740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,211700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,211600,6699352420,5040,5040,5040,5040,0
|
|
20240612,211500,6699352420,5040,5040,5040,5040,0
|
|
20240612,211400,6699352420,5040,5040,5040,5040,0
|
|
20240612,211300,6699352420,5040,5040,5040,5040,0
|
|
20240612,211200,6699352420,5040,5040,5040,5040,0
|
|
20240612,211100,6699352420,5040,5040,5040,5040,0
|
|
20240612,211000,6699352420,5040,5040,5040,5040,0
|
|
20240612,210900,6699352420,5040,5040,5040,5040,0
|
|
20240612,210800,6699352420,5040,5040,5040,5040,0
|
|
20240612,210700,6699352420,5040,5040,5040,5040,0
|
|
20240612,210600,6699352420,5040,5040,5040,5040,0
|
|
20240612,210500,6699352420,5040,5040,5040,5040,0
|
|
20240612,210400,6699352420,5040,5040,5040,5040,0
|
|
20240612,210300,6699352420,5040,5040,5040,5040,0
|
|
20240612,210200,6699352420,5040,5040,5040,5040,0
|
|
20240612,210100,6699352420,5040,5040,5040,5040,0
|
|
20240612,210000,6699352420,5040,5040,5040,5040,0
|
|
20240612,205900,6699352420,5040,5040,5040,5040,0
|
|
20240612,205800,6699352420,5040,5040,5040,5040,0
|
|
20240612,205700,6699352420,5040,5040,5040,5040,0
|
|
20240612,205600,6699352420,5040,5040,5040,5040,0
|
|
20240612,205500,6699352420,5040,5040,5040,5040,0
|
|
20240612,205400,6699352420,5040,5040,5040,5040,0
|
|
20240612,205300,6699352420,5040,5040,5040,5040,0
|
|
20240612,205200,6699352420,5040,5040,5040,5040,0
|
|
20240612,205100,6699352420,5040,5040,5040,5040,0
|
|
20240612,205000,6699352420,5040,5040,5040,5040,0
|
|
20240612,204900,6699352420,5040,5040,5040,5040,0
|
|
20240612,204800,6699352420,5040,5040,5040,5040,0
|
|
20240612,204700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,204600,6699352420,5040,5040,5040,5040,0
|
|
20240612,204500,6699352420,5040,5040,5040,5040,0
|
|
20240612,204400,6699352420,5040,5040,5040,5040,0
|
|
20240612,204300,6699352420,5040,5040,5040,5040,0
|
|
20240612,204200,6699352420,5040,5040,5040,5040,0
|
|
20240612,204100,6699352420,5040,5040,5040,5040,0
|
|
20240612,204000,6699352420,5040,5040,5040,5040,0
|
|
20240612,203900,6699352420,5040,5040,5040,5040,0
|
|
20240612,203800,6699352420,5040,5040,5040,5040,0
|
|
20240612,203700,6699352420,5040,5040,5040,5040,0
|
|
20240612,203600,6699352420,5040,5040,5040,5040,0
|
|
20240612,203500,6699352420,5040,5040,5040,5040,0
|
|
20240612,203400,6699352420,5040,5040,5040,5040,0
|
|
20240612,203300,6699352420,5040,5040,5040,5040,0
|
|
20240612,203200,6699352420,5040,5040,5040,5040,0
|
|
20240612,203100,6699352420,5040,5040,5040,5040,0
|
|
20240612,203000,6699352420,5040,5040,5040,5040,0
|
|
20240612,202900,6699352420,5040,5040,5040,5040,0
|
|
20240612,202800,6699352420,5040,5040,5040,5040,0
|
|
20240612,202700,6699352420,5040,5040,5040,5040,0
|
|
20240612,202600,6699352420,5040,5040,5040,5040,0
|
|
20240612,202500,6699352420,5040,5040,5040,5040,0
|
|
20240612,202400,6699352420,5040,5040,5040,5040,0
|
|
20240612,202300,6699352420,5040,5040,5040,5040,0
|
|
20240612,202200,6699352420,5040,5040,5040,5040,0
|
|
20240612,202100,6699352420,5040,5040,5040,5040,0
|
|
20240612,202000,6699352420,5040,5040,5040,5040,0
|
|
20240612,201900,6699352420,5040,5040,5040,5040,0
|
|
20240612,201800,6699352420,5040,5040,5040,5040,0
|
|
20240612,201700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,201600,6699352420,5040,5040,5040,5040,0
|
|
20240612,201500,6699352420,5040,5040,5040,5040,0
|
|
20240612,201400,6699352420,5040,5040,5040,5040,0
|
|
20240612,201300,6699352420,5040,5040,5040,5040,0
|
|
20240612,201200,6699352420,5040,5040,5040,5040,0
|
|
20240612,201100,6699352420,5040,5040,5040,5040,0
|
|
20240612,201000,6699352420,5040,5040,5040,5040,0
|
|
20240612,200900,6699352420,5040,5040,5040,5040,0
|
|
20240612,200800,6699352420,5040,5040,5040,5040,0
|
|
20240612,200700,6699352420,5040,5040,5040,5040,0
|
|
20240612,200600,6699352420,5040,5040,5040,5040,0
|
|
20240612,200500,6699352420,5040,5040,5040,5040,0
|
|
20240612,200400,6699352420,5040,5040,5040,5040,0
|
|
20240612,200300,6699352420,5040,5040,5040,5040,0
|
|
20240612,200200,6699352420,5040,5040,5040,5040,0
|
|
20240612,200100,6699352420,5040,5040,5040,5040,0
|
|
20240612,200000,6699352420,5040,5040,5040,5040,0
|
|
20240612,195900,6699352420,5040,5040,5040,5040,0
|
|
20240612,195800,6699352420,5040,5040,5040,5040,0
|
|
20240612,195700,6699352420,5040,5040,5040,5040,0
|
|
20240612,195600,6699352420,5040,5040,5040,5040,0
|
|
20240612,195500,6699352420,5040,5040,5040,5040,0
|
|
20240612,195400,6699352420,5040,5040,5040,5040,0
|
|
20240612,195300,6699352420,5040,5040,5040,5040,0
|
|
20240612,195200,6699352420,5040,5040,5040,5040,0
|
|
20240612,195100,6699352420,5040,5040,5040,5040,0
|
|
20240612,195000,6699352420,5040,5040,5040,5040,0
|
|
20240612,194900,6699352420,5040,5040,5040,5040,0
|
|
20240612,194800,6699352420,5040,5040,5040,5040,0
|
|
20240612,194700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,194600,6699352420,5040,5040,5040,5040,0
|
|
20240612,194500,6699352420,5040,5040,5040,5040,0
|
