740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,211700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,211600,1825976290,5080,5080,5080,5080,0
|
|
20240617,211500,1825976290,5080,5080,5080,5080,0
|
|
20240617,211400,1825976290,5080,5080,5080,5080,0
|
|
20240617,211300,1825976290,5080,5080,5080,5080,0
|
|
20240617,211200,1825976290,5080,5080,5080,5080,0
|
|
20240617,211100,1825976290,5080,5080,5080,5080,0
|
|
20240617,211000,1825976290,5080,5080,5080,5080,0
|
|
20240617,210900,1825976290,5080,5080,5080,5080,0
|
|
20240617,210800,1825976290,5080,5080,5080,5080,0
|
|
20240617,210700,1825976290,5080,5080,5080,5080,0
|
|
20240617,210600,1825976290,5080,5080,5080,5080,0
|
|
20240617,210500,1825976290,5080,5080,5080,5080,0
|
|
20240617,210400,1825976290,5080,5080,5080,5080,0
|
|
20240617,210300,1825976290,5080,5080,5080,5080,0
|
|
20240617,210200,1825976290,5080,5080,5080,5080,0
|
|
20240617,210100,1825976290,5080,5080,5080,5080,0
|
|
20240617,210000,1825976290,5080,5080,5080,5080,0
|
|
20240617,205900,1825976290,5080,5080,5080,5080,0
|
|
20240617,205800,1825976290,5080,5080,5080,5080,0
|
|
20240617,205700,1825976290,5080,5080,5080,5080,0
|
|
20240617,205600,1825976290,5080,5080,5080,5080,0
|
|
20240617,205500,1825976290,5080,5080,5080,5080,0
|
|
20240617,205400,1825976290,5080,5080,5080,5080,0
|
|
20240617,205300,1825976290,5080,5080,5080,5080,0
|
|
20240617,205200,1825976290,5080,5080,5080,5080,0
|
|
20240617,205100,1825976290,5080,5080,5080,5080,0
|
|
20240617,205000,1825976290,5080,5080,5080,5080,0
|
|
20240617,204900,1825976290,5080,5080,5080,5080,0
|
|
20240617,204800,1825976290,5080,5080,5080,5080,0
|
|
20240617,204700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,204600,1825976290,5080,5080,5080,5080,0
|
|
20240617,204500,1825976290,5080,5080,5080,5080,0
|
|
20240617,204400,1825976290,5080,5080,5080,5080,0
|
|
20240617,204300,1825976290,5080,5080,5080,5080,0
|
|
20240617,204200,1825976290,5080,5080,5080,5080,0
|
|
20240617,204100,1825976290,5080,5080,5080,5080,0
|
|
20240617,204000,1825976290,5080,5080,5080,5080,0
|
|
20240617,203900,1825976290,5080,5080,5080,5080,0
|
|
20240617,203800,1825976290,5080,5080,5080,5080,0
|
|
20240617,203700,1825976290,5080,5080,5080,5080,0
|
|
20240617,203600,1825976290,5080,5080,5080,5080,0
|
|
20240617,203500,1825976290,5080,5080,5080,5080,0
|
|
20240617,203400,1825976290,5080,5080,5080,5080,0
|
|
20240617,203300,1825976290,5080,5080,5080,5080,0
|
|
20240617,203200,1825976290,5080,5080,5080,5080,0
|
|
20240617,203100,1825976290,5080,5080,5080,5080,0
|
|
20240617,203000,1825976290,5080,5080,5080,5080,0
|
|
20240617,202900,1825976290,5080,5080,5080,5080,0
|
|
20240617,202800,1825976290,5080,5080,5080,5080,0
|
|
20240617,202700,1825976290,5080,5080,5080,5080,0
|
|
20240617,202600,1825976290,5080,5080,5080,5080,0
|
|
20240617,202500,1825976290,5080,5080,5080,5080,0
|
|
20240617,202400,1825976290,5080,5080,5080,5080,0
|
|
20240617,202300,1825976290,5080,5080,5080,5080,0
|
|
20240617,202200,1825976290,5080,5080,5080,5080,0
|
|
20240617,202100,1825976290,5080,5080,5080,5080,0
|
|
20240617,202000,1825976290,5080,5080,5080,5080,0
|
|
20240617,201900,1825976290,5080,5080,5080,5080,0
|
|
20240617,201800,1825976290,5080,5080,5080,5080,0
|
|
20240617,201700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,201600,1825976290,5080,5080,5080,5080,0
|
|
20240617,201500,1825976290,5080,5080,5080,5080,0
|
|
20240617,201400,1825976290,5080,5080,5080,5080,0
|
|
20240617,201300,1825976290,5080,5080,5080,5080,0
|
|
20240617,201200,1825976290,5080,5080,5080,5080,0
|
|
20240617,201100,1825976290,5080,5080,5080,5080,0
|
|
20240617,201000,1825976290,5080,5080,5080,5080,0
|
|
20240617,200900,1825976290,5080,5080,5080,5080,0
|
|
20240617,200800,1825976290,5080,5080,5080,5080,0
|
|
20240617,200700,1825976290,5080,5080,5080,5080,0
|
|
20240617,200600,1825976290,5080,5080,5080,5080,0
|
|
20240617,200500,1825976290,5080,5080,5080,5080,0
|
|
20240617,200400,1825976290,5080,5080,5080,5080,0
|
|
20240617,200300,1825976290,5080,5080,5080,5080,0
|
|
20240617,200200,1825976290,5080,5080,5080,5080,0
|
|
20240617,200100,1825976290,5080,5080,5080,5080,0
|
|
20240617,200000,1825976290,5080,5080,5080,5080,0
|
|
20240617,195900,1825976290,5080,5080,5080,5080,0
|
|
20240617,195800,1825976290,5080,5080,5080,5080,0
|
|
20240617,195700,1825976290,5080,5080,5080,5080,0
|
|
20240617,195600,1825976290,5080,5080,5080,5080,0
|
|
20240617,195500,1825976290,5080,5080,5080,5080,0
|
|
20240617,195400,1825976290,5080,5080,5080,5080,0
|
|
20240617,195300,1825976290,5080,5080,5080,5080,0
|
|
20240617,195200,1825976290,5080,5080,5080,5080,0
|
|
20240617,195100,1825976290,5080,5080,5080,5080,0
|
|
20240617,195000,1825976290,5080,5080,5080,5080,0
|
|
20240617,194900,1825976290,5080,5080,5080,5080,0
|
|
20240617,194800,1825976290,5080,5080,5080,5080,0
|
|
20240617,194700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,194600,1825976290,5080,5080,5080,5080,0
|
|
