740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,211700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,211600,30312257130,5290,5290,5290,5290,0
|
|
20240619,211500,30312257130,5290,5290,5290,5290,0
|
|
20240619,211400,30312257130,5290,5290,5290,5290,0
|
|
20240619,211300,30312257130,5290,5290,5290,5290,0
|
|
20240619,211200,30312257130,5290,5290,5290,5290,0
|
|
20240619,211100,30312257130,5290,5290,5290,5290,0
|
|
20240619,211000,30312257130,5290,5290,5290,5290,0
|
|
20240619,210900,30312257130,5290,5290,5290,5290,0
|
|
20240619,210800,30312257130,5290,5290,5290,5290,0
|
|
20240619,210700,30312257130,5290,5290,5290,5290,0
|
|
20240619,210600,30312257130,5290,5290,5290,5290,0
|
|
20240619,210500,30312257130,5290,5290,5290,5290,0
|
|
20240619,210400,30312257130,5290,5290,5290,5290,0
|
|
20240619,210300,30312257130,5290,5290,5290,5290,0
|
|
20240619,210200,30312257130,5290,5290,5290,5290,0
|
|
20240619,210100,30312257130,5290,5290,5290,5290,0
|
|
20240619,210000,30312257130,5290,5290,5290,5290,0
|
|
20240619,205900,30312257130,5290,5290,5290,5290,0
|
|
20240619,205800,30312257130,5290,5290,5290,5290,0
|
|
20240619,205700,30312257130,5290,5290,5290,5290,0
|
|
20240619,205600,30312257130,5290,5290,5290,5290,0
|
|
20240619,205500,30312257130,5290,5290,5290,5290,0
|
|
20240619,205400,30312257130,5290,5290,5290,5290,0
|
|
20240619,205300,30312257130,5290,5290,5290,5290,0
|
|
20240619,205200,30312257130,5290,5290,5290,5290,0
|
|
20240619,205100,30312257130,5290,5290,5290,5290,0
|
|
20240619,205000,30312257130,5290,5290,5290,5290,0
|
|
20240619,204900,30312257130,5290,5290,5290,5290,0
|
|
20240619,204800,30312257130,5290,5290,5290,5290,0
|
|
20240619,204700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,204600,30312257130,5290,5290,5290,5290,0
|
|
20240619,204500,30312257130,5290,5290,5290,5290,0
|
|
20240619,204400,30312257130,5290,5290,5290,5290,0
|
|
20240619,204300,30312257130,5290,5290,5290,5290,0
|
|
20240619,204200,30312257130,5290,5290,5290,5290,0
|
|
20240619,204100,30312257130,5290,5290,5290,5290,0
|
|
20240619,204000,30312257130,5290,5290,5290,5290,0
|
|
20240619,203900,30312257130,5290,5290,5290,5290,0
|
|
20240619,203800,30312257130,5290,5290,5290,5290,0
|
|
20240619,203700,30312257130,5290,5290,5290,5290,0
|
|
20240619,203600,30312257130,5290,5290,5290,5290,0
|
|
20240619,203500,30312257130,5290,5290,5290,5290,0
|
|
20240619,203400,30312257130,5290,5290,5290,5290,0
|
|
20240619,203300,30312257130,5290,5290,5290,5290,0
|
|
20240619,203200,30312257130,5290,5290,5290,5290,0
|
|
20240619,203100,30312257130,5290,5290,5290,5290,0
|
|
20240619,203000,30312257130,5290,5290,5290,5290,0
|
|
20240619,202900,30312257130,5290,5290,5290,5290,0
|
|
20240619,202800,30312257130,5290,5290,5290,5290,0
|
|
20240619,202700,30312257130,5290,5290,5290,5290,0
|
|
20240619,202600,30312257130,5290,5290,5290,5290,0
|
|
20240619,202500,30312257130,5290,5290,5290,5290,0
|
|
20240619,202400,30312257130,5290,5290,5290,5290,0
|
|
20240619,202300,30312257130,5290,5290,5290,5290,0
|
|
20240619,202200,30312257130,5290,5290,5290,5290,0
|
|
20240619,202100,30312257130,5290,5290,5290,5290,0
|
|
20240619,202000,30312257130,5290,5290,5290,5290,0
|
|
20240619,201900,30312257130,5290,5290,5290,5290,0
|
|
20240619,201800,30312257130,5290,5290,5290,5290,0
|
|
20240619,201700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,201600,30312257130,5290,5290,5290,5290,0
|
|
20240619,201500,30312257130,5290,5290,5290,5290,0
|
|
20240619,201400,30312257130,5290,5290,5290,5290,0