|
20240612,194400,6699352420,5040,5040,5040,5040,0
|
|
20240612,194300,6699352420,5040,5040,5040,5040,0
|
|
20240612,194200,6699352420,5040,5040,5040,5040,0
|
|
20240612,194100,6699352420,5040,5040,5040,5040,0
|
|
20240612,194000,6699352420,5040,5040,5040,5040,0
|
|
20240612,193900,6699352420,5040,5040,5040,5040,0
|
|
20240612,193800,6699352420,5040,5040,5040,5040,0
|
|
20240612,193700,6699352420,5040,5040,5040,5040,0
|
|
20240612,193600,6699352420,5040,5040,5040,5040,0
|
|
20240612,193500,6699352420,5040,5040,5040,5040,0
|
|
20240612,193400,6699352420,5040,5040,5040,5040,0
|
|
20240612,193300,6699352420,5040,5040,5040,5040,0
|
|
20240612,193200,6699352420,5040,5040,5040,5040,0
|
|
20240612,193100,6699352420,5040,5040,5040,5040,0
|
|
20240612,193000,6699352420,5040,5040,5040,5040,0
|
|
20240612,192900,6699352420,5040,5040,5040,5040,0
|
|
20240612,192800,6699352420,5040,5040,5040,5040,0
|
|
20240612,192700,6699352420,5040,5040,5040,5040,0
|
|
20240612,192600,6699352420,5040,5040,5040,5040,0
|
|
20240612,192500,6699352420,5040,5040,5040,5040,0
|
|
20240612,192400,6699352420,5040,5040,5040,5040,0
|
|
20240612,192300,6699352420,5040,5040,5040,5040,0
|
|
20240612,192200,6699352420,5040,5040,5040,5040,0
|
|
20240612,192100,6699352420,5040,5040,5040,5040,0
|
|
20240612,192000,6699352420,5040,5040,5040,5040,0
|
|
20240612,191900,6699352420,5040,5040,5040,5040,0
|
|
20240612,191800,6699352420,5040,5040,5040,5040,0
|
|
20240612,191700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,191600,6699352420,5040,5040,5040,5040,0
|
|
20240612,191500,6699352420,5040,5040,5040,5040,0
|
|
20240612,191400,6699352420,5040,5040,5040,5040,0
|
|
20240612,191300,6699352420,5040,5040,5040,5040,0
|
|
20240612,191200,6699352420,5040,5040,5040,5040,0
|
|
20240612,191100,6699352420,5040,5040,5040,5040,0
|
|
20240612,191000,6699352420,5040,5040,5040,5040,0
|
|
20240612,190900,6699352420,5040,5040,5040,5040,0
|
|
20240612,190800,6699352420,5040,5040,5040,5040,0
|
|
20240612,190700,6699352420,5040,5040,5040,5040,0
|
|
20240612,190600,6699352420,5040,5040,5040,5040,0
|
|
20240612,190500,6699352420,5040,5040,5040,5040,0
|
|
20240612,190400,6699352420,5040,5040,5040,5040,0
|
|
20240612,190300,6699352420,5040,5040,5040,5040,0
|
|
20240612,190200,6699352420,5040,5040,5040,5040,0
|
|
20240612,190100,6699352420,5040,5040,5040,5040,0
|
|
20240612,190000,6699352420,5040,5040,5040,5040,0
|
|
20240612,185900,6699352420,5040,5040,5040,5040,0
|
|
20240612,185800,6699352420,5040,5040,5040,5040,0
|
|
20240612,185700,6699352420,5040,5040,5040,5040,0
|
|
20240612,185600,6699352420,5040,5040,5040,5040,0
|
|
20240612,185500,6699352420,5040,5040,5040,5040,0
|
|
20240612,185400,6699352420,5040,5040,5040,5040,0
|
|
20240612,185300,6699352420,5040,5040,5040,5040,0
|
|
20240612,185200,6699352420,5040,5040,5040,5040,0
|
|
20240612,185100,6699352420,5040,5040,5040,5040,0
|
|
20240612,185000,6699352420,5040,5040,5040,5040,0
|
|
20240612,184900,6699352420,5040,5040,5040,5040,0
|
|
20240612,184800,6699352420,5040,5040,5040,5040,0
|
|
20240612,184700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,184600,6699352420,5040,5040,5040,5040,0
|
|
20240612,184500,6699352420,5040,5040,5040,5040,0
|
|
20240612,184400,6699352420,5040,5040,5040,5040,0
|
|
20240612,184300,6699352420,5040,5040,5040,5040,0
|
|
20240612,184200,6699352420,5040,5040,5040,5040,0
|
|
20240612,184100,6699352420,5040,5040,5040,5040,0
|
|
20240612,184000,6699352420,5040,5040,5040,5040,0
|
|
20240612,183900,6699352420,5040,5040,5040,5040,0
|
|
20240612,183800,6699352420,5040,5040,5040,5040,0
|
|
20240612,183700,6699352420,5040,5040,5040,5040,0
|
|
20240612,183600,6699352420,5040,5040,5040,5040,0
|
|
20240612,183500,6699352420,5040,5040,5040,5040,0
|
|
20240612,183400,6699352420,5040,5040,5040,5040,0
|
|
20240612,183300,6699352420,5040,5040,5040,5040,0
|
|
20240612,183200,6699352420,5040,5040,5040,5040,0
|
|
20240612,183100,6699352420,5040,5040,5040,5040,0
|
|
20240612,183000,6699352420,5040,5040,5040,5040,0
|
|
20240612,182900,6699352420,5040,5040,5040,5040,0
|
|
20240612,182800,6699352420,5040,5040,5040,5040,0
|
|
20240612,182700,6699352420,5040,5040,5040,5040,0
|
|
20240612,182600,6699352420,5040,5040,5040,5040,0
|
|
20240612,182500,6699352420,5040,5040,5040,5040,0
|
|
20240612,182400,6699352420,5040,5040,5040,5040,0
|
|
20240612,182300,6699352420,5040,5040,5040,5040,0
|
|
20240612,182200,6699352420,5040,5040,5040,5040,0
|
|
20240612,182100,6699352420,5040,5040,5040,5040,0
|
|
20240612,182000,6699352420,5040,5040,5040,5040,0
|
|
20240612,181900,6699352420,5040,5040,5040,5040,0
|
|
20240612,181800,6699352420,5040,5040,5040,5040,0
|
|
20240612,181700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,181600,6699352420,5040,5040,5040,5040,0
|
|
20240612,181500,6699352420,5040,5040,5040,5040,0
|
|
20240612,181400,6699352420,5040,5040,5040,5040,0
|
|
20240612,181300,6699352420,5040,5040,5040,5040,0
|
|
20240612,181200,6699352420,5040,5040,5040,5040,0
|
|
20240612,181100,6699352420,5040,5040,5040,5040,0
|