20240617,194500,1825976290,5080,5080,5080,5080,0
|
|
20240617,194400,1825976290,5080,5080,5080,5080,0
|
|
20240617,194300,1825976290,5080,5080,5080,5080,0
|
|
20240617,194200,1825976290,5080,5080,5080,5080,0
|
|
20240617,194100,1825976290,5080,5080,5080,5080,0
|
|
20240617,194000,1825976290,5080,5080,5080,5080,0
|
|
20240617,193900,1825976290,5080,5080,5080,5080,0
|
|
20240617,193800,1825976290,5080,5080,5080,5080,0
|
|
20240617,193700,1825976290,5080,5080,5080,5080,0
|
|
20240617,193600,1825976290,5080,5080,5080,5080,0
|
|
20240617,193500,1825976290,5080,5080,5080,5080,0
|
|
20240617,193400,1825976290,5080,5080,5080,5080,0
|
|
20240617,193300,1825976290,5080,5080,5080,5080,0
|
|
20240617,193200,1825976290,5080,5080,5080,5080,0
|
|
20240617,193100,1825976290,5080,5080,5080,5080,0
|
|
20240617,193000,1825976290,5080,5080,5080,5080,0
|
|
20240617,192900,1825976290,5080,5080,5080,5080,0
|
|
20240617,192800,1825976290,5080,5080,5080,5080,0
|
|
20240617,192700,1825976290,5080,5080,5080,5080,0
|
|
20240617,192600,1825976290,5080,5080,5080,5080,0
|
|
20240617,192500,1825976290,5080,5080,5080,5080,0
|
|
20240617,192400,1825976290,5080,5080,5080,5080,0
|
|
20240617,192300,1825976290,5080,5080,5080,5080,0
|
|
20240617,192200,1825976290,5080,5080,5080,5080,0
|
|
20240617,192100,1825976290,5080,5080,5080,5080,0
|
|
20240617,192000,1825976290,5080,5080,5080,5080,0
|
|
20240617,191900,1825976290,5080,5080,5080,5080,0
|
|
20240617,191800,1825976290,5080,5080,5080,5080,0
|
|
20240617,191700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,191600,1825976290,5080,5080,5080,5080,0
|
|
20240617,191500,1825976290,5080,5080,5080,5080,0
|
|
20240617,191400,1825976290,5080,5080,5080,5080,0
|
|
20240617,191300,1825976290,5080,5080,5080,5080,0
|
|
20240617,191200,1825976290,5080,5080,5080,5080,0
|
|
20240617,191100,1825976290,5080,5080,5080,5080,0
|
|
20240617,191000,1825976290,5080,5080,5080,5080,0
|
|
20240617,190900,1825976290,5080,5080,5080,5080,0
|
|
20240617,190800,1825976290,5080,5080,5080,5080,0
|
|
20240617,190700,1825976290,5080,5080,5080,5080,0
|
|
20240617,190600,1825976290,5080,5080,5080,5080,0
|
|
20240617,190500,1825976290,5080,5080,5080,5080,0
|
|
20240617,190400,1825976290,5080,5080,5080,5080,0
|
|
20240617,190300,1825976290,5080,5080,5080,5080,0
|
|
20240617,190200,1825976290,5080,5080,5080,5080,0
|
|
20240617,190100,1825976290,5080,5080,5080,5080,0
|
|
20240617,190000,1825976290,5080,5080,5080,5080,0
|
|
20240617,185900,1825976290,5080,5080,5080,5080,0
|
|
20240617,185800,1825976290,5080,5080,5080,5080,0
|
|
20240617,185700,1825976290,5080,5080,5080,5080,0
|
|
20240617,185600,1825976290,5080,5080,5080,5080,0
|
|
20240617,185500,1825976290,5080,5080,5080,5080,0
|
|
20240617,185400,1825976290,5080,5080,5080,5080,0
|
|
20240617,185300,1825976290,5080,5080,5080,5080,0
|
|
20240617,185200,1825976290,5080,5080,5080,5080,0
|
|
20240617,185100,1825976290,5080,5080,5080,5080,0
|
|
20240617,185000,1825976290,5080,5080,5080,5080,0
|
|
20240617,184900,1825976290,5080,5080,5080,5080,0
|
|
20240617,184800,1825976290,5080,5080,5080,5080,0
|
|
20240617,184700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,184600,1825976290,5080,5080,5080,5080,0
|
|
20240617,184500,1825976290,5080,5080,5080,5080,0
|
|
20240617,184400,1825976290,5080,5080,5080,5080,0
|
|
20240617,184300,1825976290,5080,5080,5080,5080,0
|
|
20240617,184200,1825976290,5080,5080,5080,5080,0
|
|
20240617,184100,1825976290,5080,5080,5080,5080,0
|
|
20240617,184000,1825976290,5080,5080,5080,5080,0
|
|
20240617,183900,1825976290,5080,5080,5080,5080,0
|
|
20240617,183800,1825976290,5080,5080,5080,5080,0
|
|
20240617,183700,1825976290,5080,5080,5080,5080,0
|
|
20240617,183600,1825976290,5080,5080,5080,5080,0
|
|
20240617,183500,1825976290,5080,5080,5080,5080,0
|
|
20240617,183400,1825976290,5080,5080,5080,5080,0
|
|
20240617,183300,1825976290,5080,5080,5080,5080,0
|
|
20240617,183200,1825976290,5080,5080,5080,5080,0
|
|
20240617,183100,1825976290,5080,5080,5080,5080,0
|
|
20240617,183000,1825976290,5080,5080,5080,5080,0
|
|
20240617,182900,1825976290,5080,5080,5080,5080,0
|
|
20240617,182800,1825976290,5080,5080,5080,5080,0
|
|
20240617,182700,1825976290,5080,5080,5080,5080,0
|
|
20240617,182600,1825976290,5080,5080,5080,5080,0
|
|
20240617,182500,1825976290,5080,5080,5080,5080,0
|
|
20240617,182400,1825976290,5080,5080,5080,5080,0
|
|
20240617,182300,1825976290,5080,5080,5080,5080,0
|
|
20240617,182200,1825976290,5080,5080,5080,5080,0
|
|
20240617,182100,1825976290,5080,5080,5080,5080,0
|
|
20240617,182000,1825976290,5080,5080,5080,5080,0
|
|
20240617,181900,1825976290,5080,5080,5080,5080,0
|
|
20240617,181800,1825976290,5080,5080,5080,5080,0
|
|
20240617,181700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,181600,1825976290,5080,5080,5080,5080,0
|
|
20240617,181500,1825976290,5080,5080,5080,5080,0
|
|
20240617,181400,1825976290,5080,5080,5080,5080,0
|
|
20240617,181300,1825976290,5080,5080,5080,5080,0
|
|
20240617,181200,1825976290,5080,5080,5080,5080,0
