739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,211600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,211500,2759198390,5340,5340,5340,5340,0
|
|
20240618,211400,2759198390,5340,5340,5340,5340,0
|
|
20240618,211300,2759198390,5340,5340,5340,5340,0
|
|
20240618,211200,2759198390,5340,5340,5340,5340,0
|
|
20240618,211100,2759198390,5340,5340,5340,5340,0
|
|
20240618,211000,2759198390,5340,5340,5340,5340,0
|
|
20240618,210900,2759198390,5340,5340,5340,5340,0
|
|
20240618,210800,2759198390,5340,5340,5340,5340,0
|
|
20240618,210700,2759198390,5340,5340,5340,5340,0
|
|
20240618,210600,2759198390,5340,5340,5340,5340,0
|
|
20240618,210500,2759198390,5340,5340,5340,5340,0
|
|
20240618,210400,2759198390,5340,5340,5340,5340,0
|
|
20240618,210300,2759198390,5340,5340,5340,5340,0
|
|
20240618,210200,2759198390,5340,5340,5340,5340,0
|
|
20240618,210100,2759198390,5340,5340,5340,5340,0
|
|
20240618,210000,2759198390,5340,5340,5340,5340,0
|
|
20240618,205900,2759198390,5340,5340,5340,5340,0
|
|
20240618,205800,2759198390,5340,5340,5340,5340,0
|
|
20240618,205700,2759198390,5340,5340,5340,5340,0
|
|
20240618,205600,2759198390,5340,5340,5340,5340,0
|
|
20240618,205500,2759198390,5340,5340,5340,5340,0
|
|
20240618,205400,2759198390,5340,5340,5340,5340,0
|
|
20240618,205300,2759198390,5340,5340,5340,5340,0
|
|
20240618,205200,2759198390,5340,5340,5340,5340,0
|
|
20240618,205100,2759198390,5340,5340,5340,5340,0
|
|
20240618,205000,2759198390,5340,5340,5340,5340,0
|
|
20240618,204900,2759198390,5340,5340,5340,5340,0
|
|
20240618,204800,2759198390,5340,5340,5340,5340,0
|
|
20240618,204700,2759198390,5340,5340,5340,5340,0
|
|
20240618,204600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,204500,2759198390,5340,5340,5340,5340,0
|
|
20240618,204400,2759198390,5340,5340,5340,5340,0
|
|
20240618,204300,2759198390,5340,5340,5340,5340,0
|
|
20240618,204200,2759198390,5340,5340,5340,5340,0
|
|
20240618,204100,2759198390,5340,5340,5340,5340,0
|
|
20240618,204000,2759198390,5340,5340,5340,5340,0
|
|
20240618,203900,2759198390,5340,5340,5340,5340,0
|
|
20240618,203800,2759198390,5340,5340,5340,5340,0
|
|
20240618,203700,2759198390,5340,5340,5340,5340,0
|
|
20240618,203600,2759198390,5340,5340,5340,5340,0
|
|
20240618,203500,2759198390,5340,5340,5340,5340,0
|
|
20240618,203400,2759198390,5340,5340,5340,5340,0
|
|
20240618,203300,2759198390,5340,5340,5340,5340,0
|
|
20240618,203200,2759198390,5340,5340,5340,5340,0
|
|
20240618,203100,2759198390,5340,5340,5340,5340,0
|
|
20240618,203000,2759198390,5340,5340,5340,5340,0
|
|
20240618,202900,2759198390,5340,5340,5340,5340,0
|
|
20240618,202800,2759198390,5340,5340,5340,5340,0
|
|
20240618,202700,2759198390,5340,5340,5340,5340,0
|
|
20240618,202600,2759198390,5340,5340,5340,5340,0
|
|
20240618,202500,2759198390,5340,5340,5340,5340,0
|
|
20240618,202400,2759198390,5340,5340,5340,5340,0
|
|
20240618,202300,2759198390,5340,5340,5340,5340,0
|
|
20240618,202200,2759198390,5340,5340,5340,5340,0
|
|
20240618,202100,2759198390,5340,5340,5340,5340,0
|
|
20240618,202000,2759198390,5340,5340,5340,5340,0
|
|
20240618,201900,2759198390,5340,5340,5340,5340,0
|
|
20240618,201800,2759198390,5340,5340,5340,5340,0
|
|
20240618,201700,2759198390,5340,5340,5340,5340,0
|
|
20240618,201600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,201500,2759198390,5340,5340,5340,5340,0
|
|
20240618,201400,2759198390,5340,5340,5340,5340,0
|
|
20240618,201300,2759198390,5340,5340,5340,5340,0
|
|
20240618,201200,2759198390,5340,5340,5340,5340,0
|
|
20240618,201100,2759198390,5340,5340,5340,5340,0
|
|
20240618,201000,2759198390,5340,5340,5340,5340,0
|
|
20240618,200900,2759198390,5340,5340,5340,5340,0
|
|
20240618,200800,2759198390,5340,5340,5340,5340,0
|
|
20240618,200700,2759198390,5340,5340,5340,5340,0
|
|
20240618,200600,2759198390,5340,5340,5340,5340,0
|
|
20240618,200500,2759198390,5340,5340,5340,5340,0
|
|
20240618,200400,2759198390,5340,5340,5340,5340,0
|
|
20240618,200300,2759198390,5340,5340,5340,5340,0
|
|
20240618,200200,2759198390,5340,5340,5340,5340,0
|
|
20240618,200100,2759198390,5340,5340,5340,5340,0
|
|
20240618,200000,2759198390,5340,5340,5340,5340,0
|
|
20240618,195900,2759198390,5340,5340,5340,5340,0
|
|
20240618,195800,2759198390,5340,5340,5340,5340,0
|
|
20240618,195700,2759198390,5340,5340,5340,5340,0
|
|
20240618,195600,2759198390,5340,5340,5340,5340,0
|
|
20240618,195500,2759198390,5340,5340,5340,5340,0
|
|
20240618,195400,2759198390,5340,5340,5340,5340,0
|
|
20240618,195300,2759198390,5340,5340,5340,5340,0
|
|
20240618,195200,2759198390,5340,5340,5340,5340,0
|
|
20240618,195100,2759198390,5340,5340,5340,5340,0
|
|
20240618,195000,2759198390,5340,5340,5340,5340,0
|
|
20240618,194900,2759198390,5340,5340,5340,5340,0
|
|
20240618,194800,2759198390,5340,5340,5340,5340,0
|
|
20240618,194700,2759198390,5340,5340,5340,5340,0
|
|
20240618,194600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,194500,2759198390,5340,5340,5340,5340,0
|
|
20240618,194400,2759198390,5340,5340,5340,5340,0