|
20240612,181000,6699352420,5040,5040,5040,5040,0
|
|
20240612,180900,6699352420,5040,5040,5040,5040,0
|
|
20240612,180800,6699352420,5040,5040,5040,5040,0
|
|
20240612,180700,6699352420,5040,5040,5040,5040,0
|
|
20240612,180600,6699352420,5040,5040,5040,5040,0
|
|
20240612,180500,6699352420,5040,5040,5040,5040,0
|
|
20240612,180400,6699352420,5040,5040,5040,5040,0
|
|
20240612,180300,6699352420,5040,5040,5040,5040,0
|
|
20240612,180200,6699352420,5040,5040,5040,5040,0
|
|
20240612,180100,6699352420,5040,5040,5040,5040,0
|
|
20240612,180000,6699352420,5040,5040,5040,5040,0
|
|
20240612,175900,6699352420,5040,5040,5040,5040,0
|
|
20240612,175800,6699352420,5040,5040,5040,5040,0
|
|
20240612,175700,6699352420,5040,5040,5040,5040,0
|
|
20240612,175600,6699352420,5040,5040,5040,5040,0
|
|
20240612,175500,6699352420,5040,5040,5040,5040,0
|
|
20240612,175400,6699352420,5040,5040,5040,5040,0
|
|
20240612,175300,6699352420,5040,5040,5040,5040,0
|
|
20240612,175200,6699352420,5040,5040,5040,5040,0
|
|
20240612,175100,6699352420,5040,5040,5040,5040,0
|
|
20240612,175000,6699352420,5040,5040,5040,5040,0
|
|
20240612,174900,6699352420,5040,5040,5040,5040,0
|
|
20240612,174800,6699352420,5040,5040,5040,5040,0
|
|
20240612,174700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,174600,6699352420,5040,5040,5040,5040,0
|
|
20240612,174500,6699352420,5040,5040,5040,5040,0
|
|
20240612,174400,6699352420,5040,5040,5040,5040,0
|
|
20240612,174300,6699352420,5040,5040,5040,5040,0
|
|
20240612,174200,6699352420,5040,5040,5040,5040,0
|
|
20240612,174100,6699352420,5040,5040,5040,5040,0
|
|
20240612,174000,6699352420,5040,5040,5040,5040,0
|
|
20240612,173900,6699352420,5040,5040,5040,5040,0
|
|
20240612,173800,6699352420,5040,5040,5040,5040,0
|
|
20240612,173700,6699352420,5040,5040,5040,5040,0
|
|
20240612,173600,6699352420,5040,5040,5040,5040,0
|
|
20240612,173500,6699352420,5040,5040,5040,5040,0
|
|
20240612,173400,6699352420,5040,5040,5040,5040,0
|
|
20240612,173300,6699352420,5040,5040,5040,5040,0
|
|
20240612,173200,6699352420,5040,5040,5040,5040,0
|
|
20240612,173100,6699352420,5040,5040,5040,5040,0
|
|
20240612,173000,6699352420,5040,5040,5040,5040,0
|
|
20240612,172900,6699352420,5040,5040,5040,5040,0
|
|
20240612,172800,6699352420,5040,5040,5040,5040,0
|
|
20240612,172700,6699352420,5040,5040,5040,5040,0
|
|
20240612,172600,6699352420,5040,5040,5040,5040,0
|
|
20240612,172500,6699352420,5040,5040,5040,5040,0
|
|
20240612,172400,6699352420,5040,5040,5040,5040,0
|
|
20240612,172300,6699352420,5040,5040,5040,5040,0
|
|
20240612,172200,6699352420,5040,5040,5040,5040,0
|
|
20240612,172100,6699352420,5040,5040,5040,5040,0
|
|
20240612,172000,6699352420,5040,5040,5040,5040,0
|
|
20240612,171900,6699352420,5040,5040,5040,5040,0
|
|
20240612,171800,6699352420,5040,5040,5040,5040,0
|
|
20240612,171700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,171600,6699352420,5040,5040,5040,5040,0
|
|
20240612,171500,6699352420,5040,5040,5040,5040,0
|
|
20240612,171400,6699352420,5040,5040,5040,5040,0
|
|
20240612,171300,6699352420,5040,5040,5040,5040,0
|
|
20240612,171200,6699352420,5040,5040,5040,5040,0
|
|
20240612,171100,6699352420,5040,5040,5040,5040,0
|
|
20240612,171000,6699352420,5040,5040,5040,5040,0
|
|
20240612,170900,6699352420,5040,5040,5040,5040,0
|
|
20240612,170800,6699352420,5040,5040,5040,5040,0
|
|
20240612,170700,6699352420,5040,5040,5040,5040,0
|
|
20240612,170600,6699352420,5040,5040,5040,5040,0
|
|
20240612,170500,6699352420,5040,5040,5040,5040,0
|
|
20240612,170400,6699352420,5040,5040,5040,5040,0
|
|
20240612,170300,6699352420,5040,5040,5040,5040,0
|
|
20240612,170200,6699352420,5040,5040,5040,5040,0
|
|
20240612,170100,6699352420,5040,5040,5040,5040,0
|
|
20240612,170000,6699352420,5040,5040,5040,5040,0
|
|
20240612,165900,6699352420,5040,5040,5040,5040,0
|
|
20240612,165800,6699352420,5040,5040,5040,5040,0
|
|
20240612,165700,6699352420,5040,5040,5040,5040,0
|
|
20240612,165600,6699352420,5040,5040,5040,5040,0
|
|
20240612,165500,6699352420,5040,5040,5040,5040,0
|
|
20240612,165400,6699352420,5040,5040,5040,5040,0
|
|
20240612,165300,6699352420,5040,5040,5040,5040,0
|
|
20240612,165200,6699352420,5040,5040,5040,5040,0
|
|
20240612,165100,6699352420,5040,5040,5040,5040,0
|
|
20240612,165000,6699352420,5040,5040,5040,5040,0
|
|
20240612,164900,6699352420,5040,5040,5040,5040,0
|
|
20240612,164800,6699352420,5040,5040,5040,5040,0
|
|
20240612,164700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,164600,6699352420,5040,5040,5040,5040,0
|
|
20240612,164500,6699352420,5040,5040,5040,5040,0
|
|
20240612,164400,6699352420,5040,5040,5040,5040,0
|
|
20240612,164300,6699352420,5040,5040,5040,5040,0
|
|
20240612,164200,6699352420,5040,5040,5040,5040,0
|
|
20240612,164100,6699352420,5040,5040,5040,5040,0
|
|
20240612,164000,6699352420,5040,5040,5040,5040,0
|
|
20240612,163900,6699352420,5040,5040,5040,5040,0
|
|
20240612,163800,6699352420,5040,5040,5040,5040,0
|
|
20240612,163700,6699352420,5040,5040,5040,5040,0
|