|
|
20240619,201300,30312257130,5290,5290,5290,5290,0
|
|
20240619,201200,30312257130,5290,5290,5290,5290,0
|
|
20240619,201100,30312257130,5290,5290,5290,5290,0
|
|
20240619,201000,30312257130,5290,5290,5290,5290,0
|
|
20240619,200900,30312257130,5290,5290,5290,5290,0
|
|
20240619,200800,30312257130,5290,5290,5290,5290,0
|
|
20240619,200700,30312257130,5290,5290,5290,5290,0
|
|
20240619,200600,30312257130,5290,5290,5290,5290,0
|
|
20240619,200500,30312257130,5290,5290,5290,5290,0
|
|
20240619,200400,30312257130,5290,5290,5290,5290,0
|
|
20240619,200300,30312257130,5290,5290,5290,5290,0
|
|
20240619,200200,30312257130,5290,5290,5290,5290,0
|
|
20240619,200100,30312257130,5290,5290,5290,5290,0
|
|
20240619,200000,30312257130,5290,5290,5290,5290,0
|
|
20240619,195900,30312257130,5290,5290,5290,5290,0
|
|
20240619,195800,30312257130,5290,5290,5290,5290,0
|
|
20240619,195700,30312257130,5290,5290,5290,5290,0
|
|
20240619,195600,30312257130,5290,5290,5290,5290,0
|
|
20240619,195500,30312257130,5290,5290,5290,5290,0
|
|
20240619,195400,30312257130,5290,5290,5290,5290,0
|
|
20240619,195300,30312257130,5290,5290,5290,5290,0
|
|
20240619,195200,30312257130,5290,5290,5290,5290,0
|
|
20240619,195100,30312257130,5290,5290,5290,5290,0
|
|
20240619,195000,30312257130,5290,5290,5290,5290,0
|
|
20240619,194900,30312257130,5290,5290,5290,5290,0
|
|
20240619,194800,30312257130,5290,5290,5290,5290,0
|
|
20240619,194700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,194600,30312257130,5290,5290,5290,5290,0
|
|
20240619,194500,30312257130,5290,5290,5290,5290,0
|
|
20240619,194400,30312257130,5290,5290,5290,5290,0
|
|
20240619,194300,30312257130,5290,5290,5290,5290,0
|
|
20240619,194200,30312257130,5290,5290,5290,5290,0
|
|
20240619,194100,30312257130,5290,5290,5290,5290,0
|
|
20240619,194000,30312257130,5290,5290,5290,5290,0
|
|
20240619,193900,30312257130,5290,5290,5290,5290,0
|
|
20240619,193800,30312257130,5290,5290,5290,5290,0
|
|
20240619,193700,30312257130,5290,5290,5290,5290,0
|
|
20240619,193600,30312257130,5290,5290,5290,5290,0
|
|
20240619,193500,30312257130,5290,5290,5290,5290,0
|
|
20240619,193400,30312257130,5290,5290,5290,5290,0
|
|
20240619,193300,30312257130,5290,5290,5290,5290,0
|
|
20240619,193200,30312257130,5290,5290,5290,5290,0
|
|
20240619,193100,30312257130,5290,5290,5290,5290,0
|
|
20240619,193000,30312257130,5290,5290,5290,5290,0
|
|
20240619,192900,30312257130,5290,5290,5290,5290,0
|
|
20240619,192800,30312257130,5290,5290,5290,5290,0
|
|
20240619,192700,30312257130,5290,5290,5290,5290,0
|
|
20240619,192600,30312257130,5290,5290,5290,5290,0
|
|
20240619,192500,30312257130,5290,5290,5290,5290,0
|
|
20240619,192400,30312257130,5290,5290,5290,5290,0
|
|
20240619,192300,30312257130,5290,5290,5290,5290,0
|
|
20240619,192200,30312257130,5290,5290,5290,5290,0
|
|
20240619,192100,30312257130,5290,5290,5290,5290,0
|
|
20240619,192000,30312257130,5290,5290,5290,5290,0
|
|
20240619,191900,30312257130,5290,5290,5290,5290,0
|
|
20240619,191800,30312257130,5290,5290,5290,5290,0
|
|
20240619,191700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,191600,30312257130,5290,5290,5290,5290,0
|
|
20240619,191500,30312257130,5290,5290,5290,5290,0
|
|
20240619,191400,30312257130,5290,5290,5290,5290,0
|
|
20240619,191300,30312257130,5290,5290,5290,5290,0
|
|
20240619,191200,30312257130,5290,5290,5290,5290,0
|
|
20240619,191100,30312257130,5290,5290,5290,5290,0
|
|
20240619,191000,30312257130,5290,5290,5290,5290,0
|
|
