604,124000,583646065,4700,4700,4700,4700,0
|
|
20240604,123900,583646065,4700,4700,4700,4700,0
|
|
20240604,123800,583646065,4700,4700,4700,4700,0
|
|
20240604,123700,583646065,4700,4700,4700,4700,0
|
|
20240604,123600,583646065,4700,4700,4700,4700,1
|
|
20240604,123500,583641365,4685,4695,4700,4685,5202
|
|
20240604,123400,559250355,4695,4695,4695,4695,400
|
|
20240604,123300,557372355,4700,4700,4700,4700,10
|
|
20240604,123200,557325355,4700,4700,4700,4700,1
|
|
20240604,123100,557320655,4700,4700,4700,4700,160
|
|
20240604,123000,556568655,4700,4695,4700,4695,207
|
|
20240604,122900,555596390,4695,4695,4695,4695,130
|
|
20240604,122800,554986040,4695,4695,4695,4695,0
|
|
20240604,122700,554986040,4695,4695,4695,4695,0
|
|
20240604,122600,554986040,4695,4695,4695,4695,0
|
|
20240604,122500,554986040,4695,4695,4695,4695,530
|
|
20240604,122400,552497690,4695,4695,4695,4695,603
|
|
20240604,122300,549666605,4695,4695,4695,4695,500
|
|
20240604,122200,547319105,4695,4695,4695,4695,0
|
|
20240604,122100,547319105,4695,4695,4695,4695,0
|
|
20240604,122000,547319105,4695,4695,4695,4695,241
|
|
20240604,121900,546187610,4695,4695,4695,4695,25
|
|
20240604,121800,546070235,4690,4690,4690,4690,0
|
|
20240604,121700,546070235,4690,4695,4695,4690,76
|
|
20240604,121600,545713740,4695,4695,4695,4695,53
|
|
20240604,121500,545464905,4695,4695,4695,4695,2
|
|
20240604,121400,545455515,4695,4695,4695,4695,5
|
|
20240604,121300,545432040,4690,4690,4690,4690,100
|
|
20240604,121200,544963040,4690,4690,4690,4690,374
|
|
20240604,121100,543208980,4690,4695,4695,4690,336
|
|
20240604,121000,541633090,4695,4695,4695,4695,32
|
|
20240604,120900,541482850,4695,4695,4695,4695,51
|
|
20240604,120800,541243405,4695,4695,4695,4695,0
|
|
20240604,120700,541243405,4695,4695,4695,4695,224
|
|
20240604,120600,540191725,4695,4695,4695,4695,0
|
|
20240604,120500,540191725,4695,4695,4695,4695,4
|
|
20240604,120400,540172945,4700,4700,4700,4700,0
|
|
20240604,120300,540172945,4700,4700,4700,4700,1
|
|
20240604,120200,540168245,4695,4695,4695,4695,0
|
|
20240604,120100,540168245,4695,4695,4695,4695,171
|
|
20240604,120000,539365400,4700,4700,4700,4700,1
|
|
20240604,115900,539360700,4695,4695,4695,4695,0
|
|
20240604,115800,539360700,4695,4700,4700,4695,8
|
|
20240604,115700,539323135,4700,4695,4700,4695,9
|
|
20240604,115600,539280865,4700,4700,4700,4700,1
|
|
20240604,115500,539276165,4700,4700,4700,4700,109
|
|
20240604,115400,538763865,4700,4700,4700,4700,1
|
|
20240604,115300,538759165,4695,4695,4695,4695,0
|
|
20240604,115200,538759165,4695,4690,4695,4690,176
|
|
20240604,115100,537933555,4695,4695,4695,4695,216
|
|
20240604,115000,536919435,4695,4695,4695,4695,0
|
|
20240604,114900,536919435,4695,4695,4695,4695,10
|
|
20240604,114800,536872485,4700,4700,4700,4700,0
|
|
20240604,114700,536872485,4700,4700,4700,4700,12
|
|
20240604,114600,536816085,4700,4700,4700,4700,10
|
|
20240604,114500,536769085,4700,4695,4700,4695,228