|
|
20240618,194300,2759198390,5340,5340,5340,5340,0
|
|
20240618,194200,2759198390,5340,5340,5340,5340,0
|
|
20240618,194100,2759198390,5340,5340,5340,5340,0
|
|
20240618,194000,2759198390,5340,5340,5340,5340,0
|
|
20240618,193900,2759198390,5340,5340,5340,5340,0
|
|
20240618,193800,2759198390,5340,5340,5340,5340,0
|
|
20240618,193700,2759198390,5340,5340,5340,5340,0
|
|
20240618,193600,2759198390,5340,5340,5340,5340,0
|
|
20240618,193500,2759198390,5340,5340,5340,5340,0
|
|
20240618,193400,2759198390,5340,5340,5340,5340,0
|
|
20240618,193300,2759198390,5340,5340,5340,5340,0
|
|
20240618,193200,2759198390,5340,5340,5340,5340,0
|
|
20240618,193100,2759198390,5340,5340,5340,5340,0
|
|
20240618,193000,2759198390,5340,5340,5340,5340,0
|
|
20240618,192900,2759198390,5340,5340,5340,5340,0
|
|
20240618,192800,2759198390,5340,5340,5340,5340,0
|
|
20240618,192700,2759198390,5340,5340,5340,5340,0
|
|
20240618,192600,2759198390,5340,5340,5340,5340,0
|
|
20240618,192500,2759198390,5340,5340,5340,5340,0
|
|
20240618,192400,2759198390,5340,5340,5340,5340,0
|
|
20240618,192300,2759198390,5340,5340,5340,5340,0
|
|
20240618,192200,2759198390,5340,5340,5340,5340,0
|
|
20240618,192100,2759198390,5340,5340,5340,5340,0
|
|
20240618,192000,2759198390,5340,5340,5340,5340,0
|
|
20240618,191900,2759198390,5340,5340,5340,5340,0
|
|
20240618,191800,2759198390,5340,5340,5340,5340,0
|
|
20240618,191700,2759198390,5340,5340,5340,5340,0
|
|
20240618,191600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,191500,2759198390,5340,5340,5340,5340,0
|
|
20240618,191400,2759198390,5340,5340,5340,5340,0
|
|
20240618,191300,2759198390,5340,5340,5340,5340,0
|
|
20240618,191200,2759198390,5340,5340,5340,5340,0
|
|
20240618,191100,2759198390,5340,5340,5340,5340,0
|
|
20240618,191000,2759198390,5340,5340,5340,5340,0
|
|
20240618,190900,2759198390,5340,5340,5340,5340,0
|
|
20240618,190800,2759198390,5340,5340,5340,5340,0
|
|
20240618,190700,2759198390,5340,5340,5340,5340,0
|
|
20240618,190600,2759198390,5340,5340,5340,5340,0
|
|
20240618,190500,2759198390,5340,5340,5340,5340,0
|
|
20240618,190400,2759198390,5340,5340,5340,5340,0
|
|
20240618,190300,2759198390,5340,5340,5340,5340,0
|
|
20240618,190200,2759198390,5340,5340,5340,5340,0
|
|
20240618,190100,2759198390,5340,5340,5340,5340,0
|
|
20240618,190000,2759198390,5340,5340,5340,5340,0
|
|
20240618,185900,2759198390,5340,5340,5340,5340,0
|
|
20240618,185800,2759198390,5340,5340,5340,5340,0
|
|
20240618,185700,2759198390,5340,5340,5340,5340,0
|
|
20240618,185600,2759198390,5340,5340,5340,5340,0
|
|
20240618,185500,2759198390,5340,5340,5340,5340,0
|
|
20240618,185400,2759198390,5340,5340,5340,5340,0
|
|
20240618,185300,2759198390,5340,5340,5340,5340,0
|
|
20240618,185200,2759198390,5340,5340,5340,5340,0
|
|
20240618,185100,2759198390,5340,5340,5340,5340,0
|
|
20240618,185000,2759198390,5340,5340,5340,5340,0
|
|
20240618,184900,2759198390,5340,5340,5340,5340,0
|
|
20240618,184800,2759198390,5340,5340,5340,5340,0
|
|
20240618,184700,2759198390,5340,5340,5340,5340,0
|
|
20240618,184600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,184500,2759198390,5340,5340,5340,5340,0
|
|
20240618,184400,2759198390,5340,5340,5340,5340,0
|
|
20240618,184300,2759198390,5340,5340,5340,5340,0
|
|
20240618,184200,2759198390,5340,5340,5340,5340,0
|
|
20240618,184100,2759198390,5340,5340,5340,5340,0
|
|
20240618,184000,2759198390,5340,5340,5340,5340,0
|
|
20240618,183900,2759198390,5340,5340,5340,5340,0
|
|
20240618,183800,2759198390,5340,5340,5340,5340,0
|
|
20240618,183700,2759198390,5340,5340,5340,5340,0
|
|
20240618,183600,2759198390,5340,5340,5340,5340,0
|
|
20240618,183500,2759198390,5340,5340,5340,5340,0
|
|
20240618,183400,2759198390,5340,5340,5340,5340,0
|
|
20240618,183300,2759198390,5340,5340,5340,5340,0
|
|
20240618,183200,2759198390,5340,5340,5340,5340,0
|
|
20240618,183100,2759198390,5340,5340,5340,5340,0
|
|
20240618,183000,2759198390,5340,5340,5340,5340,0
|
|
20240618,182900,2759198390,5340,5340,5340,5340,0
|
|
20240618,182800,2759198390,5340,5340,5340,5340,0
|
|
20240618,182700,2759198390,5340,5340,5340,5340,0
|
|
20240618,182600,2759198390,5340,5340,5340,5340,0
|
|
20240618,182500,2759198390,5340,5340,5340,5340,0
|
|
20240618,182400,2759198390,5340,5340,5340,5340,0
|
|
20240618,182300,2759198390,5340,5340,5340,5340,0
|
|
20240618,182200,2759198390,5340,5340,5340,5340,0
|
|
20240618,182100,2759198390,5340,5340,5340,5340,0
|
|
20240618,182000,2759198390,5340,5340,5340,5340,0
|
|
20240618,181900,2759198390,5340,5340,5340,5340,0
|
|
20240618,181800,2759198390,5340,5340,5340,5340,0
|
|
20240618,181700,2759198390,5340,5340,5340,5340,0
|
|
20240618,181600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,181500,2759198390,5340,5340,5340,5340,0
|
|
20240618,181400,2759198390,5340,5340,5340,5340,0
|
|
20240618,181300,2759198390,5340,5340,5340,5340,0
|
|
20240618,181200,2759198390,5340,5340,5340,5340,0
|
|
20240618,181100,2759198390,5340,5340,5340,5340,0
|
|