20240619,190900,30312257130,5290,5290,5290,5290,0
|
|
20240619,190800,30312257130,5290,5290,5290,5290,0
|
|
20240619,190700,30312257130,5290,5290,5290,5290,0
|
|
20240619,190600,30312257130,5290,5290,5290,5290,0
|
|
20240619,190500,30312257130,5290,5290,5290,5290,0
|
|
20240619,190400,30312257130,5290,5290,5290,5290,0
|
|
20240619,190300,30312257130,5290,5290,5290,5290,0
|
|
20240619,190200,30312257130,5290,5290,5290,5290,0
|
|
20240619,190100,30312257130,5290,5290,5290,5290,0
|
|
20240619,190000,30312257130,5290,5290,5290,5290,0
|
|
20240619,185900,30312257130,5290,5290,5290,5290,0
|
|
20240619,185800,30312257130,5290,5290,5290,5290,0
|
|
20240619,185700,30312257130,5290,5290,5290,5290,0
|
|
20240619,185600,30312257130,5290,5290,5290,5290,0
|
|
20240619,185500,30312257130,5290,5290,5290,5290,0
|
|
20240619,185400,30312257130,5290,5290,5290,5290,0
|
|
20240619,185300,30312257130,5290,5290,5290,5290,0
|
|
20240619,185200,30312257130,5290,5290,5290,5290,0
|
|
20240619,185100,30312257130,5290,5290,5290,5290,0
|
|
20240619,185000,30312257130,5290,5290,5290,5290,0
|
|
20240619,184900,30312257130,5290,5290,5290,5290,0
|
|
20240619,184800,30312257130,5290,5290,5290,5290,0
|
|
20240619,184700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,184600,30312257130,5290,5290,5290,5290,0
|
|
20240619,184500,30312257130,5290,5290,5290,5290,0
|
|
20240619,184400,30312257130,5290,5290,5290,5290,0
|
|
20240619,184300,30312257130,5290,5290,5290,5290,0
|
|
20240619,184200,30312257130,5290,5290,5290,5290,0
|
|
20240619,184100,30312257130,5290,5290,5290,5290,0
|
|
20240619,184000,30312257130,5290,5290,5290,5290,0
|
|
20240619,183900,30312257130,5290,5290,5290,5290,0
|
|
20240619,183800,30312257130,5290,5290,5290,5290,0
|
|
20240619,183700,30312257130,5290,5290,5290,5290,0
|
|
20240619,183600,30312257130,5290,5290,5290,5290,0
|
|
20240619,183500,30312257130,5290,5290,5290,5290,0
|
|
20240619,183400,30312257130,5290,5290,5290,5290,0
|
|
20240619,183300,30312257130,5290,5290,5290,5290,0
|
|
20240619,183200,30312257130,5290,5290,5290,5290,0
|
|
20240619,183100,30312257130,5290,5290,5290,5290,0
|
|
20240619,183000,30312257130,5290,5290,5290,5290,0
|
|
20240619,182900,30312257130,5290,5290,5290,5290,0
|
|
20240619,182800,30312257130,5290,5290,5290,5290,0
|
|
20240619,182700,30312257130,5290,5290,5290,5290,0
|
|
20240619,182600,30312257130,5290,5290,5290,5290,0
|
|
20240619,182500,30312257130,5290,5290,5290,5290,0
|
|
20240619,182400,30312257130,5290,5290,5290,5290,0
|
|
20240619,182300,30312257130,5290,5290,5290,5290,0
|
|
20240619,182200,30312257130,5290,5290,5290,5290,0
|
|
20240619,182100,30312257130,5290,5290,5290,5290,0
|
|
20240619,182000,30312257130,5290,5290,5290,5290,0
|
|
20240619,181900,30312257130,5290,5290,5290,5290,0
|
|
20240619,181800,30312257130,5290,5290,5290,5290,0
|
|
20240619,181700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,181600,30312257130,5290,5290,5290,5290,0
|
|
20240619,181500,30312257130,5290,5290,5290,5290,0
|
|
20240619,181400,30312257130,5290,5290,5290,5290,0
|
|
20240619,181300,30312257130,5290,5290,5290,5290,0
|
|
20240619,181200,30312257130,5290,5290,5290,5290,0
|
|
20240619,181100,30312257130,5290,5290,5290,5290,0
|
|
20240619,181000,30312257130,5290,5290,5290,5290,0
|
|
20240619,180900,30312257130,5290,5290,5290,5290,0
|
|
20240619,180800,30312257130,5290,5290,5290,5290,0
|
|
20240619,180700,30312257130,5290,5290,5290,5290,0
|
|
20240619,180600,30312257130,5290,5290,5290,5290,0
|
|
20240619,180500,30312257130,5290,5290,5290,5290,0