|
20240612,163600,6699352420,5040,5040,5040,5040,0
|
|
20240612,163500,6699352420,5040,5040,5040,5040,0
|
|
20240612,163400,6699352420,5040,5040,5040,5040,0
|
|
20240612,163300,6699352420,5040,5040,5040,5040,0
|
|
20240612,163200,6699352420,5040,5040,5040,5040,0
|
|
20240612,163100,6699352420,5040,5040,5040,5040,0
|
|
20240612,163000,6699352420,5040,5040,5040,5040,0
|
|
20240612,162900,6699352420,5040,5040,5040,5040,0
|
|
20240612,162800,6699352420,5040,5040,5040,5040,0
|
|
20240612,162700,6699352420,5040,5040,5040,5040,0
|
|
20240612,162600,6699352420,5040,5040,5040,5040,0
|
|
20240612,162500,6699352420,5040,5040,5040,5040,0
|
|
20240612,162400,6699352420,5040,5040,5040,5040,0
|
|
20240612,162300,6699352420,5040,5040,5040,5040,0
|
|
20240612,162200,6699352420,5040,5040,5040,5040,0
|
|
20240612,162100,6699352420,5040,5040,5040,5040,0
|
|
20240612,162000,6699352420,5040,5040,5040,5040,0
|
|
20240612,161900,6699352420,5040,5040,5040,5040,0
|
|
20240612,161800,6699352420,5040,5040,5040,5040,0
|
|
20240612,161700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,161600,6699352420,5040,5040,5040,5040,0
|
|
20240612,161500,6699352420,5040,5040,5040,5040,0
|
|
20240612,161400,6699352420,5040,5040,5040,5040,0
|
|
20240612,161300,6699352420,5040,5040,5040,5040,0
|
|
20240612,161200,6699352420,5040,5040,5040,5040,0
|
|
20240612,161100,6699352420,5040,5040,5040,5040,0
|
|
20240612,161000,6699352420,5040,5040,5040,5040,0
|
|
20240612,160900,6699352420,5040,5040,5040,5040,0
|
|
20240612,160800,6699352420,5040,5040,5040,5040,0
|
|
20240612,160700,6699352420,5040,5040,5040,5040,0
|
|
20240612,160600,6699352420,5040,5040,5040,5040,0
|
|
20240612,160500,6699352420,5040,5040,5040,5040,0
|
|
20240612,160400,6699352420,5040,5040,5040,5040,0
|
|
20240612,160300,6699352420,5040,5040,5040,5040,0
|
|
20240612,160200,6699352420,5040,5040,5040,5040,0
|
|
20240612,160100,6699352420,5040,5040,5040,5040,0
|
|
20240612,160000,6699352420,5040,5040,5040,5040,0
|
|
20240612,155900,6699352420,5040,5040,5040,5040,0
|
|
20240612,155800,6699352420,5040,5040,5040,5040,0
|
|
20240612,155700,6699352420,5040,5040,5040,5040,0
|
|
20240612,155600,6699352420,5040,5040,5040,5040,0
|
|
20240612,155500,6699352420,5040,5040,5040,5040,0
|
|
20240612,155400,6699352420,5040,5040,5040,5040,0
|
|
20240612,155300,6699352420,5040,5040,5040,5040,0
|
|
20240612,155200,6699352420,5040,5040,5040,5040,0
|
|
20240612,155100,6699352420,5040,5040,5040,5040,0
|
|
20240612,155000,6699352420,5040,5040,5040,5040,0
|
|
20240612,154900,6699352420,5040,5040,5040,5040,0
|
|
20240612,154800,6699352420,5040,5040,5040,5040,0
|
|
20240612,154700,6699352420,5040,5040,5040,5040,10513
|
|
20240612,154600,6699352420,5040,5040,5040,5040,0
|
|
20240612,154500,6699352420,5040,5040,5040,5040,0
|
|
20240612,154400,6699352420,5040,5040,5040,5040,0
|
|
20240612,154300,6699352420,5040,5040,5040,5040,0
|
|
20240612,154200,6699352420,5040,5040,5040,5040,0
|
|
20240612,154100,6699352420,5040,5040,5040,5040,0
|
|
20240612,154000,6699352420,5040,5040,5040,5040,0
|
|
20240612,153900,6699352420,5040,5040,5040,5040,0
|
|
20240612,153800,6699352420,5040,5040,5040,5040,0
|
|
20240612,153700,6699352420,5040,5040,5040,5040,0
|
|
20240612,153600,6699352420,5040,5040,5040,5040,0
|
|
20240612,153500,6699352420,5040,5040,5040,5040,0
|
|
20240612,153400,6699352420,5040,5040,5040,5040,0
|
|
20240612,153300,6699352420,5040,5040,5040,5040,0
|
|
20240612,153200,6699352420,5040,5040,5040,5040,0
|
|
20240612,153100,6699352420,5040,5040,5040,5040,0
|
|
20240612,153000,6699352420,5040,5040,5040,5040,10513
|
|
20240612,152900,6646366900,5030,5030,5030,5030,0
|
|
20240612,152800,6646366900,5030,5030,5030,5030,0
|
|
20240612,152700,6646366900,5030,5030,5030,5030,0
|
|
20240612,152600,6646366900,5030,5030,5030,5030,0
|
|
20240612,152500,6646366900,5030,5030,5030,5030,0
|
|
20240612,152400,6646366900,5030,5030,5030,5030,0
|
|
20240612,152300,6646366900,5030,5030,5030,5030,0
|
|
20240612,152200,6646366900,5030,5030,5030,5030,0
|
|
20240612,152100,6646366900,5030,5030,5030,5030,0
|
|
20240612,152000,6646366900,5030,5030,5030,5030,0
|
|
20240612,151900,6646366900,5030,5040,5050,5030,4063
|
|
20240612,151800,6625918150,5050,5040,5050,5040,2162
|
|
20240612,151700,6615019940,5050,5050,5050,5050,449
|
|
20240612,151600,6612752490,5060,5050,5060,5050,207
|
|
20240612,151500,6611707040,5060,5040,5060,5040,3100
|
|
20240612,151400,6596062480,5040,5050,5050,5040,1838
|
|
20240612,151300,6586797500,5040,5050,5050,5040,33
|
|
20240612,151200,6586631080,5050,5050,5050,5040,268
|
|
20240612,151100,6585277780,5050,5040,5060,5040,190
|
|
20240612,151000,6584319610,5040,5050,5060,5040,119
|
|
20240612,150900,6583719550,5060,5040,5060,5040,477
|
|
20240612,150800,6581315270,5040,5040,5060,5040,241
|
|
20240612,150700,6580100110,5060,5050,5070,5040,988
|
|
20240612,150600,6575113110,5050,5070,5070,5050,3105
|
|
20240612,150500,6559401580,5070,5080,5080,5070,22
|
|
20240612,150400,6559289980,5070,5070,5070,5060,444
|
|