20240618,181000,2759198390,5340,5340,5340,5340,0
|
|
20240618,180900,2759198390,5340,5340,5340,5340,0
|
|
20240618,180800,2759198390,5340,5340,5340,5340,0
|
|
20240618,180700,2759198390,5340,5340,5340,5340,0
|
|
20240618,180600,2759198390,5340,5340,5340,5340,0
|
|
20240618,180500,2759198390,5340,5340,5340,5340,0
|
|
20240618,180400,2759198390,5340,5340,5340,5340,0
|
|
20240618,180300,2759198390,5340,5340,5340,5340,0
|
|
20240618,180200,2759198390,5340,5340,5340,5340,0
|
|
20240618,180100,2759198390,5340,5340,5340,5340,0
|
|
20240618,180000,2759198390,5340,5340,5340,5340,0
|
|
20240618,175900,2759198390,5340,5340,5340,5340,0
|
|
20240618,175800,2759198390,5340,5340,5340,5340,0
|
|
20240618,175700,2759198390,5340,5340,5340,5340,0
|
|
20240618,175600,2759198390,5340,5340,5340,5340,0
|
|
20240618,175500,2759198390,5340,5340,5340,5340,0
|
|
20240618,175400,2759198390,5340,5340,5340,5340,0
|
|
20240618,175300,2759198390,5340,5340,5340,5340,0
|
|
20240618,175200,2759198390,5340,5340,5340,5340,0
|
|
20240618,175100,2759198390,5340,5340,5340,5340,0
|
|
20240618,175000,2759198390,5340,5340,5340,5340,0
|
|
20240618,174900,2759198390,5340,5340,5340,5340,0
|
|
20240618,174800,2759198390,5340,5340,5340,5340,0
|
|
20240618,174700,2759198390,5340,5340,5340,5340,0
|
|
20240618,174600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,174500,2759198390,5340,5340,5340,5340,0
|
|
20240618,174400,2759198390,5340,5340,5340,5340,0
|
|
20240618,174300,2759198390,5340,5340,5340,5340,0
|
|
20240618,174200,2759198390,5340,5340,5340,5340,0
|
|
20240618,174100,2759198390,5340,5340,5340,5340,0
|
|
20240618,174000,2759198390,5340,5340,5340,5340,0
|
|
20240618,173900,2759198390,5340,5340,5340,5340,0
|
|
20240618,173800,2759198390,5340,5340,5340,5340,0
|
|
20240618,173700,2759198390,5340,5340,5340,5340,0
|
|
20240618,173600,2759198390,5340,5340,5340,5340,0
|
|
20240618,173500,2759198390,5340,5340,5340,5340,0
|
|
20240618,173400,2759198390,5340,5340,5340,5340,0
|
|
20240618,173300,2759198390,5340,5340,5340,5340,0
|
|
20240618,173200,2759198390,5340,5340,5340,5340,0
|
|
20240618,173100,2759198390,5340,5340,5340,5340,0
|
|
20240618,173000,2759198390,5340,5340,5340,5340,0
|
|
20240618,172900,2759198390,5340,5340,5340,5340,0
|
|
20240618,172800,2759198390,5340,5340,5340,5340,0
|
|
20240618,172700,2759198390,5340,5340,5340,5340,0
|
|
20240618,172600,2759198390,5340,5340,5340,5340,0
|
|
20240618,172500,2759198390,5340,5340,5340,5340,0
|
|
20240618,172400,2759198390,5340,5340,5340,5340,0
|
|
20240618,172300,2759198390,5340,5340,5340,5340,0
|
|
20240618,172200,2759198390,5340,5340,5340,5340,0
|
|
20240618,172100,2759198390,5340,5340,5340,5340,0
|
|
20240618,172000,2759198390,5340,5340,5340,5340,0
|
|
20240618,171900,2759198390,5340,5340,5340,5340,0
|
|
20240618,171800,2759198390,5340,5340,5340,5340,0
|
|
20240618,171700,2759198390,5340,5340,5340,5340,0
|
|
20240618,171600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,171500,2759198390,5340,5340,5340,5340,0
|
|
20240618,171400,2759198390,5340,5340,5340,5340,0
|
|
20240618,171300,2759198390,5340,5340,5340,5340,0
|
|
20240618,171200,2759198390,5340,5340,5340,5340,0
|
|
20240618,171100,2759198390,5340,5340,5340,5340,0
|
|
20240618,171000,2759198390,5340,5340,5340,5340,0
|
|
20240618,170900,2759198390,5340,5340,5340,5340,0
|
|
20240618,170800,2759198390,5340,5340,5340,5340,0
|
|
20240618,170700,2759198390,5340,5340,5340,5340,0
|
|
20240618,170600,2759198390,5340,5340,5340,5340,0
|
|
20240618,170500,2759198390,5340,5340,5340,5340,0
|
|
20240618,170400,2759198390,5340,5340,5340,5340,0
|
|
20240618,170300,2759198390,5340,5340,5340,5340,0
|
|
20240618,170200,2759198390,5340,5340,5340,5340,0
|
|
20240618,170100,2759198390,5340,5340,5340,5340,0
|
|
20240618,170000,2759198390,5340,5340,5340,5340,0
|
|
20240618,165900,2759198390,5340,5340,5340,5340,0
|
|
20240618,165800,2759198390,5340,5340,5340,5340,0
|
|
20240618,165700,2759198390,5340,5340,5340,5340,0
|
|
20240618,165600,2759198390,5340,5340,5340,5340,0
|
|
20240618,165500,2759198390,5340,5340,5340,5340,0
|
|
20240618,165400,2759198390,5340,5340,5340,5340,0
|
|
20240618,165300,2759198390,5340,5340,5340,5340,0
|
|
20240618,165200,2759198390,5340,5340,5340,5340,0
|
|
20240618,165100,2759198390,5340,5340,5340,5340,0
|
|
20240618,165000,2759198390,5340,5340,5340,5340,0
|
|
20240618,164900,2759198390,5340,5340,5340,5340,0
|
|
20240618,164800,2759198390,5340,5340,5340,5340,0
|
|
20240618,164700,2759198390,5340,5340,5340,5340,0
|
|
20240618,164600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,164500,2759198390,5340,5340,5340,5340,0
|
|
20240618,164400,2759198390,5340,5340,5340,5340,0
|
|
20240618,164300,2759198390,5340,5340,5340,5340,0
|
|
20240618,164200,2759198390,5340,5340,5340,5340,0
|
|
20240618,164100,2759198390,5340,5340,5340,5340,0
|
|
20240618,164000,2759198390,5340,5340,5340,5340,0
|
|
20240618,163900,2759198390,5340,5340,5340,5340,0
|
|
20240618,163800,2759198390,5340,5340,5340,5340,0
|
|
20240618,163700,2759198390,5340,5340,5340,5340,0