|
|
20240619,180400,30312257130,5290,5290,5290,5290,0
|
|
20240619,180300,30312257130,5290,5290,5290,5290,0
|
|
20240619,180200,30312257130,5290,5290,5290,5290,0
|
|
20240619,180100,30312257130,5290,5290,5290,5290,0
|
|
20240619,180000,30312257130,5290,5290,5290,5290,0
|
|
20240619,175900,30312257130,5290,5290,5290,5290,0
|
|
20240619,175800,30312257130,5290,5290,5290,5290,0
|
|
20240619,175700,30312257130,5290,5290,5290,5290,0
|
|
20240619,175600,30312257130,5290,5290,5290,5290,0
|
|
20240619,175500,30312257130,5290,5290,5290,5290,0
|
|
20240619,175400,30312257130,5290,5290,5290,5290,0
|
|
20240619,175300,30312257130,5290,5290,5290,5290,0
|
|
20240619,175200,30312257130,5290,5290,5290,5290,0
|
|
20240619,175100,30312257130,5290,5290,5290,5290,0
|
|
20240619,175000,30312257130,5290,5290,5290,5290,0
|
|
20240619,174900,30312257130,5290,5290,5290,5290,0
|
|
20240619,174800,30312257130,5290,5290,5290,5290,0
|
|
20240619,174700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,174600,30312257130,5290,5290,5290,5290,0
|
|
20240619,174500,30312257130,5290,5290,5290,5290,0
|
|
20240619,174400,30312257130,5290,5290,5290,5290,0
|
|
20240619,174300,30312257130,5290,5290,5290,5290,0
|
|
20240619,174200,30312257130,5290,5290,5290,5290,0
|
|
20240619,174100,30312257130,5290,5290,5290,5290,0
|
|
20240619,174000,30312257130,5290,5290,5290,5290,0
|
|
20240619,173900,30312257130,5290,5290,5290,5290,0
|
|
20240619,173800,30312257130,5290,5290,5290,5290,0
|
|
20240619,173700,30312257130,5290,5290,5290,5290,0
|
|
20240619,173600,30312257130,5290,5290,5290,5290,0
|
|
20240619,173500,30312257130,5290,5290,5290,5290,0
|
|
20240619,173400,30312257130,5290,5290,5290,5290,0
|
|
20240619,173300,30312257130,5290,5290,5290,5290,0
|
|
20240619,173200,30312257130,5290,5290,5290,5290,0
|
|
20240619,173100,30312257130,5290,5290,5290,5290,0
|
|
20240619,173000,30312257130,5290,5290,5290,5290,0
|
|
20240619,172900,30312257130,5290,5290,5290,5290,0
|
|
20240619,172800,30312257130,5290,5290,5290,5290,0
|
|
20240619,172700,30312257130,5290,5290,5290,5290,0
|
|
20240619,172600,30312257130,5290,5290,5290,5290,0
|
|
20240619,172500,30312257130,5290,5290,5290,5290,0
|
|
20240619,172400,30312257130,5290,5290,5290,5290,0
|
|
20240619,172300,30312257130,5290,5290,5290,5290,0
|
|
20240619,172200,30312257130,5290,5290,5290,5290,0
|
|
20240619,172100,30312257130,5290,5290,5290,5290,0
|
|
20240619,172000,30312257130,5290,5290,5290,5290,0
|
|
20240619,171900,30312257130,5290,5290,5290,5290,0
|
|
20240619,171800,30312257130,5290,5290,5290,5290,0
|
|
20240619,171700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,171600,30312257130,5290,5290,5290,5290,0
|
|
20240619,171500,30312257130,5290,5290,5290,5290,0
|
|
20240619,171400,30312257130,5290,5290,5290,5290,0
|
|
20240619,171300,30312257130,5290,5290,5290,5290,0
|
|
20240619,171200,30312257130,5290,5290,5290,5290,0
|
|
20240619,171100,30312257130,5290,5290,5290,5290,0
|
|
20240619,171000,30312257130,5290,5290,5290,5290,0
|
|
20240619,170900,30312257130,5290,5290,5290,5290,0
|
|
20240619,170800,30312257130,5290,5290,5290,5290,0
|
|
20240619,170700,30312257130,5290,5290,5290,5290,0
|
|
20240619,170600,30312257130,5290,5290,5290,5290,0
|
|
20240619,170500,30312257130,5290,5290,5290,5290,0
|
|
20240619,170400,30312257130,5290,5290,5290,5290,0
|
|
20240619,170300,30312257130,5290,5290,5290,5290,0
|
|
20240619,170200,30312257130,5290,5290,5290,5290,0
|
|
20240619,170100,30312257130,5290,5290,5290,5290,0
|
|
20240619,170000,30312257130,5290,5290,5290,5290,0