|
|
20240604,114400,535697700,4690,4695,4695,4690,1236
|
|
20240604,114300,529898355,4695,4695,4695,4695,0
|
|
20240604,114200,529898355,4695,4695,4695,4695,0
|
|
20240604,114100,529898355,4695,4695,4695,4695,2
|
|
20240604,114000,529888965,4695,4695,4695,4695,181
|
|
20240604,113900,529039170,4695,4695,4695,4695,5
|
|
20240604,113800,529015695,4700,4695,4700,4695,502
|
|
20240604,113700,526657680,4695,4690,4695,4685,60
|
|
20240604,113600,526376565,4695,4695,4695,4695,0
|
|
20240604,113500,526376565,4695,4695,4695,4695,123
|
|
20240604,113400,525799080,4695,4695,4695,4695,1000
|
|
20240604,113300,521104080,4695,4695,4695,4695,0
|
|
20240604,113200,521104080,4695,4695,4695,4695,1
|
|
20240604,113100,521099385,4685,4680,4685,4680,2549
|
|
20240604,113000,509169295,4685,4685,4685,4685,217
|
|
20240604,112900,508152650,4685,4685,4685,4685,2195
|
|
20240604,112800,497869075,4685,4685,4685,4685,51
|
|
20240604,112700,497630140,4685,4690,4690,4685,1524
|
|
20240604,112600,490490165,4685,4690,4690,4685,37
|
|
20240604,112500,490316800,4690,4685,4690,4685,431
|
|
20240604,112400,488296410,4685,4685,4685,4685,3588
|
|
20240604,112300,471486630,4685,4690,4690,4685,220
|
|
20240604,112200,470455810,4690,4690,4690,4690,1919
|
|
20240604,112100,461455700,4690,4690,4690,4690,2135
|
|
20240604,112000,451442550,4695,4695,4695,4695,8
|
|
20240604,111900,451404990,4695,4695,4695,4695,160
|
|
20240604,111800,450653790,4695,4695,4695,4695,113
|
|
20240604,111700,450123255,4695,4695,4695,4695,446
|
|
20240604,111600,448029285,4695,4695,4695,4695,90
|
|
20240604,111500,447606735,4700,4700,4700,4700,2
|
|
20240604,111400,447597335,4695,4695,4695,4695,10
|
|
20240604,111300,447550385,4700,4700,4700,4700,1
|
|
20240604,111200,447545685,4695,4695,4695,4695,0
|
|
20240604,111100,447545685,4695,4695,4695,4695,18
|
|
20240604,111000,447461175,4695,4695,4695,4690,70
|
|
20240604,110900,447132770,4695,4695,4695,4690,1522
|
|
20240604,110800,439993970,4695,4695,4695,4690,372
|
|
20240604,110700,438247680,4695,4690,4695,4690,405
|
|
20240604,110600,436347345,4690,4695,4695,4690,338
|
|
20240604,110500,434760935,4695,4700,4700,4695,793
|
|
20240604,110400,431035275,4710,4710,4710,4710,0
|
|
20240604,110300,431035275,4710,4700,4710,4700,151
|
|
20240604,110200,430325565,4700,4715,4715,4700,8
|
|
20240604,110100,430287860,4715,4715,4715,4715,0
|
|
20240604,110000,430287860,4715,4700,4715,4695,641
|
|
20240604,105900,427277890,4700,4700,4700,4700,0
|
|
20240604,105800,427277890,4700,4715,4715,4700,678
|
|
20240604,105700,424089465,4715,4705,4715,4705,22
|
|
20240604,105600,423985785,4705,4710,4710,4705,500
|
|
20240604,105500,421633185,4705,4710,4710,4705,611
|
|
20240604,105400,418757835,4715,4715,4715,4715,0
|
|
20240604,105300,418757835,4715,4715,4715,4715,10
|
|
20240604,105200,418710685,4710,4710,4710,4710,0
|
|
20240604,105100,418710685,4710,4710,4710,4710,0
|
|
20240604,105000,418710685,4710,4710,4710,4710,0
|
|