|
|
20240617,181100,1825976290,5080,5080,5080,5080,0
|
|
20240617,181000,1825976290,5080,5080,5080,5080,0
|
|
20240617,180900,1825976290,5080,5080,5080,5080,0
|
|
20240617,180800,1825976290,5080,5080,5080,5080,0
|
|
20240617,180700,1825976290,5080,5080,5080,5080,0
|
|
20240617,180600,1825976290,5080,5080,5080,5080,0
|
|
20240617,180500,1825976290,5080,5080,5080,5080,0
|
|
20240617,180400,1825976290,5080,5080,5080,5080,0
|
|
20240617,180300,1825976290,5080,5080,5080,5080,0
|
|
20240617,180200,1825976290,5080,5080,5080,5080,0
|
|
20240617,180100,1825976290,5080,5080,5080,5080,0
|
|
20240617,180000,1825976290,5080,5080,5080,5080,0
|
|
20240617,175900,1825976290,5080,5080,5080,5080,0
|
|
20240617,175800,1825976290,5080,5080,5080,5080,0
|
|
20240617,175700,1825976290,5080,5080,5080,5080,0
|
|
20240617,175600,1825976290,5080,5080,5080,5080,0
|
|
20240617,175500,1825976290,5080,5080,5080,5080,0
|
|
20240617,175400,1825976290,5080,5080,5080,5080,0
|
|
20240617,175300,1825976290,5080,5080,5080,5080,0
|
|
20240617,175200,1825976290,5080,5080,5080,5080,0
|
|
20240617,175100,1825976290,5080,5080,5080,5080,0
|
|
20240617,175000,1825976290,5080,5080,5080,5080,0
|
|
20240617,174900,1825976290,5080,5080,5080,5080,0
|
|
20240617,174800,1825976290,5080,5080,5080,5080,0
|
|
20240617,174700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,174600,1825976290,5080,5080,5080,5080,0
|
|
20240617,174500,1825976290,5080,5080,5080,5080,0
|
|
20240617,174400,1825976290,5080,5080,5080,5080,0
|
|
20240617,174300,1825976290,5080,5080,5080,5080,0
|
|
20240617,174200,1825976290,5080,5080,5080,5080,0
|
|
20240617,174100,1825976290,5080,5080,5080,5080,0
|
|
20240617,174000,1825976290,5080,5080,5080,5080,0
|
|
20240617,173900,1825976290,5080,5080,5080,5080,0
|
|
20240617,173800,1825976290,5080,5080,5080,5080,0
|
|
20240617,173700,1825976290,5080,5080,5080,5080,0
|
|
20240617,173600,1825976290,5080,5080,5080,5080,0
|
|
20240617,173500,1825976290,5080,5080,5080,5080,0
|
|
20240617,173400,1825976290,5080,5080,5080,5080,0
|
|
20240617,173300,1825976290,5080,5080,5080,5080,0
|
|
20240617,173200,1825976290,5080,5080,5080,5080,0
|
|
20240617,173100,1825976290,5080,5080,5080,5080,0
|
|
20240617,173000,1825976290,5080,5080,5080,5080,0
|
|
20240617,172900,1825976290,5080,5080,5080,5080,0
|
|
20240617,172800,1825976290,5080,5080,5080,5080,0
|
|
20240617,172700,1825976290,5080,5080,5080,5080,0
|
|
20240617,172600,1825976290,5080,5080,5080,5080,0
|
|
20240617,172500,1825976290,5080,5080,5080,5080,0
|
|
20240617,172400,1825976290,5080,5080,5080,5080,0
|
|
20240617,172300,1825976290,5080,5080,5080,5080,0
|
|
20240617,172200,1825976290,5080,5080,5080,5080,0
|
|
20240617,172100,1825976290,5080,5080,5080,5080,0
|
|
20240617,172000,1825976290,5080,5080,5080,5080,0
|
|
20240617,171900,1825976290,5080,5080,5080,5080,0
|
|
20240617,171800,1825976290,5080,5080,5080,5080,0
|
|
20240617,171700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,171600,1825976290,5080,5080,5080,5080,0
|
|
20240617,171500,1825976290,5080,5080,5080,5080,0
|
|
20240617,171400,1825976290,5080,5080,5080,5080,0
|
|
20240617,171300,1825976290,5080,5080,5080,5080,0
|
|
20240617,171200,1825976290,5080,5080,5080,5080,0
|
|
20240617,171100,1825976290,5080,5080,5080,5080,0
|
|
20240617,171000,1825976290,5080,5080,5080,5080,0
|
|
20240617,170900,1825976290,5080,5080,5080,5080,0
|
|
20240617,170800,1825976290,5080,5080,5080,5080,0
|
|
20240617,170700,1825976290,5080,5080,5080,5080,0
|
|
20240617,170600,1825976290,5080,5080,5080,5080,0
|
|
20240617,170500,1825976290,5080,5080,5080,5080,0
|
|
20240617,170400,1825976290,5080,5080,5080,5080,0
|
|
20240617,170300,1825976290,5080,5080,5080,5080,0
|
|
20240617,170200,1825976290,5080,5080,5080,5080,0
|
|
20240617,170100,1825976290,5080,5080,5080,5080,0
|
|
20240617,170000,1825976290,5080,5080,5080,5080,0
|
|
20240617,165900,1825976290,5080,5080,5080,5080,0
|
|
20240617,165800,1825976290,5080,5080,5080,5080,0
|
|
20240617,165700,1825976290,5080,5080,5080,5080,0
|
|
20240617,165600,1825976290,5080,5080,5080,5080,0
|
|
20240617,165500,1825976290,5080,5080,5080,5080,0
|
|
20240617,165400,1825976290,5080,5080,5080,5080,0
|
|
20240617,165300,1825976290,5080,5080,5080,5080,0
|
|
20240617,165200,1825976290,5080,5080,5080,5080,0
|
|
20240617,165100,1825976290,5080,5080,5080,5080,0
|
|
20240617,165000,1825976290,5080,5080,5080,5080,0
|
|
20240617,164900,1825976290,5080,5080,5080,5080,0
|
|
20240617,164800,1825976290,5080,5080,5080,5080,0
|
|
20240617,164700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,164600,1825976290,5080,5080,5080,5080,0
|
|
20240617,164500,1825976290,5080,5080,5080,5080,0
|
|
20240617,164400,1825976290,5080,5080,5080,5080,0
|
|
20240617,164300,1825976290,5080,5080,5080,5080,0
|
|
20240617,164200,1825976290,5080,5080,5080,5080,0
|
|
20240617,164100,1825976290,5080,5080,5080,5080,0
|
|
20240617,164000,1825976290,5080,5080,5080,5080,0
|
|
20240617,163900,1825976290,5080,5080,5080,5080,0
|
|