20240612,150300,6557040110,5060,5060,5070,5060,433
|
|
20240612,150200,6554849040,5060,5060,5070,5060,215
|
|
20240612,150100,6553760990,5070,5070,5080,5070,1226
|
|
20240612,150000,6547544910,5070,5060,5070,5060,87
|
|
20240612,145900,6547104380,5070,5070,5070,5050,1324
|
|
20240612,145800,6540412900,5070,5050,5070,5050,1121
|
|
20240612,145700,6534745020,5050,5050,5060,5050,760
|
|
20240612,145600,6530905510,5060,5060,5060,5050,217
|
|
20240612,145500,6529808390,5060,5050,5060,5040,1220
|
|
20240612,145400,6523647510,5050,5060,5060,5050,1072
|
|
20240612,145300,6518233860,5060,5060,5060,5050,40
|
|
20240612,145200,6518031530,5050,5050,5060,5050,137
|
|
20240612,145100,6517339500,5060,5050,5060,5050,132
|
|
20240612,145000,6516672660,5060,5060,5060,5040,844
|
|
20240612,144900,6512417110,5070,5070,5070,5070,0
|
|
20240612,144800,6512417110,5070,5050,5070,5050,50
|
|
20240612,144700,6512164590,5050,5070,5070,5030,6862
|
|
20240612,144600,6477633440,5040,5070,5070,5040,2233
|
|
20240612,144500,6466361700,5070,5060,5070,5060,1335
|
|
20240612,144400,6459599240,5070,5070,5070,5070,37
|
|
20240612,144300,6459411650,5060,5080,5080,5060,951
|
|
20240612,144200,6454590460,5080,5070,5080,5070,66
|
|
20240612,144100,6454255800,5070,5070,5080,5070,23
|
|
20240612,144000,6454139180,5080,5070,5080,5070,111
|
|
20240612,143900,6453576400,5080,5080,5080,5070,178
|
|
20240612,143800,6452673360,5080,5070,5080,5070,587
|
|
20240612,143700,6449697070,5070,5060,5070,5060,1006
|
|
20240612,143600,6444604650,5060,5060,5060,5060,253
|
|
20240612,143500,6443324470,5050,5050,5060,5050,290
|
|
20240612,143400,6441858970,5060,5060,5060,5060,101
|
|
20240612,143300,6441347910,5060,5060,5060,5060,111
|
|
20240612,143200,6440786250,5060,5060,5070,5060,447
|
|
20240612,143100,6438524420,5070,5060,5070,5060,955
|
|
20240612,143000,6433692110,5060,5060,5060,5060,214
|
|
20240612,142900,6432609270,5060,5060,5060,5060,17
|
|
20240612,142800,6432523250,5060,5060,5060,5060,67
|
|
20240612,142700,6432184230,5060,5060,5060,5050,575
|
|
20240612,142600,6429279210,5060,5060,5060,5050,229
|
|
20240612,142500,6428120480,5060,5050,5060,5050,10
|
|
20240612,142400,6428069960,5050,5050,5050,5030,121
|
|
20240612,142300,6427460040,5050,5050,5050,5050,398
|
|
20240612,142200,6425450140,5040,5040,5040,5040,168
|
|
20240612,142100,6424603420,5030,5040,5040,5030,1152
|
|
20240612,142000,6418802220,5040,5040,5040,5030,1348
|
|
20240612,141900,6412009520,5040,5040,5040,5040,52
|
|
20240612,141800,6411747440,5030,5030,5030,5030,325
|
|
20240612,141700,6410112690,5030,5040,5040,5030,2427
|
|
20240612,141600,6397891240,5040,5060,5060,5040,358
|
|
20240612,141500,6396085550,5060,5060,5060,5060,11
|
|
20240612,141400,6396029890,5040,5060,5070,5040,786
|
|
20240612,141300,6392059950,5060,5060,5060,5050,99
|
|
20240612,141200,6391559020,5060,5060,5060,5060,11
|
|
20240612,141100,6391503360,5050,5050,5050,5050,1
|
|
20240612,141000,6391498310,5050,5050,5050,5050,89
|
|
20240612,140900,6391048860,5050,5060,5060,5050,202
|
|
20240612,140800,6390027640,5060,5070,5070,5060,575
|
|
20240612,140700,6387112400,5070,5070,5070,5070,17
|
|
20240612,140600,6387026210,5070,5080,5090,5070,535
|
|
20240612,140500,6384311820,5090,5070,5090,5070,175
|
|
20240612,140400,6383421370,5090,5090,5090,5050,143
|
|
20240612,140300,6382696590,5090,5080,5090,5080,520
|
|
20240612,140200,6380054920,5080,5060,5080,5060,723
|
|
20240612,140100,6376383330,5080,5080,5080,5060,639
|
|
20240612,140000,6373143220,5060,5060,5080,5060,395
|
|
20240612,135900,6371141080,5070,5050,5080,5050,953
|
|
20240612,135800,6366309110,5070,5060,5070,5050,296
|
|
20240612,135700,6364811920,5070,5070,5070,5060,425
|
|
20240612,135600,6362661290,5060,5060,5060,5060,104
|
|
20240612,135500,6362135050,5060,5060,5060,5060,220
|
|
20240612,135400,6361021850,5050,5050,5050,5050,50
|
|
20240612,135300,6360769350,5060,5060,5060,5060,119
|
|
20240612,135200,6360167210,5060,5050,5060,5050,599
|
|
20240612,135100,6357142240,5060,5040,5060,5040,191
|
|
20240612,135000,6356176570,5060,5060,5060,5060,0
|
|
20240612,134900,6356176570,5060,5060,5060,5060,0
|
|
20240612,134800,6356176570,5060,5060,5060,5060,1
|
|
20240612,134700,6356171510,5040,5050,5050,5040,600
|
|
20240612,134600,6353147410,5060,5050,5060,5050,52
|
|
20240612,134500,6352884790,5050,5050,5050,5050,202
|
|
20240612,134400,6351864690,5050,5050,5050,5050,260
|
|
20240612,134300,6350551690,5050,5040,5050,5040,112
|
|
20240612,134200,6349986120,5030,5020,5030,5020,9318
|
|
20240612,134100,6303119580,5030,5030,5030,5030,0
|
|
20240612,134000,6303119580,5030,5020,5030,5020,207
|
|
20240612,133900,6302080380,5030,5030,5030,5030,162
|
|
20240612,133800,6301265520,5030,5030,5030,5020,545
|
|
20240612,133700,6298524220,5030,5020,5030,5010,440
|
|
20240612,133600,6296314800,5020,5020,5020,5020,200
|
|
20240612,133500,6295310800,5020,5030,5030,5020,260
|
|
20240612,133400,6294003200,5030,5030,5030,5020,98
|
|
20240612,133300,6293510960,5020,5020,5020,5020,188
|
|
20240612,133200,6292567200,5030,5020,5030,5020,251