|
|
20240619,165900,30312257130,5290,5290,5290,5290,0
|
|
20240619,165800,30312257130,5290,5290,5290,5290,0
|
|
20240619,165700,30312257130,5290,5290,5290,5290,0
|
|
20240619,165600,30312257130,5290,5290,5290,5290,0
|
|
20240619,165500,30312257130,5290,5290,5290,5290,0
|
|
20240619,165400,30312257130,5290,5290,5290,5290,0
|
|
20240619,165300,30312257130,5290,5290,5290,5290,0
|
|
20240619,165200,30312257130,5290,5290,5290,5290,0
|
|
20240619,165100,30312257130,5290,5290,5290,5290,0
|
|
20240619,165000,30312257130,5290,5290,5290,5290,0
|
|
20240619,164900,30312257130,5290,5290,5290,5290,0
|
|
20240619,164800,30312257130,5290,5290,5290,5290,0
|
|
20240619,164700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,164600,30312257130,5290,5290,5290,5290,0
|
|
20240619,164500,30312257130,5290,5290,5290,5290,0
|
|
20240619,164400,30312257130,5290,5290,5290,5290,0
|
|
20240619,164300,30312257130,5290,5290,5290,5290,0
|
|
20240619,164200,30312257130,5290,5290,5290,5290,0
|
|
20240619,164100,30312257130,5290,5290,5290,5290,0
|
|
20240619,164000,30312257130,5290,5290,5290,5290,0
|
|
20240619,163900,30312257130,5290,5290,5290,5290,0
|
|
20240619,163800,30312257130,5290,5290,5290,5290,0
|
|
20240619,163700,30312257130,5290,5290,5290,5290,0
|
|
20240619,163600,30312257130,5290,5290,5290,5290,0
|
|
20240619,163500,30312257130,5290,5290,5290,5290,0
|
|
20240619,163400,30312257130,5290,5290,5290,5290,0
|
|
20240619,163300,30312257130,5290,5290,5290,5290,0
|
|
20240619,163200,30312257130,5290,5290,5290,5290,0
|
|
20240619,163100,30312257130,5290,5290,5290,5290,0
|
|
20240619,163000,30312257130,5290,5290,5290,5290,0
|
|
20240619,162900,30312257130,5290,5290,5290,5290,0
|
|
20240619,162800,30312257130,5290,5290,5290,5290,0
|
|
20240619,162700,30312257130,5290,5290,5290,5290,0
|
|
20240619,162600,30312257130,5290,5290,5290,5290,0
|
|
20240619,162500,30312257130,5290,5290,5290,5290,0
|
|
20240619,162400,30312257130,5290,5290,5290,5290,0
|
|
20240619,162300,30312257130,5290,5290,5290,5290,0
|
|
20240619,162200,30312257130,5290,5290,5290,5290,0
|
|
20240619,162100,30312257130,5290,5290,5290,5290,0
|
|
20240619,162000,30312257130,5290,5290,5290,5290,0
|
|
20240619,161900,30312257130,5290,5290,5290,5290,0
|
|
20240619,161800,30312257130,5290,5290,5290,5290,0
|
|
20240619,161700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,161600,30312257130,5290,5290,5290,5290,0
|
|
20240619,161500,30312257130,5290,5290,5290,5290,0
|
|
20240619,161400,30312257130,5290,5290,5290,5290,0
|
|
20240619,161300,30312257130,5290,5290,5290,5290,0
|
|
20240619,161200,30312257130,5290,5290,5290,5290,0
|
|
20240619,161100,30312257130,5290,5290,5290,5290,0
|
|
20240619,161000,30312257130,5290,5290,5290,5290,0
|
|
20240619,160900,30312257130,5290,5290,5290,5290,0
|
|
20240619,160800,30312257130,5290,5290,5290,5290,0
|
|
20240619,160700,30312257130,5290,5290,5290,5290,0
|
|
20240619,160600,30312257130,5290,5290,5290,5290,0
|
|
20240619,160500,30312257130,5290,5290,5290,5290,0
|
|
20240619,160400,30312257130,5290,5290,5290,5290,0
|
|
20240619,160300,30312257130,5290,5290,5290,5290,0
|
|
20240619,160200,30312257130,5290,5290,5290,5290,0
|
|
20240619,160100,30312257130,5290,5290,5290,5290,0
|
|
20240619,160000,30312257130,5290,5290,5290,5290,0
|
|
20240619,155900,30312257130,5290,5290,5290,5290,0
|
|
20240619,155800,30312257130,5290,5290,5290,5290,0
|
|
20240619,155700,30312257130,5290,5290,5290,5290,0
|
|
20240619,155600,30312257130,5290,5290,5290,5290,0
|
|