20240617,163800,1825976290,5080,5080,5080,5080,0
|
|
20240617,163700,1825976290,5080,5080,5080,5080,0
|
|
20240617,163600,1825976290,5080,5080,5080,5080,0
|
|
20240617,163500,1825976290,5080,5080,5080,5080,0
|
|
20240617,163400,1825976290,5080,5080,5080,5080,0
|
|
20240617,163300,1825976290,5080,5080,5080,5080,0
|
|
20240617,163200,1825976290,5080,5080,5080,5080,0
|
|
20240617,163100,1825976290,5080,5080,5080,5080,0
|
|
20240617,163000,1825976290,5080,5080,5080,5080,0
|
|
20240617,162900,1825976290,5080,5080,5080,5080,0
|
|
20240617,162800,1825976290,5080,5080,5080,5080,0
|
|
20240617,162700,1825976290,5080,5080,5080,5080,0
|
|
20240617,162600,1825976290,5080,5080,5080,5080,0
|
|
20240617,162500,1825976290,5080,5080,5080,5080,0
|
|
20240617,162400,1825976290,5080,5080,5080,5080,0
|
|
20240617,162300,1825976290,5080,5080,5080,5080,0
|
|
20240617,162200,1825976290,5080,5080,5080,5080,0
|
|
20240617,162100,1825976290,5080,5080,5080,5080,0
|
|
20240617,162000,1825976290,5080,5080,5080,5080,0
|
|
20240617,161900,1825976290,5080,5080,5080,5080,0
|
|
20240617,161800,1825976290,5080,5080,5080,5080,0
|
|
20240617,161700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,161600,1825976290,5080,5080,5080,5080,0
|
|
20240617,161500,1825976290,5080,5080,5080,5080,0
|
|
20240617,161400,1825976290,5080,5080,5080,5080,0
|
|
20240617,161300,1825976290,5080,5080,5080,5080,0
|
|
20240617,161200,1825976290,5080,5080,5080,5080,0
|
|
20240617,161100,1825976290,5080,5080,5080,5080,0
|
|
20240617,161000,1825976290,5080,5080,5080,5080,0
|
|
20240617,160900,1825976290,5080,5080,5080,5080,0
|
|
20240617,160800,1825976290,5080,5080,5080,5080,0
|
|
20240617,160700,1825976290,5080,5080,5080,5080,0
|
|
20240617,160600,1825976290,5080,5080,5080,5080,0
|
|
20240617,160500,1825976290,5080,5080,5080,5080,0
|
|
20240617,160400,1825976290,5080,5080,5080,5080,0
|
|
20240617,160300,1825976290,5080,5080,5080,5080,0
|
|
20240617,160200,1825976290,5080,5080,5080,5080,0
|
|
20240617,160100,1825976290,5080,5080,5080,5080,0
|
|
20240617,160000,1825976290,5080,5080,5080,5080,0
|
|
20240617,155900,1825976290,5080,5080,5080,5080,0
|
|
20240617,155800,1825976290,5080,5080,5080,5080,0
|
|
20240617,155700,1825976290,5080,5080,5080,5080,0
|
|
20240617,155600,1825976290,5080,5080,5080,5080,0
|
|
20240617,155500,1825976290,5080,5080,5080,5080,0
|
|
20240617,155400,1825976290,5080,5080,5080,5080,0
|
|
20240617,155300,1825976290,5080,5080,5080,5080,0
|
|
20240617,155200,1825976290,5080,5080,5080,5080,0
|
|
20240617,155100,1825976290,5080,5080,5080,5080,0
|
|
20240617,155000,1825976290,5080,5080,5080,5080,0
|
|
20240617,154900,1825976290,5080,5080,5080,5080,0
|
|
20240617,154800,1825976290,5080,5080,5080,5080,0
|
|
20240617,154700,1825976290,5080,5080,5080,5080,10710
|
|
20240617,154600,1825976290,5080,5080,5080,5080,0
|
|
20240617,154500,1825976290,5080,5080,5080,5080,0
|
|
20240617,154400,1825976290,5080,5080,5080,5080,0
|
|
20240617,154300,1825976290,5080,5080,5080,5080,0
|
|
20240617,154200,1825976290,5080,5080,5080,5080,0
|
|
20240617,154100,1825976290,5080,5080,5080,5080,0
|
|
20240617,154000,1825976290,5080,5080,5080,5080,0
|
|
20240617,153900,1825976290,5080,5080,5080,5080,0
|
|
20240617,153800,1825976290,5080,5080,5080,5080,0
|
|
20240617,153700,1825976290,5080,5080,5080,5080,0
|
|
20240617,153600,1825976290,5080,5080,5080,5080,0
|
|
20240617,153500,1825976290,5080,5080,5080,5080,0
|
|
20240617,153400,1825976290,5080,5080,5080,5080,0
|
|
20240617,153300,1825976290,5080,5080,5080,5080,0
|
|
20240617,153200,1825976290,5080,5080,5080,5080,0
|
|
20240617,153100,1825976290,5080,5080,5080,5080,0
|
|
20240617,153000,1825976290,5080,5080,5080,5080,10710
|
|
20240617,152900,1771569490,5120,5120,5120,5120,0
|
|
20240617,152800,1771569490,5120,5120,5120,5120,0
|
|
20240617,152700,1771569490,5120,5120,5120,5120,0
|
|
20240617,152600,1771569490,5120,5120,5120,5120,0
|
|
20240617,152500,1771569490,5120,5120,5120,5120,0
|
|
20240617,152400,1771569490,5120,5120,5120,5120,0
|
|
20240617,152300,1771569490,5120,5120,5120,5120,0
|
|
20240617,152200,1771569490,5120,5120,5120,5120,0
|
|
20240617,152100,1771569490,5120,5120,5120,5120,0
|
|
20240617,152000,1771569490,5120,5120,5120,5120,0
|
|
20240617,151900,1771569490,5120,5110,5130,5110,398
|
|
20240617,151800,1769532900,5110,5110,5120,5110,309
|
|
20240617,151700,1767953820,5110,5120,5120,5110,321
|
|
20240617,151600,1766310800,5120,5110,5120,5110,817
|
|
20240617,151500,1762134020,5120,5120,5130,5120,1429
|
|
20240617,151400,1754817480,5120,5120,5120,5120,2076
|
|
20240617,151300,1744188360,5130,5140,5140,5130,39
|
|
20240617,151200,1743988280,5120,5130,5140,5120,1203
|
|
20240617,151100,1737817070,5140,5140,5140,5140,0
|
|
20240617,151000,1737817070,5140,5140,5140,5130,1010
|
|
20240617,150900,1732635730,5140,5130,5140,5130,114
|
|
20240617,150800,1732050700,5140,5120,5140,5120,1322
|
|
20240617,150700,1725269410,5130,5130,5130,5130,323
|
|
20240617,150600,1723612420,5120,5120,5130,5120,1686
|
|