|
|
20240612,133100,6291306670,5030,5010,5030,5010,174
|
|
20240612,133000,6290434410,5010,5030,5030,5010,287
|
|
20240612,132900,6288992560,5030,5010,5030,5010,207
|
|
20240612,132800,6287952390,5020,5020,5030,5020,1170
|
|
20240612,132700,6282078980,5020,5030,5030,5020,226
|
|
20240612,132600,6280943200,5030,5030,5030,5030,11
|
|
20240612,132500,6280887870,5030,5030,5030,5030,1
|
|
20240612,132400,6280882840,5020,5020,5020,5020,538
|
|
20240612,132300,6278182080,5030,5020,5030,5020,363
|
|
20240612,132200,6276359800,5030,5030,5030,5020,788
|
|
20240612,132100,6272403970,5020,5030,5030,5020,302
|
|
20240612,132000,6270885910,5030,5030,5030,5020,316
|
|
20240612,131900,6269299570,5030,5030,5030,5010,67
|
|
20240612,131800,6268963180,5030,5030,5030,5010,330
|
|
20240612,131700,6267309760,5030,5030,5030,5010,514
|
|
20240612,131600,6264733600,5020,5030,5030,5020,1557
|
|
20240612,131500,6256917000,5030,5030,5030,5030,280
|
|
20240612,131400,6255508600,5020,5030,5030,5020,26
|
|
20240612,131300,6255377830,5030,5020,5030,5020,271
|
|
20240612,131200,6254017310,5030,5020,5030,5010,4846
|
|
20240612,131100,6229712000,5030,5030,5030,5020,2123
|
|
20240612,131000,6219040540,5030,5050,5050,5030,64
|
|
20240612,130900,6218717930,5050,5050,5060,5020,7620
|
|
20240612,130800,6180321900,5050,5070,5070,5050,1386
|
|
20240612,130700,6173320950,5060,5060,5060,5060,338
|
|
20240612,130600,6171610670,5060,5060,5060,5060,508
|
|
20240612,130500,6169040190,5060,5070,5070,5060,71
|
|
20240612,130400,6168680660,5080,5070,5080,5060,868
|
|
20240612,130300,6164287960,5060,5070,5080,5060,48
|
|
20240612,130200,6164045040,5070,5060,5080,5060,349
|
|
20240612,130100,6162278330,5080,5080,5080,5080,0
|
|
20240612,130000,6162278330,5080,5080,5080,5080,1
|
|
20240612,125900,6162273250,5080,5070,5080,5060,113
|
|
20240612,125800,6161701410,5060,5070,5070,5060,3446
|
|
20240612,125700,6144264160,5070,5070,5070,5070,53
|
|
20240612,125600,6143995450,5070,5080,5080,5070,2
|
|
20240612,125500,6143985300,5080,5080,5080,5080,7
|
|
20240612,125400,6143949740,5080,5070,5080,5060,1910
|
|
20240612,125300,6134277600,5070,5080,5080,5070,206
|
|
20240612,125200,6133233120,5080,5080,5080,5080,863
|
|
20240612,125100,6128849080,5080,5080,5080,5080,134
|
|
20240612,125000,6128168360,5090,5090,5090,5090,1
|
|
20240612,124900,6128163270,5090,5090,5090,5090,0
|
|
20240612,124800,6128163270,5090,5090,5090,5080,409
|
|
20240612,124700,6126083620,5090,5090,5090,5090,11
|
|
20240612,124600,6126027630,5090,5090,5090,5060,5
|
|
20240612,124500,6126002240,5090,5070,5090,5060,280
|
|
20240612,124400,6124583210,5070,5080,5080,5070,309
|
|
20240612,124300,6123013700,5080,5080,5080,5080,3
|
|
20240612,124200,6122998460,5080,5080,5080,5070,296
|
|
20240612,124100,6121497490,5080,5060,5080,5060,796
|
|
20240612,124000,6117467730,5060,5060,5070,5060,1429
|
|
20240612,123900,6110236980,5060,5080,5080,5060,836
|
|
20240612,123800,6106006770,5080,5060,5080,5060,526
|
|
20240612,123700,6103344780,5070,5070,5070,5060,259
|
|
20240612,123600,6102034150,5070,5080,5080,5070,17
|
|
20240612,123500,6101947940,5080,5080,5080,5050,1414
|
|
20240612,123400,6094799200,5080,5080,5080,5080,0
|
|
20240612,123300,6094799200,5080,5070,5080,5060,183
|
|
20240612,123200,6093871910,5070,5080,5080,5070,68
|
|
20240612,123100,6093526720,5080,5060,5080,5060,47
|
|
20240612,123000,6093288840,5060,5080,5080,5060,15
|
|
20240612,122900,6093212880,5080,5080,5090,5080,151
|
|
20240612,122800,6092444800,5070,5070,5070,5070,3
|
|
20240612,122700,6092429590,5060,5080,5090,5060,4064
|
|
20240612,122600,6071851690,5080,5080,5080,5080,19
|
|
20240612,122500,6071755170,5070,5080,5080,5070,803
|
|
20240612,122400,6067683860,5090,5090,5090,5080,13
|
|
20240612,122300,6067617750,5070,5080,5090,5070,47
|
|
20240612,122200,6067379310,5070,5090,5090,5070,369
|
|
20240612,122100,6065508400,5070,5080,5080,5070,4350
|
|
20240612,122000,6043441390,5080,5090,5090,5080,101
|
|
20240612,121900,6042927400,5100,5090,5100,5090,39
|
|
20240612,121800,6042728880,5090,5090,5090,5090,77
|
|
20240612,121700,6042336950,5090,5100,5100,5090,691
|
|
20240612,121600,6038819740,5090,5100,5100,5090,227
|
|
20240612,121500,6037664300,5100,5100,5100,5100,168
|
|
20240612,121400,6036807500,5110,5100,5110,5100,941
|
|
20240612,121300,6032003390,5100,5090,5100,5090,3454
|
|
20240612,121200,6014419110,5080,5080,5080,5080,185
|
|
20240612,121100,6013479310,5080,5100,5100,5080,630
|
|
20240612,121000,6010272310,5100,5100,5100,5100,976
|
|
20240612,120900,6005294710,5090,5100,5100,5090,811
|
|
20240612,120800,6001160310,5090,5120,5120,5090,920
|
|
20240612,120700,5996471870,5120,5110,5130,5100,1195
|
|
20240612,120600,5990353610,5100,5100,5110,5100,1277
|
|
20240612,120500,5983833510,5080,5080,5080,5080,101
|
|
20240612,120400,5983320430,5100,5080,5100,5080,101
|
|
20240612,120300,5982807330,5080,5090,5100,5080,164
|
|
20240612,120200,5981972110,5100,5080,5100,5080,69
|
|
20240612,120100,5981621570,5080,5080,5080,5080,1433
|
|