20240604,104900,418710685,4710,4710,4710,4710,0
|
|
20240604,104800,418710685,4710,4710,4710,4710,392
|
|
20240604,104700,416864365,4710,4710,4710,4710,68
|
|
20240604,104600,416544085,4710,4715,4715,4710,250
|
|
20240604,104500,415366580,4710,4710,4710,4710,208
|
|
20240604,104400,414386900,4705,4705,4705,4705,360
|
|
20240604,104300,412693100,4705,4705,4705,4705,320
|
|
20240604,104200,411187500,4705,4705,4705,4705,0
|
|
20240604,104100,411187500,4705,4705,4705,4705,0
|
|
20240604,104000,411187500,4705,4705,4705,4705,621
|
|
20240604,103900,408265695,4705,4705,4710,4705,542
|
|
20240604,103800,405715480,4705,4710,4710,4705,1429
|
|
20240604,103700,398985880,4715,4715,4715,4715,571
|
|
20240604,103600,396293615,4720,4715,4720,4715,510
|
|
20240604,103500,393888915,4715,4715,4715,4715,106
|
|
20240604,103400,393389125,4715,4715,4720,4715,1022
|
|
20240604,103300,388567645,4720,4715,4720,4715,31
|
|
20240604,103200,388421345,4715,4715,4715,4715,9
|
|
20240604,103100,388378910,4715,4715,4715,4715,4
|
|
20240604,103000,388360050,4715,4715,4715,4715,69
|
|
20240604,102900,388034715,4715,4725,4725,4715,304
|
|
20240604,102800,386599215,4725,4725,4725,4725,74
|
|
20240604,102700,386249565,4725,4725,4725,4725,302
|
|
20240604,102600,384822615,4715,4715,4715,4715,269
|
|
20240604,102500,383554280,4715,4725,4725,4715,1220
|
|
20240604,102400,377800800,4725,4725,4725,4725,18
|
|
20240604,102300,377715750,4725,4720,4725,4720,840
|
|
20240604,102200,373750525,4720,4720,4720,4720,536
|
|
20240604,102100,371220605,4720,4720,4720,4720,5
|
|
20240604,102000,371197005,4720,4720,4720,4720,449
|
|
20240604,101900,369077725,4720,4725,4725,4720,310
|
|
20240604,101800,367613005,4725,4730,4730,4725,335
|
|
20240604,101700,366029740,4730,4730,4735,4730,190
|
|
20240604,101600,365131035,4730,4730,4735,4730,220
|
|
20240604,101500,364090430,4730,4730,4730,4730,560
|
|
20240604,101400,361441630,4725,4725,4725,4725,2
|
|
20240604,101300,361432180,4735,4730,4735,4730,110
|
|
20240604,101200,360911850,4735,4735,4735,4735,0
|
|
20240604,101100,360911850,4735,4720,4735,4720,170
|
|
20240604,101000,360107695,4720,4725,4725,4720,116
|
|
20240604,100900,359560170,4720,4725,4725,4720,503
|
|
20240604,100800,357185110,4725,4725,4725,4725,0
|
|
20240604,100700,357185110,4725,4725,4725,4725,493
|
|
20240604,100600,354855685,4725,4720,4725,4720,166
|
|
20240604,100500,354072120,4720,4720,4720,4720,50
|
|
20240604,100400,353836120,4720,4720,4720,4720,6
|
|
20240604,100300,353807800,4720,4720,4720,4715,969
|
|
20240604,100200,349237910,4720,4720,4720,4720,790
|
|
20240604,100100,345509110,4715,4715,4715,4715,21
|
|
20240604,100000,345410095,4715,4720,4720,4715,110
|
|
20240604,095900,344891285,4720,4720,4720,4720,502
|
|
20240604,095800,342521845,4715,4715,4715,4710,278
|
|
20240604,095700,341211245,4715,4715,4715,4715,40
|
|
20240604,095600,341022645,4710,4710,4710,4710,191
|
|
20240604,095500,340123035,4710,4710,4710,4710,755
|
|