|
|
20240618,163600,2759198390,5340,5340,5340,5340,0
|
|
20240618,163500,2759198390,5340,5340,5340,5340,0
|
|
20240618,163400,2759198390,5340,5340,5340,5340,0
|
|
20240618,163300,2759198390,5340,5340,5340,5340,0
|
|
20240618,163200,2759198390,5340,5340,5340,5340,0
|
|
20240618,163100,2759198390,5340,5340,5340,5340,0
|
|
20240618,163000,2759198390,5340,5340,5340,5340,0
|
|
20240618,162900,2759198390,5340,5340,5340,5340,0
|
|
20240618,162800,2759198390,5340,5340,5340,5340,0
|
|
20240618,162700,2759198390,5340,5340,5340,5340,0
|
|
20240618,162600,2759198390,5340,5340,5340,5340,0
|
|
20240618,162500,2759198390,5340,5340,5340,5340,0
|
|
20240618,162400,2759198390,5340,5340,5340,5340,0
|
|
20240618,162300,2759198390,5340,5340,5340,5340,0
|
|
20240618,162200,2759198390,5340,5340,5340,5340,0
|
|
20240618,162100,2759198390,5340,5340,5340,5340,0
|
|
20240618,162000,2759198390,5340,5340,5340,5340,0
|
|
20240618,161900,2759198390,5340,5340,5340,5340,0
|
|
20240618,161800,2759198390,5340,5340,5340,5340,0
|
|
20240618,161700,2759198390,5340,5340,5340,5340,0
|
|
20240618,161600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,161500,2759198390,5340,5340,5340,5340,0
|
|
20240618,161400,2759198390,5340,5340,5340,5340,0
|
|
20240618,161300,2759198390,5340,5340,5340,5340,0
|
|
20240618,161200,2759198390,5340,5340,5340,5340,0
|
|
20240618,161100,2759198390,5340,5340,5340,5340,0
|
|
20240618,161000,2759198390,5340,5340,5340,5340,0
|
|
20240618,160900,2759198390,5340,5340,5340,5340,0
|
|
20240618,160800,2759198390,5340,5340,5340,5340,0
|
|
20240618,160700,2759198390,5340,5340,5340,5340,0
|
|
20240618,160600,2759198390,5340,5340,5340,5340,0
|
|
20240618,160500,2759198390,5340,5340,5340,5340,0
|
|
20240618,160400,2759198390,5340,5340,5340,5340,0
|
|
20240618,160300,2759198390,5340,5340,5340,5340,0
|
|
20240618,160200,2759198390,5340,5340,5340,5340,0
|
|
20240618,160100,2759198390,5340,5340,5340,5340,0
|
|
20240618,160000,2759198390,5340,5340,5340,5340,0
|
|
20240618,155900,2759198390,5340,5340,5340,5340,0
|
|
20240618,155800,2759198390,5340,5340,5340,5340,0
|
|
20240618,155700,2759198390,5340,5340,5340,5340,0
|
|
20240618,155600,2759198390,5340,5340,5340,5340,0
|
|
20240618,155500,2759198390,5340,5340,5340,5340,0
|
|
20240618,155400,2759198390,5340,5340,5340,5340,0
|
|
20240618,155300,2759198390,5340,5340,5340,5340,0
|
|
20240618,155200,2759198390,5340,5340,5340,5340,0
|
|
20240618,155100,2759198390,5340,5340,5340,5340,0
|
|
20240618,155000,2759198390,5340,5340,5340,5340,0
|
|
20240618,154900,2759198390,5340,5340,5340,5340,0
|
|
20240618,154800,2759198390,5340,5340,5340,5340,0
|
|
20240618,154700,2759198390,5340,5340,5340,5340,0
|
|
20240618,154600,2759198390,5340,5340,5340,5340,7824
|
|
20240618,154500,2759198390,5340,5340,5340,5340,0
|
|
20240618,154400,2759198390,5340,5340,5340,5340,0
|
|
20240618,154300,2759198390,5340,5340,5340,5340,0
|
|
20240618,154200,2759198390,5340,5340,5340,5340,0
|
|
20240618,154100,2759198390,5340,5340,5340,5340,0
|
|
20240618,154000,2759198390,5340,5340,5340,5340,0
|
|
20240618,153900,2759198390,5340,5340,5340,5340,0
|
|
20240618,153800,2759198390,5340,5340,5340,5340,0
|
|
20240618,153700,2759198390,5340,5340,5340,5340,0
|
|
20240618,153600,2759198390,5340,5340,5340,5340,0
|
|
20240618,153500,2759198390,5340,5340,5340,5340,0
|
|
20240618,153400,2759198390,5340,5340,5340,5340,0
|
|
20240618,153300,2759198390,5340,5340,5340,5340,0
|
|
20240618,153200,2759198390,5340,5340,5340,5340,0
|
|
20240618,153100,2759198390,5340,5340,5340,5340,0
|
|
20240618,153000,2759198390,5340,5340,5340,5340,7824
|
|
20240618,152900,2717418230,5290,5290,5290,5290,0
|
|
20240618,152800,2717418230,5290,5290,5290,5290,0
|
|
20240618,152700,2717418230,5290,5290,5290,5290,0
|
|
20240618,152600,2717418230,5290,5290,5290,5290,0
|
|
20240618,152500,2717418230,5290,5290,5290,5290,0
|
|
20240618,152400,2717418230,5290,5290,5290,5290,0
|
|
20240618,152300,2717418230,5290,5290,5290,5290,0
|
|
20240618,152200,2717418230,5290,5290,5290,5290,0
|
|
20240618,152100,2717418230,5290,5290,5290,5290,0
|
|
20240618,152000,2717418230,5290,5290,5290,5290,0
|
|
20240618,151900,2717418230,5290,5300,5320,5290,3512
|
|
20240618,151800,2698761820,5300,5310,5310,5300,618
|
|
20240618,151700,2695486390,5300,5290,5300,5290,2535
|
|
20240618,151600,2682051890,5300,5300,5300,5300,2083
|
|
20240618,151500,2671011990,5300,5280,5300,5280,2539
|
|
20240618,151400,2657558100,5290,5290,5290,5280,1295
|
|
20240618,151300,2650709060,5280,5280,5280,5280,0
|
|
20240618,151200,2650709060,5280,5300,5300,5280,714
|
|
20240618,151100,2646937260,5300,5280,5300,5280,108
|
|
20240618,151000,2646366870,5300,5290,5300,5290,704
|
|
20240618,150900,2642639670,5300,5300,5300,5290,901
|
|
20240618,150800,2637873360,5290,5290,5290,5290,421
|
|
20240618,150700,2635646270,5300,5290,5300,5290,1522
|
|
20240618,150600,2627591260,5290,5290,5290,5290,95
|
|
20240618,150500,2627088710,5290,5280,5290,5280,955
|
|
20240618,150400,2622046300,5280,5280,5280,5280,38
|
|