20240617,150500,1714979600,5130,5130,5130,5130,11
|
|
20240617,150400,1714923170,5130,5120,5130,5120,770
|
|
20240617,150300,1710980280,5130,5130,5130,5130,1052
|
|
20240617,150200,1705583520,5130,5120,5130,5120,903
|
|
20240617,150100,1700955230,5130,5130,5130,5130,592
|
|
20240617,150000,1697918270,5120,5120,5120,5120,576
|
|
20240617,145900,1694969150,5120,5120,5120,5120,32
|
|
20240617,145800,1694805310,5120,5120,5120,5120,30
|
|
20240617,145700,1694651710,5120,5130,5130,5120,396
|
|
20240617,145600,1692623290,5130,5130,5130,5130,1594
|
|
20240617,145500,1684446070,5130,5150,5150,5130,453
|
|
20240617,145400,1682119480,5150,5150,5150,5150,547
|
|
20240617,145300,1679302430,5140,5140,5140,5140,439
|
|
20240617,145200,1677045970,5130,5150,5150,5130,216
|
|
20240617,145100,1675935360,5150,5150,5160,5140,1114
|
|
20240617,145000,1670200830,5150,5130,5150,5130,4969
|
|
20240617,144900,1644658550,5130,5130,5130,5130,9
|
|
20240617,144800,1644612380,5110,5110,5110,5110,48
|
|
20240617,144700,1644367100,5140,5100,5140,5100,9668
|
|
20240617,144600,1594975340,5110,5110,5110,5110,0
|
|
20240617,144500,1594975340,5110,5110,5110,5110,0
|
|
20240617,144400,1594975340,5110,5110,5110,5110,2
|
|
20240617,144300,1594965120,5110,5110,5110,5110,20
|
|
20240617,144200,1594862920,5110,5100,5110,5100,276
|
|
20240617,144100,1593455300,5100,5110,5110,5100,1497
|
|
20240617,144000,1585818600,5110,5110,5110,5110,30
|
|
20240617,143900,1585665300,5100,5120,5120,5100,120
|
|
20240617,143800,1585051300,5120,5120,5120,5120,0
|
|
20240617,143700,1585051300,5120,5120,5120,5120,0
|
|
20240617,143600,1585051300,5120,5110,5120,5110,50
|
|
20240617,143500,1584795310,5120,5110,5120,5110,236
|
|
20240617,143400,1583587140,5120,5120,5120,5120,1
|
|
20240617,143300,1583582020,5100,5110,5120,5100,1075
|
|
20240617,143200,1578088860,5120,5120,5120,5120,5
|
|
20240617,143100,1578063260,5110,5110,5110,5110,387
|
|
20240617,143000,1576085690,5110,5110,5110,5110,10
|
|
20240617,142900,1576034590,5110,5120,5120,5110,4
|
|
20240617,142800,1576014130,5110,5110,5110,5110,10
|
|
20240617,142700,1575963030,5110,5110,5110,5110,0
|
|
20240617,142600,1575963030,5110,5110,5110,5110,0
|
|
20240617,142500,1575963030,5110,5130,5130,5110,120
|
|
20240617,142400,1575349810,5130,5130,5130,5130,11
|
|
20240617,142300,1575293380,5120,5120,5120,5120,3
|
|
20240617,142200,1575278020,5120,5120,5120,5120,8
|
|
20240617,142100,1575237060,5130,5110,5130,5110,773
|
|
20240617,142000,1571287010,5130,5120,5130,5120,59
|
|
20240617,141900,1570984920,5130,5130,5130,5130,266
|
|
20240617,141800,1569620340,5120,5120,5120,5120,300
|
|
20240617,141700,1568084340,5120,5110,5120,5110,629
|
|
20240617,141600,1564869150,5110,5110,5110,5110,0
|
|
20240617,141500,1564869150,5110,5120,5130,5110,219
|
|
20240617,141400,1563749740,5120,5110,5120,5110,110
|
|
20240617,141300,1563187540,5120,5120,5130,5120,910
|
|
20240617,141200,1558519700,5120,5120,5120,5120,4
|
|
20240617,141100,1558499220,5120,5120,5120,5120,112
|
|
20240617,141000,1557925780,5120,5120,5120,5120,90
|
|
20240617,140900,1557464980,5120,5120,5120,5120,0
|
|
20240617,140800,1557464980,5120,5120,5120,5120,131
|
|
20240617,140700,1556794260,5120,5120,5120,5120,300
|
|
20240617,140600,1555258260,5120,5120,5120,5120,16
|
|
20240617,140500,1555176340,5120,5110,5120,5110,4
|
|
20240617,140400,1555155870,5110,5110,5110,5090,976
|
|
20240617,140300,1550175680,5110,5130,5130,5110,533
|
|
20240617,140200,1547442050,5130,5130,5130,5130,0
|
|
20240617,140100,1547442050,5130,5130,5130,5130,1
|
|
20240617,140000,1547436920,5130,5130,5130,5130,11
|
|
20240617,135900,1547380490,5140,5130,5140,5110,7
|
|
20240617,135800,1547344610,5110,5120,5140,5100,1157
|
|
20240617,135700,1541414360,5110,5100,5110,5100,2007
|
|
20240617,135600,1531163880,5090,5080,5090,5080,134
|
|
20240617,135500,1530482740,5080,5080,5080,5080,200
|
|
20240617,135400,1529466740,5080,5080,5090,5080,1680
|
|
20240617,135300,1520932210,5090,5090,5090,5090,4
|
|
20240617,135200,1520911850,5090,5090,5090,5090,0
|
|
20240617,135100,1520911850,5090,5080,5090,5080,204
|
|
20240617,135000,1519875490,5080,5090,5090,5080,561
|
|
20240617,134900,1517025500,5100,5100,5100,5100,100
|
|
20240617,134800,1516515500,5100,5100,5100,5100,0
|
|
20240617,134700,1516515500,5100,5100,5100,5100,16
|
|
20240617,134600,1516433900,5090,5090,5090,5090,50
|
|
20240617,134500,1516179400,5090,5070,5090,5070,408
|
|
20240617,134400,1514104020,5070,5080,5080,5070,3965
|
|
20240617,134300,1493994710,5090,5090,5090,5090,0
|
|
20240617,134200,1493994710,5090,5090,5090,5090,2
|
|
20240617,134100,1493984530,5090,5090,5090,5090,0
|
|
20240617,134000,1493984530,5090,5090,5090,5090,170
|
|
20240617,133900,1493119230,5090,5100,5100,5090,479
|
|
20240617,133800,1490680620,5100,5100,5100,5100,1
|
|
20240617,133700,1490675520,5100,5090,5100,5090,301
|
|
20240617,133600,1489143420,5100,5100,5100,5100,77
|
|
20240617,133500,1488750720,5100,5100,5100,5100,0
|
|
20240617,133400,1488750720,5100,5100,5100,5100,123