20240619,155500,30312257130,5290,5290,5290,5290,0
|
|
20240619,155400,30312257130,5290,5290,5290,5290,0
|
|
20240619,155300,30312257130,5290,5290,5290,5290,0
|
|
20240619,155200,30312257130,5290,5290,5290,5290,0
|
|
20240619,155100,30312257130,5290,5290,5290,5290,0
|
|
20240619,155000,30312257130,5290,5290,5290,5290,0
|
|
20240619,154900,30312257130,5290,5290,5290,5290,0
|
|
20240619,154800,30312257130,5290,5290,5290,5290,0
|
|
20240619,154700,30312257130,5290,5290,5290,5290,23642
|
|
20240619,154600,30312257130,5290,5290,5290,5290,0
|
|
20240619,154500,30312257130,5290,5290,5290,5290,0
|
|
20240619,154400,30312257130,5290,5290,5290,5290,0
|
|
20240619,154300,30312257130,5290,5290,5290,5290,0
|
|
20240619,154200,30312257130,5290,5290,5290,5290,0
|
|
20240619,154100,30312257130,5290,5290,5290,5290,0
|
|
20240619,154000,30312257130,5290,5290,5290,5290,0
|
|
20240619,153900,30312257130,5290,5290,5290,5290,0
|
|
20240619,153800,30312257130,5290,5290,5290,5290,0
|
|
20240619,153700,30312257130,5290,5290,5290,5290,0
|
|
20240619,153600,30312257130,5290,5290,5290,5290,0
|
|
20240619,153500,30312257130,5290,5290,5290,5290,0
|
|
20240619,153400,30312257130,5290,5290,5290,5290,0
|
|
20240619,153300,30312257130,5290,5290,5290,5290,0
|
|
20240619,153200,30312257130,5290,5290,5290,5290,0
|
|
20240619,153100,30312257130,5290,5290,5290,5290,0
|
|
20240619,153000,30312257130,5290,5290,5290,5290,23642
|
|
20240619,152900,30187190950,5290,5290,5290,5290,0
|
|
20240619,152800,30187190950,5290,5290,5290,5290,0
|
|
20240619,152700,30187190950,5290,5290,5290,5290,0
|
|
20240619,152600,30187190950,5290,5290,5290,5290,0
|
|
20240619,152500,30187190950,5290,5290,5290,5290,0
|
|
20240619,152400,30187190950,5290,5290,5290,5290,0
|
|
20240619,152300,30187190950,5290,5290,5290,5290,0
|
|
20240619,152200,30187190950,5290,5290,5290,5290,0
|
|
20240619,152100,30187190950,5290,5290,5290,5290,0
|
|
20240619,152000,30187190950,5290,5290,5290,5290,0
|
|
20240619,151900,30187190950,5290,5300,5300,5260,7415
|
|
20240619,151800,30148112600,5300,5290,5300,5270,5450
|
|
20240619,151700,30119357220,5280,5300,5310,5270,14513
|
|
20240619,151600,30042666570,5300,5330,5330,5300,18523
|
|
20240619,151500,29944390700,5330,5330,5340,5310,6435
|
|
20240619,151400,29910164230,5330,5330,5340,5320,1705
|
|
20240619,151300,29901084470,5350,5340,5350,5310,14173
|
|
20240619,151200,29825684430,5340,5370,5380,5340,4102
|
|
20240619,151100,29803754160,5380,5350,5380,5340,3233
|
|
20240619,151000,29786447550,5350,5370,5370,5350,1225
|
|
20240619,150900,29779879250,5370,5370,5370,5360,1337
|
|
20240619,150800,29772705880,5370,5370,5370,5370,140
|
|
20240619,150700,29771954080,5380,5380,5390,5350,3075
|
|
20240619,150600,29755447360,5360,5380,5400,5360,2864
|
|
20240619,150500,29740010660,5390,5340,5390,5330,1123
|
|
20240619,150400,29733990320,5330,5360,5360,5330,6064
|
|
20240619,150300,29701628720,5360,5370,5380,5350,6319
|
|
20240619,150200,29667791110,5380,5380,5380,5360,2134
|
|
20240619,150100,29656324350,5380,5360,5390,5350,1655
|
|
20240619,150000,29647437820,5360,5360,5390,5350,3775
|
|
20240619,145900,29627222350,5350,5410,5410,5350,8781
|
|
20240619,145800,29580065350,5410,5420,5430,5400,7812
|
|
20240619,145700,29537783840,5420,5400,5430,5400,2488
|
|
20240619,145600,29524301090,5410,5450,5470,5380,14868
|
|
20240619,145500,29443751810,5460,5470,5490,5450,7914
|
|
20240619,145400,29400483160,5470,5500,5500,5460,6718
|
|
20240619,145300,29363693800,5500,5500,5540,5460,24363
|
|