20240618,150300,2621845660,5280,5280,5280,5280,545
|
|
20240618,150200,2618968060,5280,5280,5280,5270,1467
|
|
20240618,150100,2611222800,5280,5310,5310,5280,262
|
|
20240618,150000,2609839410,5310,5310,5310,5310,0
|
|
20240618,145900,2609839410,5310,5310,5310,5280,405
|
|
20240618,145800,2607693420,5280,5300,5310,5280,485
|
|
20240618,145700,2605124150,5300,5300,5300,5300,230
|
|
20240618,145600,2603905150,5300,5300,5300,5300,8
|
|
20240618,145500,2603862750,5300,5300,5300,5300,58
|
|
20240618,145400,2603555350,5300,5300,5300,5300,1012
|
|
20240618,145300,2598191750,5300,5290,5300,5290,282
|
|
20240618,145200,2596699950,5290,5290,5290,5290,5
|
|
20240618,145100,2596673500,5290,5260,5290,5260,3043
|
|
20240618,145000,2580612360,5250,5250,5250,5250,4
|
|
20240618,144900,2580591360,5280,5280,5280,5280,0
|
|
20240618,144800,2580591360,5280,5250,5280,5250,747
|
|
20240618,144700,2576669430,5280,5260,5280,5250,1298
|
|
20240618,144600,2569845960,5290,5260,5290,5260,535
|
|
20240618,144500,2567019830,5290,5260,5290,5260,7
|
|
20240618,144400,2566982950,5290,5270,5290,5260,4562
|
|
20240618,144300,2542972250,5270,5290,5290,5270,1166
|
|
20240618,144200,2536827220,5290,5280,5290,5280,443
|
|
20240618,144100,2534488120,5280,5270,5280,5260,313
|
|
20240618,144000,2532839360,5260,5270,5270,5260,777
|
|
20240618,143900,2528750400,5270,5280,5280,5270,1460
|
|
20240618,143800,2521049990,5300,5280,5300,5280,77
|
|
20240618,143700,2520643190,5280,5280,5280,5280,200
|
|
20240618,143600,2519587190,5280,5290,5300,5280,61
|
|
20240618,143500,2519264430,5300,5300,5300,5300,388
|
|
20240618,143400,2517208030,5300,5300,5300,5300,1
|
|
20240618,143300,2517202730,5290,5290,5290,5290,1318
|
|
20240618,143200,2510230510,5290,5290,5290,5290,105
|
|
20240618,143100,2509675060,5300,5290,5300,5290,423
|
|
20240618,143000,2507436910,5300,5300,5300,5300,55
|
|
20240618,142900,2507145410,5300,5310,5310,5300,1420
|
|
20240618,142800,2499619400,5300,5310,5310,5300,508
|
|
20240618,142700,2496926900,5310,5310,5310,5310,599
|
|
20240618,142600,2493746210,5310,5330,5330,5310,110
|
|
20240618,142500,2493161790,5330,5330,5330,5320,1471
|
|
20240618,142400,2485321410,5330,5290,5340,5290,3824
|
|
20240618,142300,2464990790,5290,5300,5300,5290,312
|
|
20240618,142200,2463340080,5290,5290,5290,5290,56
|
|
20240618,142100,2463043840,5290,5290,5290,5290,170
|
|
20240618,142000,2462144540,5290,5300,5300,5290,230
|
|
20240618,141900,2460926840,5300,5300,5300,5300,745
|
|
20240618,141800,2456978340,5300,5320,5320,5300,1004
|
|
20240618,141700,2451649510,5320,5310,5320,5300,671
|
|
20240618,141600,2448089280,5310,5320,5320,5310,337
|
|
20240618,141500,2446297140,5320,5320,5320,5320,965
|
|
20240618,141400,2441163340,5310,5310,5310,5310,73
|
|
20240618,141300,2440775710,5310,5300,5310,5300,206
|
|
20240618,141200,2439682360,5320,5320,5320,5320,19
|
|
20240618,141100,2439581280,5320,5310,5320,5310,261
|
|
20240618,141000,2438195260,5310,5310,5310,5310,305
|
|
20240618,140900,2436575710,5320,5320,5320,5310,1531
|
|
20240618,140800,2428430900,5310,5310,5320,5310,72
|
|
20240618,140700,2428048440,5310,5310,5310,5310,153
|
|
20240618,140600,2427236010,5310,5300,5310,5300,22
|
|
20240618,140500,2427119270,5300,5300,5310,5300,274
|
|
20240618,140400,2425665550,5300,5300,5300,5290,452
|
|
20240618,140300,2423270950,5300,5310,5310,5300,16
|
|
20240618,140200,2423186000,5280,5280,5310,5280,55
|
|
20240618,140100,2422895570,5280,5280,5280,5280,446
|
|
20240618,140000,2420540690,5280,5320,5320,5280,1661
|
|
20240618,135900,2411755600,5310,5300,5310,5300,1694
|
|
20240618,135800,2402762390,5300,5300,5300,5300,0
|
|
20240618,135700,2402762390,5300,5300,5300,5300,117
|
|
20240618,135600,2402142290,5300,5300,5300,5300,701
|
|
20240618,135500,2398426990,5280,5300,5300,5280,534
|
|
20240618,135400,2395604350,5310,5290,5310,5290,127
|
|
20240618,135300,2394932260,5300,5300,5300,5300,9
|
|
20240618,135200,2394884560,5300,5310,5310,5300,4
|
|
20240618,135100,2394863350,5310,5310,5310,5300,26
|
|
20240618,135000,2394725390,5310,5300,5310,5280,302
|
|
20240618,134900,2393128520,5310,5310,5310,5310,20
|
|
20240618,134800,2393022320,5310,5310,5310,5310,9
|
|
20240618,134700,2392974530,5310,5290,5310,5290,1265
|
|
20240618,134600,2386258380,5290,5310,5310,5280,10629
|
|
20240618,134500,2330033130,5300,5310,5310,5300,224
|
|
20240618,134400,2328845920,5300,5310,5310,5300,61
|
|
20240618,134300,2328522160,5310,5310,5310,5310,203
|
|
20240618,134200,2327444230,5310,5310,5310,5300,85
|
|
20240618,134100,2326993420,5310,5350,5350,5310,2331
|
|
20240618,134000,2314612860,5340,5310,5340,5310,666
|
|
20240618,133900,2311057750,5300,5300,5300,5290,157
|
|
20240618,133800,2310226520,5310,5310,5310,5310,40
|
|
20240618,133700,2310014120,5310,5310,5310,5310,135
|
|
20240618,133600,2309297270,5310,5280,5310,5280,4325
|
|
20240618,133500,2286381660,5280,5290,5300,5280,1332
|
|
20240618,133400,2279335040,5300,5310,5310,5300,1028
|
|
20240618,133300,2273880280,5340,5310,5340,5310,417
|