|
|
20240617,133300,1488123420,5110,5100,5110,5090,51
|
|
20240617,133200,1487862950,5080,5080,5080,5080,0
|
|
20240617,133100,1487862950,5080,5100,5100,5080,1342
|
|
20240617,133000,1481037470,5100,5100,5100,5100,100
|
|
20240617,132900,1480527470,5100,5110,5110,5100,6
|
|
20240617,132800,1480496830,5110,5110,5110,5110,9
|
|
20240617,132700,1480450840,5100,5100,5100,5100,837
|
|
20240617,132600,1476182140,5100,5100,5100,5100,2557
|
|
20240617,132500,1463141440,5100,5100,5100,5100,60
|
|
20240617,132400,1462835440,5090,5080,5090,5080,251
|
|
20240617,132300,1461559360,5100,5100,5100,5100,21
|
|
20240617,132200,1461452260,5080,5090,5090,5080,411
|
|
20240617,132100,1459360770,5100,5100,5100,5100,1902
|
|
20240617,132000,1449660570,5100,5100,5100,5100,0
|
|
20240617,131900,1449660570,5100,5100,5100,5100,61
|
|
20240617,131800,1449349470,5100,5100,5100,5100,1
|
|
20240617,131700,1449344370,5110,5110,5110,5110,335
|
|
20240617,131600,1447632520,5110,5110,5110,5110,35
|
|
20240617,131500,1447453670,5100,5100,5100,5100,90
|
|
20240617,131400,1446994670,5100,5100,5100,5100,0
|
|
20240617,131300,1446994670,5100,5100,5100,5100,5
|
|
20240617,131200,1446969170,5100,5110,5110,5100,121
|
|
20240617,131100,1446351140,5110,5120,5120,5110,109
|
|
20240617,131000,1445793250,5120,5120,5120,5120,0
|
|
20240617,130900,1445793250,5120,5120,5120,5120,8
|
|
20240617,130800,1445752290,5120,5120,5120,5120,1
|
|
20240617,130700,1445747170,5140,5140,5140,5140,0
|
|
20240617,130600,1445747170,5140,5140,5140,5140,0
|
|
20240617,130500,1445747170,5140,5140,5140,5140,1
|
|
20240617,130400,1445742030,5100,5100,5100,5100,0
|
|
20240617,130300,1445742030,5100,5100,5100,5100,106
|
|
20240617,130200,1445201430,5100,5100,5100,5100,2053
|
|
20240617,130100,1434731130,5100,5100,5100,5100,20
|
|
20240617,130000,1434629130,5100,5100,5100,5100,30
|
|
20240617,125900,1434476130,5100,5110,5140,5100,12
|
|
20240617,125800,1434414610,5110,5110,5110,5110,0
|
|
20240617,125700,1434414610,5110,5110,5110,5110,694
|
|
20240617,125600,1430868270,5110,5140,5140,5110,7
|
|
20240617,125500,1430832470,5110,5110,5110,5110,4
|
|
20240617,125400,1430812030,5140,5140,5140,5130,3
|
|
20240617,125300,1430796620,5120,5140,5140,5120,4
|
|
20240617,125200,1430776120,5110,5130,5140,5110,1201
|
|
20240617,125100,1424618980,5130,5120,5130,5120,11
|
|
20240617,125000,1424562600,5120,5120,5120,5120,347
|
|
20240617,124900,1422785960,5120,5120,5120,5120,408
|
|
20240617,124800,1420697000,5130,5120,5130,5120,310
|
|
20240617,124700,1419109170,5120,5120,5120,5120,968
|
|
20240617,124600,1414153010,5120,5120,5120,5120,1443
|
|
20240617,124500,1406764850,5110,5110,5110,5110,800
|
|
20240617,124400,1402676850,5110,5110,5110,5100,105
|
|
20240617,124300,1402141330,5100,5090,5110,5090,288
|
|
20240617,124200,1400672010,5100,5100,5100,5100,306
|
|
20240617,124100,1399111410,5110,5100,5110,5100,302
|
|
20240617,124000,1397571120,5110,5110,5110,5110,773
|
|
20240617,123900,1393621090,5110,5100,5110,5100,606
|
|
20240617,123800,1390530480,5090,5100,5100,5090,20
|
|
20240617,123700,1390428630,5100,5090,5100,5090,137
|
|
20240617,123600,1389730340,5090,5100,5100,5090,62
|
|
20240617,123500,1389414240,5100,5100,5100,5100,443
|
|
20240617,123400,1387154940,5110,5110,5110,5100,115
|
|
20240617,123300,1386568390,5100,5100,5100,5100,70
|
|
20240617,123200,1386211390,5100,5100,5100,5100,530
|
|
20240617,123100,1383508390,5100,5100,5100,5100,49
|
|
20240617,123000,1383258490,5100,5090,5100,5090,320
|
|
20240617,122900,1381626500,5080,5080,5080,5080,502
|
|
20240617,122800,1379076340,5080,5080,5080,5080,6
|
|
20240617,122700,1379045860,5080,5090,5090,5080,374
|
|
20240617,122600,1377145780,5100,5100,5100,5100,221
|
|
20240617,122500,1376018680,5100,5100,5100,5100,2
|
|
20240617,122400,1376008480,5100,5100,5100,5100,2
|
|
20240617,122300,1375998280,5100,5100,5100,5100,0
|
|
20240617,122200,1375998280,5100,5100,5100,5100,3139
|
|
20240617,122100,1359989380,5100,5100,5100,5100,5
|
|
20240617,122000,1359963880,5100,5100,5100,5100,391
|
|
20240617,121900,1357969780,5100,5100,5100,5100,1459
|
|
20240617,121800,1350528880,5100,5110,5110,5100,1308
|
|
20240617,121700,1343851000,5110,5110,5110,5110,363
|
|
20240617,121600,1341996070,5120,5120,5120,5120,200
|
|
20240617,121500,1340972070,5120,5120,5120,5120,5
|
|
20240617,121400,1340946470,5120,5120,5120,5120,100
|
|
20240617,121300,1340434470,5110,5110,5110,5110,0
|
|
20240617,121200,1340434470,5110,5110,5110,5110,1104
|
|
20240617,121100,1334793030,5110,5110,5110,5110,0
|
|
20240617,121000,1334793030,5110,5110,5110,5110,388
|
|
20240617,120900,1332810350,5110,5120,5120,5110,510
|
|
20240617,120800,1330204200,5120,5120,5120,5120,7
|
|
20240617,120700,1330168360,5110,5110,5110,5110,10
|
|
20240617,120600,1330117260,5120,5120,5120,5120,7
|
|
20240617,120500,1330081420,5110,5090,5110,5090,402
|
|
20240617,120400,1328034720,5100,5100,5100,5100,11
|
|
20240617,120300,1327978620,5100,5100,5100,5100,8
|
|