20240612,120000,5974341930,5080,5110,5110,5080,1232
|
|
20240612,115900,5968076070,5110,5100,5120,5090,2224
|
|
20240612,115800,5956733900,5100,5100,5130,5100,2621
|
|
20240612,115700,5943323560,5100,5100,5100,5090,256
|
|
20240612,115600,5942019160,5080,5060,5100,5060,7882
|
|
20240612,115500,5902012670,5050,5050,5060,5050,1615
|
|
20240612,115400,5893856680,5050,5060,5060,5050,1844
|
|
20240612,115300,5884543470,5040,5060,5060,5040,767
|
|
20240612,115200,5880669210,5040,5050,5060,5040,3871
|
|
20240612,115100,5861100340,5060,5050,5060,5030,1572
|
|
20240612,115000,5853176070,5050,5060,5060,5030,6304
|
|
20240612,114900,5821382790,5060,5050,5060,5050,370
|
|
20240612,114800,5819510690,5050,5050,5060,5050,343
|
|
20240612,114700,5817776710,5050,5040,5060,5040,635
|
|
20240612,114600,5814569570,5070,5060,5070,5040,1107
|
|
20240612,114500,5808978720,5040,5040,5070,5030,4166
|
|
20240612,114400,5788002880,5080,5080,5090,5030,2793
|
|
20240612,114300,5773882100,5080,5050,5080,5050,378
|
|
20240612,114200,5771967350,5050,5050,5070,5020,20675
|
|
20240612,114100,5667788510,5050,5070,5070,5030,10745
|
|
20240612,114000,5613566830,5070,5080,5100,5050,10303
|
|
20240612,113900,5561298320,5090,5070,5100,5050,8803
|
|
20240612,113800,5516655260,5070,5050,5090,5040,3961
|
|
20240612,113700,5496583140,5050,5060,5070,5040,5928
|
|
20240612,113600,5466639420,5050,5050,5060,5020,11003
|
|
20240612,113500,5411195930,5060,5060,5070,5040,15028
|
|
20240612,113400,5335283510,5060,5110,5110,5020,76703
|
|
20240612,113300,4947292130,5100,5090,5150,5060,51002
|
|
20240612,113200,4686870970,5070,5260,5290,5070,114358
|
|
20240612,113100,4096488350,5250,5400,5440,5210,224385
|
|
20240612,113000,2895251570,5400,5130,5430,5130,187449
|
|
20240612,112900,1894571410,5140,5140,5140,5090,2525
|
|
20240612,112800,1881607600,5140,5080,5150,5080,4601
|
|
20240612,112700,1858047700,5080,5080,5080,5070,653
|
|
20240612,112600,1854736740,5080,5090,5090,5080,1772
|
|
20240612,112500,1845734880,5090,5090,5090,5090,0
|
|
20240612,112400,1845734880,5090,5090,5090,5080,55
|
|
20240612,112300,1845455430,5080,5080,5080,5070,112
|
|
20240612,112200,1844886780,5070,5070,5080,5070,170
|
|
20240612,112100,1844024280,5070,5070,5070,5070,40
|
|
20240612,112000,1843821480,5070,5090,5090,5070,137
|
|
20240612,111900,1843125500,5090,5080,5090,5080,94
|
|
20240612,111800,1842647250,5080,5080,5080,5080,858
|
|
20240612,111700,1838288610,5090,5090,5090,5090,51
|
|
20240612,111600,1838029020,5090,5090,5090,5090,1127
|
|
20240612,111500,1832292590,5100,5100,5100,5100,3
|
|
20240612,111400,1832277290,5100,5100,5100,5100,200
|
|
20240612,111300,1831257290,5100,5100,5100,5090,490
|
|
20240612,111200,1828761430,5100,5090,5100,5090,216
|
|
20240612,111100,1827660840,5100,5090,5100,5090,722
|
|
20240612,111000,1823983850,5090,5080,5090,5080,761
|
|
20240612,110900,1820110670,5080,5090,5090,5080,1070
|
|
20240612,110800,1814674970,5080,5100,5100,5080,101
|
|
20240612,110700,1814161870,5080,5080,5080,5080,0
|
|
20240612,110600,1814161870,5080,5090,5090,5080,270
|
|
20240612,110500,1812788790,5100,5090,5100,5090,60
|
|
20240612,110400,1812482800,5090,5080,5090,5080,561
|
|
20240612,110300,1809631910,5080,5080,5080,5070,210
|
|
20240612,110200,1808565150,5100,5100,5100,5100,0
|
|
20240612,110100,1808565150,5100,5100,5100,5100,1
|
|
20240612,110000,1808560050,5070,5090,5090,5070,836
|
|
20240612,105900,1804315540,5090,5090,5090,5090,103
|
|
20240612,105800,1803791270,5090,5080,5090,5070,1529
|
|
20240612,105700,1796032320,5080,5100,5100,5080,117
|
|
20240612,105600,1795437830,5100,5070,5100,5070,245
|
|
20240612,105500,1794195360,5080,5110,5110,5080,146
|
|
20240612,105400,1793453150,5110,5110,5110,5060,5996
|
|
20240612,105300,1763037590,5110,5100,5110,5100,3
|
|
20240612,105200,1763022270,5110,5100,5110,5100,310
|
|
20240612,105100,1761441210,5100,5100,5100,5100,159
|
|
20240612,105000,1760630310,5110,5110,5110,5110,31
|
|
20240612,104900,1760471900,5110,5100,5130,5100,911
|
|
20240612,104800,1755825730,5100,5130,5130,5100,510
|
|
20240612,104700,1753224150,5130,5130,5130,5130,3
|
|
20240612,104600,1753208760,5130,5130,5130,5130,4
|
|
20240612,104500,1753188240,5130,5130,5130,5100,17
|
|
20240612,104400,1753101220,5120,5110,5130,5090,403
|
|
20240612,104300,1751043850,5110,5130,5130,5090,405
|
|
20240612,104200,1748977670,5140,5140,5140,5090,752
|
|
20240612,104100,1745146830,5140,5110,5140,5090,619
|
|
20240612,104000,1741988260,5120,5140,5140,5120,305
|
|
20240612,103900,1740425840,5150,5150,5150,5140,400
|
|
20240612,103800,1738365850,5150,5150,5150,5140,45
|
|
20240612,103700,1738134510,5160,5150,5160,5140,942
|
|
20240612,103600,1733285810,5160,5150,5160,5150,48
|
|
20240612,103500,1733038550,5150,5160,5160,5150,86
|
|
20240612,103400,1732595400,5170,5160,5170,5150,33
|
|
20240612,103300,1732425300,5160,5170,5170,5160,477
|
|
20240612,103200,1729962210,5170,5170,5170,5160,464
|
|
20240612,103100,1727563340,5170,5160,5180,5160,2822
|
|
20240612,103000,1712986670,5160,5150,5160,5150,1085