|
20240618,133200,2271665480,5310,5310,5320,5300,326
|
|
20240618,133100,2269934950,5340,5310,5340,5310,174
|
|
20240618,133000,2269010270,5310,5320,5320,5300,1120
|
|
20240618,132900,2263065680,5320,5340,5340,5320,297
|
|
20240618,132800,2261483580,5350,5350,5350,5350,0
|
|
20240618,132700,2261483580,5350,5350,5350,5320,245
|
|
20240618,132600,2260173160,5350,5320,5350,5320,475
|
|
20240618,132500,2257640800,5320,5330,5330,5320,171
|
|
20240618,132400,2256729740,5350,5350,5360,5330,560
|
|
20240618,132300,2253738930,5350,5360,5370,5350,930
|
|
20240618,132200,2248754660,5370,5360,5370,5350,5096
|
|
20240618,132100,2221460380,5360,5370,5370,5360,2248
|
|
20240618,132000,2209394470,5370,5340,5370,5340,13157
|
|
20240618,131900,2138980480,5340,5340,5340,5330,22
|
|
20240618,131800,2138863010,5340,5340,5340,5310,1247
|
|
20240618,131700,2132215350,5340,5340,5340,5330,696
|
|
20240618,131600,2128499360,5340,5330,5340,5330,7456
|
|
20240618,131500,2088734480,5330,5330,5330,5330,51
|
|
20240618,131400,2088462650,5310,5320,5330,5310,170
|
|
20240618,131300,2087558860,5320,5330,5330,5320,7
|
|
20240618,131200,2087521590,5320,5320,5320,5320,680
|
|
20240618,131100,2083903990,5320,5310,5320,5310,1254
|
|
20240618,131000,2077232810,5310,5300,5310,5300,777
|
|
20240618,130900,2073108210,5320,5310,5320,5310,509
|
|
20240618,130800,2070404420,5280,5280,5280,5280,0
|
|
20240618,130700,2070404420,5280,5300,5300,5280,5
|
|
20240618,130600,2070378000,5310,5290,5310,5280,466
|
|
20240618,130500,2067915160,5300,5300,5300,5300,0
|
|
20240618,130400,2067915160,5300,5300,5300,5300,0
|
|
20240618,130300,2067915160,5300,5300,5300,5300,0
|
|
20240618,130200,2067915160,5300,5300,5300,5300,10
|
|
20240618,130100,2067862160,5310,5310,5310,5310,1
|
|
20240618,130000,2067856850,5310,5300,5310,5300,152
|
|
20240618,125900,2067051240,5300,5300,5300,5300,28
|
|
20240618,125800,2066902840,5300,5290,5300,5290,481
|
|
20240618,125700,2064353740,5300,5300,5300,5300,39
|
|
20240618,125600,2064147040,5300,5300,5300,5300,1
|
|
20240618,125500,2064141740,5290,5310,5310,5290,250
|
|
20240618,125400,2062816240,5320,5320,5320,5320,94
|
|
20240618,125300,2062316160,5280,5300,5300,5280,1085
|
|
20240618,125200,2056582390,5320,5320,5320,5320,0
|
|
20240618,125100,2056582390,5320,5300,5320,5300,235
|
|
20240618,125000,2055336230,5300,5300,5300,5300,1
|
|
20240618,124900,2055330930,5280,5280,5280,5280,16
|
|
20240618,124800,2055246450,5280,5280,5280,5280,19
|
|
20240618,124700,2055146130,5300,5290,5300,5290,30
|
|
20240618,124600,2054987330,5290,5300,5300,5290,589
|
|
20240618,124500,2051869680,5300,5300,5300,5300,180
|
|
20240618,124400,2050915680,5300,5300,5300,5300,842
|
|
20240618,124300,2046453080,5310,5310,5310,5300,1553
|
|
20240618,124200,2038216630,5310,5310,5310,5310,1157
|
|
20240618,124100,2032072960,5310,5310,5310,5310,100
|
|
20240618,124000,2031541960,5310,5310,5310,5310,464
|
|
20240618,123900,2029078120,5320,5310,5320,5310,31
|
|
20240618,123800,2028913210,5310,5310,5310,5310,76
|
|
20240618,123700,2028509650,5310,5320,5320,5310,163
|
|
20240618,123600,2027644100,5320,5310,5320,5310,58
|
|
20240618,123500,2027336050,5320,5310,5320,5310,81
|
|
20240618,123400,2026905920,5310,5310,5310,5310,428
|
|
20240618,123300,2024633240,5300,5300,5300,5300,600
|
|
20240618,123200,2021453240,5310,5290,5310,5290,695
|
|
20240618,123100,2017769850,5260,5280,5280,5260,4012
|
|
20240618,123000,1996656370,5270,5300,5300,5270,2000
|
|
20240618,122900,1986079650,5300,5300,5300,5300,492
|
|
20240618,122800,1983472050,5310,5310,5310,5310,484
|
|
20240618,122700,1980902010,5310,5310,5310,5310,208
|
|
20240618,122600,1979797530,5310,5320,5320,5310,165
|
|
20240618,122500,1978920730,5320,5320,5330,5320,22
|
|
20240618,122400,1978803640,5310,5330,5330,5310,2
|
|
20240618,122300,1978793000,5330,5330,5330,5330,6
|
|
20240618,122200,1978761020,5330,5330,5330,5330,0
|
|
20240618,122100,1978761020,5330,5320,5330,5320,201
|
|
20240618,122000,1977691690,5320,5320,5320,5320,297
|
|
20240618,121900,1976111650,5320,5310,5320,5310,621
|
|
20240618,121800,1972810130,5310,5310,5310,5310,19
|
|
20240618,121700,1972709240,5300,5310,5310,5300,1321
|
|
20240618,121600,1965694800,5300,5310,5310,5300,793
|
|
20240618,121500,1961488140,5310,5310,5310,5310,858
|
|
20240618,121400,1956932160,5320,5320,5320,5320,166
|
|
20240618,121300,1956049040,5320,5320,5320,5320,150
|
|
20240618,121200,1955251040,5330,5320,5330,5320,46
|
|
20240618,121100,1955006300,5330,5330,5330,5330,9
|
|
20240618,121000,1954958330,5330,5350,5350,5320,12
|
|
20240618,120900,1954894340,5310,5350,5350,5310,1480
|
|
20240618,120800,1946999980,5350,5340,5350,5340,80
|
|
20240618,120700,1946572140,5340,5340,5340,5340,2157
|
|
20240618,120600,1935053760,5340,5350,5350,5340,1110
|
|
20240618,120500,1929122030,5350,5360,5370,5350,2957
|
|
20240618,120400,1913292790,5360,5360,5360,5350,4183
|
|
20240618,120300,1890877340,5350,5340,5360,5330,5732
|
|
20240618,120200,1860208720,5350,5310,5350,5310,5603
|
|