20240617,120200,1327937820,5100,5120,5130,5090,242
|
|
20240617,120100,1326700070,5120,5090,5120,5090,1065
|
|
20240617,120000,1321265230,5100,5100,5100,5100,7
|
|
20240617,115900,1321229530,5090,5090,5090,5090,69
|
|
20240617,115800,1320878320,5090,5080,5090,5070,200
|
|
20240617,115700,1319862260,5090,5080,5090,5080,344
|
|
20240617,115600,1318114190,5080,5080,5080,5080,186
|
|
20240617,115500,1317169310,5090,5090,5090,5090,3
|
|
20240617,115400,1317154040,5100,5090,5100,5090,916
|
|
20240617,115300,1312491520,5090,5090,5090,5090,256
|
|
20240617,115200,1311188480,5090,5080,5090,5080,253
|
|
20240617,115100,1309900730,5080,5080,5080,5080,55
|
|
20240617,115000,1309621330,5080,5080,5080,5080,207
|
|
20240617,114900,1308569770,5080,5100,5100,5080,151
|
|
20240617,114800,1307802670,5100,5100,5100,5100,50
|
|
20240617,114700,1307547670,5080,5080,5080,5080,10
|
|
20240617,114600,1307496870,5100,5080,5100,5080,4
|
|
20240617,114500,1307476490,5060,5060,5060,5060,0
|
|
20240617,114400,1307476490,5060,5080,5080,5060,123
|
|
20240617,114300,1306852550,5100,5100,5100,5100,0
|
|
20240617,114200,1306852550,5100,5100,5100,5100,0
|
|
20240617,114100,1306852550,5100,5100,5100,5100,0
|
|
20240617,114000,1306852550,5100,5100,5100,5100,0
|
|
20240617,113900,1306852550,5100,5100,5100,5100,0
|
|
20240617,113800,1306852550,5100,5100,5100,5100,1001
|
|
20240617,113700,1301747450,5100,5100,5100,5100,0
|
|
20240617,113600,1301747450,5100,5100,5100,5100,0
|
|
20240617,113500,1301747450,5100,5100,5100,5100,0
|
|
20240617,113400,1301747450,5100,5100,5100,5100,101
|
|
20240617,113300,1301232350,5100,5100,5100,5100,110
|
|
20240617,113200,1300671350,5100,5100,5100,5090,32
|
|
20240617,113100,1300508260,5100,5060,5100,5060,2777
|
|
20240617,113000,1286428410,5060,5060,5060,5050,893
|
|
20240617,112900,1281915630,5070,5050,5070,5050,4
|
|
20240617,112800,1281895410,5050,5050,5050,5050,770
|
|
20240617,112700,1278006910,5050,5060,5060,5050,391
|
|
20240617,112600,1276032270,5050,5070,5070,5050,371
|
|
20240617,112500,1274155680,5070,5080,5080,5060,10
|
|
20240617,112400,1274104980,5080,5080,5080,5080,1
|
|
20240617,112300,1274099900,5050,5050,5050,5050,3
|
|
20240617,112200,1274084750,5080,5080,5080,5080,150
|
|
20240617,112100,1273322750,5080,5080,5080,5080,101
|
|
20240617,112000,1272809670,5080,5080,5080,5080,203
|
|
20240617,111900,1271778430,5070,5050,5070,5050,1149
|
|
20240617,111800,1265975960,5050,5050,5050,5050,0
|
|
20240617,111700,1265975960,5050,5060,5060,5050,625
|
|
20240617,111600,1262817490,5060,5060,5060,5060,330
|
|
20240617,111500,1261147690,5060,5070,5070,5060,803
|
|
20240617,111400,1257084480,5050,5060,5060,5050,2619
|
|
20240617,111300,1243845680,5060,5080,5080,5060,870
|
|
20240617,111200,1239443420,5080,5070,5090,5060,1777
|
|
20240617,111100,1230434310,5070,5070,5070,5070,1339
|
|
20240617,111000,1223645580,5070,5080,5090,5070,626
|
|
20240617,110900,1220471480,5090,5090,5090,5070,2505
|
|
20240617,110800,1207744240,5090,5100,5100,5090,1440
|
|
20240617,110700,1200400250,5100,5110,5110,5100,303
|
|
20240617,110600,1198854430,5110,5110,5110,5110,460
|
|
20240617,110500,1196503830,5130,5110,5130,5110,485
|
|
20240617,110400,1194025460,5130,5130,5130,5130,0
|
|
20240617,110300,1194025460,5130,5120,5130,5120,52
|
|
20240617,110200,1193759210,5120,5120,5120,5120,0
|
|
20240617,110100,1193759210,5120,5100,5120,5100,339
|
|
20240617,110000,1192030210,5100,5110,5110,5100,415
|
|
20240617,105900,1189913700,5100,5100,5100,5100,2
|
|
20240617,105800,1189903500,5100,5110,5110,5100,100
|
|
20240617,105700,1189393080,5110,5110,5110,5110,408
|
|
20240617,105600,1187308200,5110,5110,5110,5110,80
|
|
20240617,105500,1186899400,5110,5110,5110,5110,10
|
|
20240617,105400,1186848300,5110,5110,5120,5110,226
|
|
20240617,105300,1185693370,5110,5110,5110,5110,0
|
|
20240617,105200,1185693370,5110,5110,5110,5110,150
|
|
20240617,105100,1184926870,5110,5120,5120,5110,379
|
|
20240617,105000,1182989680,5120,5120,5120,5120,213
|
|
20240617,104900,1181899120,5120,5120,5120,5120,40
|
|
20240617,104800,1181694320,5150,5140,5150,5140,305
|
|
20240617,104700,1180123590,5110,5150,5160,5110,2846
|
|
20240617,104600,1165531200,5160,5160,5160,5160,214
|
|
20240617,104500,1164426960,5140,5160,5160,5140,69
|
|
20240617,104400,1164071020,5160,5160,5160,5160,29
|
|
20240617,104300,1163921380,5170,5150,5170,5150,934
|
|
20240617,104200,1159102470,5160,5150,5160,5150,683
|
|
20240617,104100,1155584940,5150,5140,5150,5140,310
|
|
20240617,104000,1153988540,5140,5140,5150,5130,379
|
|
20240617,103900,1152040480,5130,5130,5130,5130,1168
|
|
20240617,103800,1146048640,5130,5120,5130,5120,901
|
|
20240617,103700,1141430290,5120,5120,5120,5120,30
|
|
20240617,103600,1141276690,5110,5110,5110,5110,100
|
|
20240617,103500,1140765690,5110,5110,5110,5110,4
|
|
20240617,103400,1140745250,5110,5110,5130,5110,55
|
|
20240617,103300,1140464180,5110,5130,5130,5110,106
|
|
20240617,103200,1139922400,5110,5100,5130,5100,15
|
|
20240617,103100,1139845850,5100,5110,5130,5100,1077