|
|
20240612,102900,1707397830,5150,5160,5160,5130,658
|
|
20240612,102800,1704003660,5160,5160,5160,5150,577
|
|
20240612,102700,1701026360,5150,5150,5160,5150,2247
|
|
20240612,102600,1689453700,5150,5130,5160,5130,3019
|
|
20240612,102500,1673905960,5130,5120,5160,5120,31
|
|
20240612,102400,1673746830,5160,5140,5160,5120,1125
|
|
20240612,102300,1667955290,5140,5130,5150,5130,3198
|
|
20240612,102200,1651501860,5130,5130,5130,5120,542
|
|
20240612,102100,1648722170,5130,5090,5130,5090,385
|
|
20240612,102000,1646753970,5090,5060,5090,5060,111
|
|
20240612,101900,1646191750,5060,5080,5080,5060,235
|
|
20240612,101800,1645002170,5100,5090,5100,5050,4188
|
|
20240612,101700,1623771770,5080,5080,5090,5080,442
|
|
20240612,101600,1621525910,5090,5080,5090,5080,327
|
|
20240612,101500,1619862860,5090,5090,5100,5060,4368
|
|
20240612,101400,1597730620,5080,5090,5110,5080,2443
|
|
20240612,101300,1585318360,5090,5110,5110,5090,983
|
|
20240612,101200,1580313330,5110,5110,5110,5110,260
|
|
20240612,101100,1578984730,5110,5100,5110,5100,8
|
|
20240612,101000,1578943880,5100,5110,5120,5100,67
|
|
20240612,100900,1578601750,5110,5120,5120,5080,668
|
|
20240612,100800,1575201550,5100,5110,5120,5100,995
|
|
20240612,100700,1570123640,5110,5110,5120,5110,416
|
|
20240612,100600,1567997650,5120,5100,5120,5100,319
|
|
20240612,100500,1566368300,5110,5120,5120,5100,261
|
|
20240612,100400,1565036910,5110,5110,5120,5110,43
|
|
20240612,100300,1564817100,5100,5100,5120,5100,745
|
|
20240612,100200,1561017510,5100,5090,5100,5090,301
|
|
20240612,100100,1559485410,5080,5100,5100,5080,1910
|
|
20240612,100000,1549752930,5100,5100,5100,5090,1223
|
|
20240612,095900,1543522340,5100,5090,5100,5090,82
|
|
20240612,095800,1543104740,5100,5100,5110,5090,420
|
|
20240612,095700,1540963320,5110,5110,5120,5090,421
|
|
20240612,095600,1538813220,5110,5110,5110,5090,1045
|
|
20240612,095500,1533493420,5110,5090,5110,5090,2069
|
|
20240612,095400,1522956190,5100,5130,5130,5090,1493
|
|
20240612,095300,1515321840,5130,5130,5130,5110,445
|
|
20240612,095200,1513042060,5120,5110,5120,5110,352
|
|
20240612,095100,1511241280,5110,5110,5110,5080,269
|
|
20240612,095000,1509870030,5110,5110,5140,5090,7708
|
|
20240612,094900,1470543590,5110,5120,5120,5110,785
|
|
20240612,094800,1466526430,5120,5120,5120,5100,512
|
|
20240612,094700,1463914990,5120,5110,5120,5100,1030
|
|
20240612,094600,1458659330,5110,5100,5120,5100,1588
|
|
20240612,094500,1450558420,5100,5110,5120,5100,885
|
|
20240612,094400,1446044600,5100,5110,5120,5100,1655
|
|
20240612,094300,1437597560,5120,5110,5120,5100,4732
|
|
20240612,094200,1413417180,5110,5120,5120,5100,5837
|
|
20240612,094100,1383603300,5120,5140,5140,5100,7401
|
|
20240612,094000,1345828210,5140,5150,5150,5140,485
|
|
20240612,093900,1343335130,5150,5140,5150,5120,5887
|
|
20240612,093800,1313078200,5140,5140,5140,5120,984
|
|
20240612,093700,1308031270,5140,5130,5140,5100,6489
|
|
20240612,093600,1274813660,5120,5120,5120,5110,1277
|
|
20240612,093500,1268282990,5140,5140,5140,5120,2569
|
|
20240612,093400,1255116520,5130,5130,5130,5110,3877
|
|
20240612,093300,1235245730,5140,5160,5160,5140,1395
|
|
20240612,093200,1228069370,5160,5170,5170,5160,1841
|
|
20240612,093100,1218557380,5180,5170,5180,5170,956
|
|
20240612,093000,1213610600,5170,5190,5190,5170,1288
|
|
20240612,092900,1206943250,5180,5180,5190,5170,2189
|
|
20240612,092800,1195607900,5170,5180,5180,5170,1849
|
|
20240612,092700,1186040290,5180,5190,5190,5180,925
|
|
20240612,092600,1181248330,5190,5190,5190,5170,680
|
|
20240612,092500,1177723150,5190,5180,5200,5160,3269
|
|
20240612,092400,1160750770,5170,5160,5170,5150,2788
|
|
20240612,092300,1146356880,5140,5160,5160,5140,330
|
|
20240612,092200,1144657480,5160,5160,5160,5140,798
|
|
20240612,092100,1140550710,5160,5140,5170,5130,2236
|
|
20240612,092000,1129048530,5160,5170,5180,5130,4898
|
|
20240612,091900,1103868210,5170,5180,5180,5110,3514
|
|
20240612,091800,1085758410,5160,5110,5210,5110,6808
|
|
20240612,091700,1050507150,5140,5160,5160,5120,3326
|
|
20240612,091600,1033412430,5160,5170,5170,5150,557
|
|
20240612,091500,1030538580,5170,5170,5170,5140,1152
|
|
20240612,091400,1024609200,5170,5170,5180,5140,5782
|
|
20240612,091300,994792680,5170,5190,5190,5170,1107
|
|
20240612,091200,989059890,5180,5210,5220,5180,3376
|
|
20240612,091100,971480790,5180,5180,5220,5150,18250
|
|
20240612,091000,877113890,5190,5180,5200,5180,2251
|
|
20240612,090900,865449060,5180,5200,5240,5170,19461
|
|
20240612,090800,764025330,5200,5170,5200,5150,10013
|
|
20240612,090700,712231950,5180,5180,5190,5170,6844
|
|
20240612,090600,676767110,5170,5170,5200,5150,9998
|
|
20240612,090500,624974860,5180,5150,5200,5150,27337
|
|
20240612,090400,483327450,5150,5090,5180,5090,25185
|
|
20240612,090300,353790770,5090,5090,5100,5060,2377
|
|
20240612,090200,341693860,5060,5130,5140,5060,14228
|
|
20240612,090100,269218250,5130,4995,5140,4985,34977
|
|
20240612,090000,91521095,4990,4960,4995,4960,18430
|