20240618,120100,1830318510,5300,5310,5310,5300,379
|
|
20240618,120000,1828308000,5310,5310,5310,5300,537
|
|
20240618,115900,1825458690,5320,5310,5320,5310,1022
|
|
20240618,115800,1820021870,5310,5320,5320,5310,86
|
|
20240618,115700,1819564710,5320,5320,5330,5320,305
|
|
20240618,115600,1817941710,5320,5330,5330,5320,393
|
|
20240618,115500,1815848950,5330,5320,5330,5320,770
|
|
20240618,115400,1811746900,5320,5310,5320,5310,582
|
|
20240618,115300,1808652010,5330,5310,5330,5310,9035
|
|
20240618,115200,1760612730,5310,5300,5310,5300,227
|
|
20240618,115100,1759409360,5310,5300,5310,5300,526
|
|
20240618,115000,1756621430,5300,5300,5300,5300,1699
|
|
20240618,114900,1747616730,5290,5280,5290,5280,64
|
|
20240618,114800,1747278430,5280,5270,5280,5270,421
|
|
20240618,114700,1745056320,5280,5280,5280,5280,99
|
|
20240618,114600,1744533600,5280,5300,5300,5280,95
|
|
20240618,114500,1744031920,5300,5310,5310,5300,402
|
|
20240618,114400,1741901300,5310,5270,5310,5270,2392
|
|
20240618,114300,1729248470,5270,5270,5270,5270,5
|
|
20240618,114200,1729222120,5270,5280,5280,5270,4335
|
|
20240618,114100,1706375870,5290,5290,5290,5290,0
|
|
20240618,114000,1706375870,5290,5270,5290,5270,410
|
|
20240618,113900,1704214490,5280,5280,5280,5280,1681
|
|
20240618,113800,1695338810,5280,5280,5280,5280,617
|
|
20240618,113700,1692081050,5290,5290,5290,5290,10
|
|
20240618,113600,1692028150,5280,5290,5290,5280,370
|
|
20240618,113500,1690071890,5300,5300,5300,5300,10
|
|
20240618,113400,1690018890,5290,5290,5290,5290,10
|
|
20240618,113300,1689965990,5290,5290,5290,5290,3
|
|
20240618,113200,1689950120,5290,5290,5300,5290,95
|
|
20240618,113100,1689446660,5290,5300,5300,5290,84
|
|
20240618,113000,1689001800,5300,5300,5300,5300,0
|
|
20240618,112900,1689001800,5300,5300,5300,5290,44
|
|
20240618,112800,1688768620,5300,5280,5300,5280,105
|
|
20240618,112700,1688214020,5280,5290,5300,5280,364
|
|
20240618,112600,1686286000,5290,5280,5300,5280,431
|
|
20240618,112500,1684005990,5280,5280,5280,5280,93
|
|
20240618,112400,1683514950,5260,5260,5280,5260,110
|
|
20240618,112300,1682936220,5260,5270,5270,5260,791
|
|
20240618,112200,1678768550,5270,5270,5270,5270,97
|
|
20240618,112100,1678257360,5270,5300,5300,5250,8841
|
|
20240618,112000,1631540730,5310,5300,5310,5300,476
|
|
20240618,111900,1629016890,5310,5310,5310,5310,500
|
|
20240618,111800,1626361890,5310,5300,5310,5300,531
|
|
20240618,111700,1623547380,5310,5310,5310,5310,10
|
|
20240618,111600,1623494280,5300,5310,5310,5300,32
|
|
20240618,111500,1623324580,5310,5320,5320,5310,437
|
|
20240618,111400,1621000650,5320,5310,5320,5310,3
|
|
20240618,111300,1620984710,5310,5310,5310,5310,26
|
|
20240618,111200,1620846650,5310,5310,5310,5310,489
|
|
20240618,111100,1618250060,5310,5310,5310,5310,540
|
|
20240618,111000,1615382660,5300,5310,5310,5300,68
|
|
20240618,110900,1615021780,5300,5300,5300,5300,570
|
|
20240618,110800,1612000780,5300,5300,5310,5300,833
|
|
20240618,110700,1607585780,5310,5310,5310,5300,101
|
|
20240618,110600,1607049480,5310,5310,5310,5300,392
|
|
20240618,110500,1604970830,5310,5310,5310,5310,100
|
|
20240618,110400,1604439830,5310,5300,5310,5300,792
|
|
20240618,110300,1600242180,5300,5310,5310,5300,103
|
|
20240618,110200,1599696250,5300,5300,5300,5300,165
|
|
20240618,110100,1598821750,5300,5300,5300,5300,501
|
|
20240618,110000,1596166450,5320,5310,5320,5310,444
|
|
20240618,105900,1593808140,5320,5320,5320,5320,405
|
|
20240618,105800,1591653540,5320,5320,5320,5320,30
|
|
20240618,105700,1591493940,5330,5320,5330,5310,2850
|
|
20240618,105600,1576328380,5320,5320,5320,5310,371
|
|
20240618,105500,1574357670,5320,5320,5330,5310,158
|
|
20240618,105400,1573517880,5330,5310,5330,5310,260
|
|
20240618,105300,1572137260,5320,5320,5320,5320,47
|
|
20240618,105200,1571887220,5320,5310,5320,5310,225
|
|
20240618,105100,1570690720,5310,5310,5310,5310,867
|
|
20240618,105000,1566086950,5310,5330,5330,5310,569
|
|
20240618,104900,1563064780,5340,5330,5340,5320,1906
|
|
20240618,104800,1552899630,5330,5320,5330,5320,565
|
|
20240618,104700,1549892140,5320,5320,5320,5310,700
|
|
20240618,104600,1546174150,5320,5340,5340,5310,238
|
|
20240618,104500,1544905870,5340,5330,5360,5300,7978
|
|
20240618,104400,1502284970,5340,5320,5350,5320,12172
|
|
20240618,104300,1437274490,5320,5320,5320,5310,718
|
|
20240618,104200,1433456770,5300,5280,5310,5280,2741
|
|
20240618,104100,1418921210,5260,5280,5280,5260,649
|
|
20240618,104000,1415500510,5280,5280,5280,5280,153
|
|
20240618,103900,1414692670,5280,5290,5290,5280,27
|
|
20240618,103800,1414549930,5290,5280,5290,5280,69
|
|
20240618,103700,1414185520,5280,5280,5280,5280,110
|
|
20240618,103600,1413604720,5280,5300,5300,5280,564
|
|
20240618,103500,1410625490,5300,5310,5310,5290,1871
|
|
20240618,103400,1400710250,5320,5320,5320,5300,1437
|
|
20240618,103300,1393079040,5310,5310,5320,5290,334
|
|
20240618,103200,1391308210,5310,5320,5320,5310,1714
|
|
20240618,103100,1382199110,5320,5290,5320,5290,5315