|
|
20240617,103000,1134342410,5120,5120,5120,5120,190
|
|
20240617,102900,1133369610,5120,5120,5120,5120,2
|
|
20240617,102800,1133359370,5130,5120,5130,5110,53
|
|
20240617,102700,1133088400,5120,5120,5140,5110,370
|
|
20240617,102600,1131197170,5140,5140,5140,5140,377
|
|
20240617,102500,1129259390,5150,5140,5150,5140,183
|
|
20240617,102400,1128318760,5140,5150,5150,5110,402
|
|
20240617,102300,1126264450,5140,5140,5150,5110,1405
|
|
20240617,102200,1119082800,5150,5120,5150,5110,855
|
|
20240617,102100,1114709150,5120,5120,5120,5120,1635
|
|
20240617,102000,1106337950,5120,5130,5130,5120,11
|
|
20240617,101900,1106281530,5130,5130,5130,5120,1697
|
|
20240617,101800,1097592830,5130,5130,5140,5120,596
|
|
20240617,101700,1094535700,5130,5130,5130,5130,7
|
|
20240617,101600,1094499790,5120,5120,5120,5120,54
|
|
20240617,101500,1094223310,5120,5140,5140,5120,1428
|
|
20240617,101400,1086911710,5160,5160,5160,5160,34
|
|
20240617,101300,1086736270,5170,5140,5170,5140,3335
|
|
20240617,101200,1069519740,5110,5120,5120,5100,780
|
|
20240617,101100,1065533770,5120,5150,5150,5120,1148
|
|
20240617,101000,1059646610,5170,5180,5190,5160,3411
|
|
20240617,100900,1041997780,5180,5150,5180,5150,1509
|
|
20240617,100800,1034197830,5150,5140,5150,5130,66
|
|
20240617,100700,1033858670,5140,5130,5140,5130,1118
|
|
20240617,100600,1028118380,5130,5110,5130,5110,575
|
|
20240617,100500,1025172830,5120,5090,5130,5080,6422
|
|
20240617,100400,992486180,5110,5140,5150,5090,8130
|
|
20240617,100300,950929840,5140,5160,5160,5140,4454
|
|
20240617,100200,928001910,5150,5170,5170,5150,1170
|
|
20240617,100100,921965790,5160,5180,5180,5160,2235
|
|
20240617,100000,910429340,5160,5160,5180,5160,761
|
|
20240617,095900,906500040,5160,5190,5190,5160,547
|
|
20240617,095800,903672820,5190,5170,5190,5160,2485
|
|
20240617,095700,890832310,5160,5180,5190,5160,1128
|
|
20240617,095600,884996650,5180,5200,5210,5180,5681
|
|
20240617,095500,855488320,5200,5200,5210,5170,11075
|
|
20240617,095400,797954250,5210,5150,5220,5140,24572
|
|
20240617,095300,670265020,5160,5170,5170,5160,979
|
|
20240617,095200,665204790,5170,5120,5180,5120,4444
|
|
20240617,095100,642272890,5120,5110,5120,5110,324
|
|
20240617,095000,640614260,5100,5100,5120,5100,1658
|
|
20240617,094900,632158100,5100,5120,5120,5100,3227
|
|
20240617,094800,615663110,5120,5120,5120,5110,1265
|
|
20240617,094700,609186510,5120,5130,5150,5120,1897
|
|
20240617,094600,599446030,5130,5170,5170,5130,3909
|
|
20240617,094500,579321200,5170,5150,5180,5150,5412
|
|
20240617,094400,551359930,5150,5160,5170,5150,959
|
|
20240617,094300,546415290,5160,5130,5180,5110,14556
|
|
20240617,094200,471450880,5130,5110,5130,5100,3188
|
|
20240617,094100,455129400,5100,5110,5120,5100,212
|
|
20240617,094000,454047000,5120,5120,5130,5100,2138
|
|
20240617,093900,443094530,5130,5100,5130,5090,6804
|
|
20240617,093800,408289520,5100,5090,5100,5060,1699
|
|
20240617,093700,399641420,5090,5100,5100,5050,643
|
|
20240617,093600,396380540,5100,5060,5100,5050,2396
|
|
20240617,093500,384214380,5060,5070,5070,5060,1328
|
|
20240617,093400,377483330,5080,5090,5090,5080,596
|
|
20240617,093300,374455210,5090,5090,5090,5080,252
|
|
20240617,093200,373172780,5100,5090,5100,5090,2962
|
|
20240617,093100,358077380,5100,5090,5120,5080,9102
|
|
20240617,093000,311665920,5090,5070,5100,5060,3508
|
|
20240617,092900,293851080,5080,5050,5080,5050,435
|
|
20240617,092800,291651800,5050,5070,5070,5050,965
|
|
20240617,092700,286759430,5090,5100,5120,5090,6970
|
|
20240617,092600,251197150,5100,5060,5120,5020,16932
|
|
20240617,092500,165162170,5060,5020,5070,5010,7329
|
|
20240617,092400,128243200,5020,4990,5020,4990,1221
|
|
20240617,092300,122132995,4990,5010,5010,4990,446
|
|
20240617,092200,119903775,4995,4975,5010,4975,4016
|
|
20240617,092100,99868885,4975,4950,4975,4935,3609
|
|
20240617,092000,82005500,4950,4935,4950,4935,187
|
|
20240617,091900,81081610,4920,4920,4920,4920,555
|
|
20240617,091800,78351010,4920,4920,4920,4920,114
|
|
20240617,091700,77790130,4945,4930,4945,4920,2473
|
|
20240617,091600,65615945,4930,4950,4950,4930,410
|
|
20240617,091500,63591945,4950,4950,4950,4925,1117
|
|
20240617,091400,58075020,4950,4965,4970,4950,453
|
|
20240617,091300,55831020,4960,4940,4960,4940,732
|
|
20240617,091200,52202850,4940,4950,4950,4940,152
|
|
20240617,091100,51450690,4925,4950,4950,4925,2239
|
|
20240617,091000,40400495,4955,4955,4955,4955,0
|
|
20240617,090900,40400495,4955,4955,4955,4950,1023
|
|
20240617,090800,35331580,4955,4930,4955,4930,86
|
|
20240617,090700,34906675,4925,4925,4925,4925,651
|
|
20240617,090600,31700500,4920,4920,4920,4920,0
|
|
20240617,090500,31700500,4920,4920,4920,4920,1
|
|
20240617,090400,31695580,4915,4920,4930,4915,579
|
|
20240617,090300,28842015,4915,4960,4960,4915,1322
|
|
20240617,090200,22285615,4930,4940,4940,4930,129
|
|
20240617,090100,21648505,4960,4950,4960,4930,956
|
|
20240617,090000,16923195,4940,4995,4995,4940,3402
|