20240619,145200,29229738040,5500,5420,5530,5420,40208
|
|
20240619,145100,29009610300,5420,5400,5430,5380,7754
|
|
20240619,145000,28967748420,5390,5420,5420,5390,981
|
|
20240619,144900,28962447660,5420,5430,5430,5400,3926
|
|
20240619,144800,28941186630,5430,5390,5430,5390,3180
|
|
20240619,144700,28923997170,5390,5450,5450,5390,10940
|
|
20240619,144600,28864620530,5450,5460,5470,5440,7017
|
|
20240619,144500,28826349100,5490,5430,5490,5400,22721
|
|
20240619,144400,28702585660,5400,5410,5440,5390,15633
|
|
20240619,144300,28617882300,5430,5390,5450,5390,15263
|
|
20240619,144200,28535109090,5400,5380,5430,5380,7324
|
|
20240619,144100,28495525140,5380,5390,5400,5370,7855
|
|
20240619,144000,28453261280,5390,5330,5400,5330,9868
|
|
20240619,143900,28400205970,5330,5320,5340,5320,336
|
|
20240619,143800,28398415540,5320,5320,5330,5320,1435
|
|
20240619,143700,28390770320,5320,5310,5320,5310,251
|
|
20240619,143600,28389437000,5310,5300,5310,5300,648
|
|
20240619,143500,28386002590,5320,5320,5320,5320,0
|
|
20240619,143400,28386002590,5320,5310,5320,5300,4283
|
|
20240619,143300,28363300760,5320,5310,5330,5300,3083
|
|
20240619,143200,28346941620,5310,5330,5330,5310,2969
|
|
20240619,143100,28331176180,5320,5330,5330,5310,402
|
|
20240619,143000,28329035560,5330,5300,5330,5300,3350
|
|
20240619,142900,28311258260,5300,5310,5310,5300,765
|
|
20240619,142800,28307203140,5320,5300,5320,5300,282
|
|
20240619,142700,28305708500,5300,5330,5330,5300,7609
|
|
20240619,142600,28265335460,5320,5330,5330,5310,303
|
|
20240619,142500,28263724420,5340,5340,5340,5330,72
|
|
20240619,142400,28263340540,5330,5320,5330,5320,291
|
|
20240619,142300,28261791810,5330,5310,5330,5310,473
|
|
20240619,142200,28259280000,5330,5320,5330,5310,2072
|
|
20240619,142100,28248260240,5320,5330,5340,5320,844
|
|
20240619,142000,28243763300,5340,5340,5340,5340,500
|
|
20240619,141900,28241093300,5340,5300,5340,5300,2015
|
|
20240619,141800,28230413640,5340,5320,5340,5300,2965
|
|
20240619,141700,28214639290,5330,5320,5340,5300,1266
|
|
20240619,141600,28207923820,5300,5310,5310,5300,2692
|
|
20240619,141500,28193632790,5310,5330,5330,5310,320
|
|
20240619,141400,28191933430,5310,5330,5330,5310,1658
|
|
20240619,141300,28183129390,5330,5310,5340,5300,2236
|
|
20240619,141200,28171235110,5310,5310,5330,5310,5077
|
|
20240619,141100,28144272000,5320,5310,5320,5310,50
|
|
20240619,141000,28144006470,5320,5330,5330,5320,1471
|
|
20240619,140900,28136176660,5330,5320,5330,5320,26
|
|
20240619,140800,28136038280,5320,5320,5340,5320,713
|
|
20240619,140700,28132245100,5320,5330,5330,5320,661
|
|
20240619,140600,28128722270,5330,5330,5340,5330,862
|
|
20240619,140500,28124127800,5340,5340,5350,5330,169
|
|
20240619,140400,28123226350,5360,5340,5360,5340,352
|
|
20240619,140300,28121346650,5340,5350,5370,5340,1680
|
|
20240619,140200,28112359680,5340,5340,5350,5330,6547
|
|
20240619,140100,28077400170,5350,5340,5350,5340,598
|
|
20240619,140000,28074206740,5340,5360,5360,5340,2
|
|
20240619,135900,28074196040,5340,5340,5360,5340,217
|
|
20240619,135800,28073037130,5350,5350,5350,5330,1999
|
|
20240619,135700,28062355560,5350,5360,5360,5350,249
|
|
20240619,135600,28061021070,5360,5360,5360,5340,360
|
|
20240619,135500,28059098590,5350,5350,5360,5350,472
|
|
20240619,135400,28056573000,5350,5360,5360,5350,803
|
|
20240619,135300,28052275990,5350,5350,5360,5350,557
|
|
20240619,135200,28049295980,5350,5350,5360,5350,690
|
|
20240619,135100,28045604470,5360,5340,5360,5340,857
|
|