|
|
20240618,103000,1353965000,5290,5280,5290,5280,367
|
|
20240618,102900,1352026430,5280,5270,5280,5260,910
|
|
20240618,102800,1347230650,5270,5250,5270,5250,880
|
|
20240618,102700,1342601390,5250,5250,5250,5250,120
|
|
20240618,102600,1341971390,5240,5240,5240,5240,26
|
|
20240618,102500,1341835150,5240,5260,5270,5240,1655
|
|
20240618,102400,1333142960,5270,5260,5270,5260,758
|
|
20240618,102300,1329155780,5260,5270,5270,5260,101
|
|
20240618,102200,1328624510,5270,5270,5270,5250,131
|
|
20240618,102100,1327935540,5250,5270,5270,5250,116
|
|
20240618,102000,1327325580,5280,5270,5280,5270,190
|
|
20240618,101900,1326323620,5260,5240,5260,5240,1047
|
|
20240618,101800,1320824400,5260,5250,5260,5250,3319
|
|
20240618,101700,1303395830,5240,5230,5240,5220,1462
|
|
20240618,101600,1295746950,5230,5240,5240,5230,824
|
|
20240618,101500,1291436220,5240,5240,5240,5240,0
|
|
20240618,101400,1291436220,5240,5230,5270,5230,69
|
|
20240618,101300,1291074490,5230,5250,5250,5230,2188
|
|
20240618,101200,1279617340,5250,5250,5250,5250,30
|
|
20240618,101100,1279459840,5250,5260,5260,5250,1030
|
|
20240618,101000,1274052290,5280,5280,5290,5250,201
|
|
20240618,100900,1272990530,5250,5290,5290,5250,539
|
|
20240618,100800,1270158950,5260,5300,5300,5260,5171
|
|
20240618,100700,1242887130,5300,5300,5300,5300,5125
|
|
20240618,100600,1215724630,5300,5310,5310,5300,2248
|
|
20240618,100500,1203798740,5320,5300,5320,5300,1253
|
|
20240618,100400,1197155900,5310,5300,5320,5300,26
|
|
20240618,100300,1197017720,5300,5300,5320,5300,1265
|
|
20240618,100200,1190308750,5320,5300,5320,5300,442
|
|
20240618,100100,1187960420,5300,5300,5310,5290,876
|
|
20240618,100000,1183317900,5310,5330,5340,5310,5598
|
|
20240618,095900,1153557110,5340,5320,5350,5320,14637
|
|
20240618,095800,1075422000,5320,5280,5320,5270,5026
|
|
20240618,095700,1048784780,5290,5290,5300,5290,1506
|
|
20240618,095600,1040818030,5290,5290,5290,5280,3042
|
|
20240618,095500,1024739400,5290,5310,5310,5290,3523
|
|
20240618,095400,1006084010,5310,5280,5310,5270,4005
|
|
20240618,095300,984880180,5290,5290,5290,5260,6975
|
|
20240618,095200,948103170,5280,5290,5300,5280,4047
|
|
20240618,095100,926688940,5290,5310,5320,5290,3724
|
|
20240618,095000,906921140,5310,5300,5320,5300,10950
|
|
20240618,094900,848848340,5300,5310,5320,5290,3842
|
|
20240618,094800,828465340,5310,5330,5360,5280,32642
|
|
20240618,094700,654517460,5340,5250,5340,5250,35555
|
|
20240618,094600,466070780,5250,5230,5260,5220,11540
|
|
20240618,094500,405521700,5240,5200,5240,5200,7047
|
|
20240618,094400,368732500,5210,5190,5210,5190,2912
|
|
20240618,094300,353587250,5190,5200,5200,5190,515
|
|
20240618,094200,350914250,5200,5200,5210,5200,1090
|
|
20240618,094100,345242320,5200,5200,5200,5190,329
|
|
20240618,094000,343532020,5200,5210,5210,5200,1154
|
|
20240618,093900,337528860,5210,5220,5220,5200,3302
|
|
20240618,093800,320301640,5220,5210,5230,5190,2251
|
|
20240618,093700,308554780,5220,5200,5220,5190,3314
|
|
20240618,093600,291300050,5200,5170,5200,5170,5757
|
|
20240618,093500,261423480,5170,5190,5190,5170,50
|
|
20240618,093400,261164940,5180,5170,5180,5160,3607
|
|
20240618,093300,242496490,5160,5150,5170,5150,228
|
|
20240618,093200,241320130,5150,5140,5170,5140,2505
|
|
20240618,093100,228397010,5150,5160,5160,5150,672
|
|
20240618,093000,224934480,5140,5150,5150,5140,19
|
|
20240618,092900,224836810,5160,5150,5160,5140,956
|
|
20240618,092800,219913330,5150,5150,5150,5140,3634
|
|
20240618,092700,201198470,5150,5160,5160,5140,593
|
|
20240618,092600,198144640,5160,5160,5160,5160,0
|
|
20240618,092500,198144640,5160,5150,5160,5150,651
|
|
20240618,092400,194790990,5150,5150,5150,5150,1
|
|
20240618,092300,194785840,5140,5130,5140,5130,1772
|
|
20240618,092200,185684220,5140,5120,5140,5120,91
|
|
20240618,092100,185217740,5130,5140,5140,5130,410
|
|
20240618,092000,183110390,5140,5140,5140,5140,104
|
|
20240618,091900,182575830,5140,5140,5140,5140,76
|
|
20240618,091800,182185190,5140,5120,5140,5120,81
|
|
20240618,091700,181769270,5110,5150,5150,5110,189
|
|
20240618,091600,180800520,5110,5140,5140,5110,4878
|
|
20240618,091500,155822180,5150,5150,5150,5150,1438
|
|
20240618,091400,148416480,5160,5150,5160,5150,458
|
|
20240618,091300,146055500,5150,5160,5160,5150,299
|
|
20240618,091200,144515520,5150,5160,5160,5150,51
|
|
20240618,091100,144252370,5160,5160,5160,5160,102
|
|
20240618,091000,143726050,5180,5180,5190,5140,1102
|
|
20240618,090900,138047080,5190,5160,5190,5160,3821
|
|
20240618,090800,118257200,5160,5140,5180,5130,1077
|
|
20240618,090700,112698870,5130,5160,5160,5130,1196
|
|
20240618,090600,106537440,5160,5160,5180,5150,1042
|
|
20240618,090500,101153130,5170,5160,5170,5150,5278
|
|
20240618,090400,73903030,5160,5130,5160,5100,1505
|
|
20240618,090300,66168060,5130,5080,5130,5080,426
|
|
20240618,090200,63989290,5080,5140,5190,5080,6079
|
|
20240618,090100,32834210,5150,5130,5150,5100,849
|
|
20240618,090000,28494910,5100,5100,5180,5090,5571
|