20240604,095400,336566985,4710,4710,4710,4700,12934
|
|
20240604,095300,275776225,4705,4705,4705,4700,1007
|
|
20240604,095200,271038295,4705,4705,4705,4705,121
|
|
20240604,095100,270468990,4700,4695,4700,4680,1219
|
|
20240604,095000,264748020,4680,4700,4700,4680,3214
|
|
20240604,094900,249673895,4700,4705,4705,4700,1085
|
|
20240604,094800,244573970,4715,4725,4725,4700,12883
|
|
20240604,094700,183960430,4730,4730,4740,4730,1865
|
|
20240604,094600,175128980,4730,4735,4740,4730,1658
|
|
20240604,094500,167283665,4735,4745,4745,4735,4020
|
|
20240604,094400,148234180,4745,4745,4745,4745,1222
|
|
20240604,094300,142435790,4745,4745,4745,4745,134
|
|
20240604,094200,141799960,4745,4745,4745,4745,0
|
|
20240604,094100,141799960,4745,4745,4745,4745,281
|
|
20240604,094000,140466615,4745,4745,4745,4745,2119
|
|
20240604,093900,130411960,4750,4750,4750,4750,44
|
|
20240604,093800,130202960,4745,4745,4745,4745,42
|
|
20240604,093700,130003670,4745,4745,4745,4740,307
|
|
20240604,093600,128548455,4745,4750,4750,4745,86
|
|
20240604,093500,128139960,4750,4750,4750,4750,502
|
|
20240604,093400,125755460,4750,4740,4750,4740,32
|
|
20240604,093300,125603670,4740,4745,4745,4740,985
|
|
20240604,093200,120934090,4745,4750,4750,4745,500
|
|
20240604,093100,118560840,4745,4750,4750,4745,945
|
|
20240604,093000,114072385,4750,4760,4760,4750,1243
|
|
20240604,092900,108162670,4760,4765,4765,4760,88
|
|
20240604,092800,107743785,4765,4765,4765,4765,11
|
|
20240604,092700,107691370,4765,4750,4765,4750,61
|
|
20240604,092600,107401605,4750,4750,4750,4750,457
|
|
20240604,092500,105230855,4750,4745,4770,4745,266
|
|
20240604,092400,103967515,4745,4745,4745,4745,237
|
|
20240604,092300,102842950,4745,4750,4750,4745,807
|
|
20240604,092200,99011140,4750,4750,4750,4750,740
|
|
20240604,092100,95496140,4750,4770,4770,4750,4801
|
|
20240604,092000,72680395,4770,4775,4775,4770,811
|
|
20240604,091900,68811870,4770,4780,4780,4770,1336
|
|
20240604,091800,62438105,4780,4780,4780,4780,2
|
|
20240604,091700,62428545,4775,4780,4780,4775,507
|
|
20240604,091600,60006655,4790,4800,4800,4790,359
|
|
20240604,091500,58285940,4800,4800,4800,4795,552
|
|
20240604,091400,55637890,4795,4795,4795,4795,180
|
|
20240604,091300,54774790,4795,4780,4795,4780,382
|
|
20240604,091200,52947000,4795,4795,4795,4795,0
|
|
20240604,091100,52947000,4795,4790,4795,4790,101
|
|
20240604,091000,52463010,4780,4770,4780,4770,376
|
|
20240604,090900,50669480,4770,4770,4770,4770,125
|
|
20240604,090800,50073230,4770,4760,4770,4760,1679
|
|
20240604,090700,42081040,4760,4765,4770,4760,947
|
|
20240604,090600,37568560,4765,4765,4770,4765,1696
|
|
20240604,090500,29487020,4765,4770,4770,4765,736
|
|
20240604,090400,25978040,4770,4770,4770,4770,50
|
|
20240604,090300,25739540,4790,4770,4790,4765,204
|
|
20240604,090200,24767130,4765,4765,4765,4765,762
|
|
20240604,090100,21136200,4760,4795,4795,4760,1896
|
|
20240604,090000,12083775,4795,4800,4800,4795,2518
|