20240619,135000,28041028070,5340,5350,5360,5340,603
|
|
20240619,134900,28037805330,5350,5360,5360,5340,1050
|
|
20240619,134800,28032187900,5360,5360,5360,5360,38
|
|
20240619,134700,28031984220,5350,5360,5370,5350,939
|
|
20240619,134600,28026957030,5380,5350,5380,5340,1955
|
|
20240619,134500,28016504460,5350,5350,5360,5340,404
|
|
20240619,134400,28014344570,5340,5350,5350,5340,2944
|
|
20240619,134300,27998611100,5350,5360,5360,5350,117
|
|
20240619,134200,27997984970,5360,5370,5370,5360,65
|
|
20240619,134100,27997636120,5370,5330,5370,5330,2729
|
|
20240619,134000,27983027640,5340,5330,5340,5330,553
|
|
20240619,133900,27980079960,5340,5340,5340,5330,68
|
|
20240619,133800,27979717260,5340,5340,5340,5330,1925
|
|
20240619,133700,27969455990,5330,5330,5340,5330,1232
|
|
20240619,133600,27962889410,5330,5320,5330,5320,432
|
|
20240619,133500,27960587120,5320,5330,5330,5320,1498
|
|
20240619,133400,27952617660,5330,5330,5330,5320,1068
|
|
20240619,133300,27946933580,5330,5330,5340,5330,867
|
|
20240619,133200,27942312460,5330,5340,5340,5330,1447
|
|
20240619,133100,27934598710,5350,5350,5350,5340,356
|
|
20240619,133000,27932695340,5350,5320,5350,5320,3696
|
|
20240619,132900,27912935310,5330,5310,5330,5310,1461
|
|
20240619,132800,27905160630,5310,5310,5320,5300,3211
|
|
20240619,132700,27888138480,5310,5300,5310,5290,2469
|
|
20240619,132600,27875050860,5290,5310,5340,5290,10458
|
|
20240619,132500,27819564220,5310,5320,5340,5310,5983
|
|
20240619,132400,27787745610,5320,5320,5340,5310,8311
|
|
20240619,132300,27743552940,5320,5380,5380,5320,25550
|
|
20240619,132200,27606952150,5380,5380,5380,5370,4507
|
|
20240619,132100,27582727160,5380,5390,5390,5380,1692
|
|
20240619,132000,27573607560,5390,5400,5400,5390,5999
|
|
20240619,131900,27541272810,5390,5400,5410,5390,1238
|
|
20240619,131800,27534587780,5400,5390,5420,5390,461
|
|
20240619,131700,27532102910,5420,5400,5420,5390,873
|
|
20240619,131600,27527396410,5390,5400,5400,5390,1942
|
|
20240619,131500,27516924640,5410,5430,5440,5410,3318
|
|
20240619,131400,27498948860,5420,5410,5430,5410,3042
|
|
20240619,131300,27482458190,5410,5420,5420,5410,491
|
|
20240619,131200,27479801160,5420,5420,5420,5410,882
|
|
20240619,131100,27475021860,5420,5410,5420,5400,1274
|
|
20240619,131000,27468129330,5400,5400,5410,5390,852
|
|
20240619,130900,27463528640,5400,5390,5400,5390,696
|
|
20240619,130800,27459775360,5400,5410,5410,5390,689
|
|
20240619,130700,27456054540,5410,5380,5410,5380,1437
|
|
20240619,130600,27448310520,5390,5380,5390,5380,602
|
|
20240619,130500,27445070110,5380,5390,5400,5380,647
|
|
20240619,130400,27441583040,5390,5390,5410,5380,1277
|
|
20240619,130300,27434709320,5390,5400,5400,5390,1251
|
|
20240619,130200,27427965310,5410,5390,5410,5390,726
|
|
20240619,130100,27424051150,5390,5400,5400,5390,910
|
|
20240619,130000,27419137560,5400,5400,5410,5400,835
|
|
20240619,125900,27414627550,5400,5400,5400,5400,270
|
|
20240619,125800,27413169550,5400,5400,5400,5390,901
|
|
20240619,125700,27408310030,5390,5400,5410,5390,2198
|
|
20240619,125600,27396451650,5410,5410,5410,5410,1
|
|
20240619,125500,27396446240,5400,5420,5420,5400,408
|
|
20240619,125400,27394243010,5400,5420,5420,5400,329
|
|
20240619,125300,27392460390,5420,5390,5420,5390,2214
|
|
20240619,125200,27380515430,5400,5400,5400,5390,1182
|
|
20240619,125100,27374133370,5400,5420,5420,5400,414
|
|
20240619,125000,27371891730,5420,5400,5420,5380,4840
|
|
20240619,124900,27345820260,5400,5420,5430,5400,420
|
|
20240619,124800,27343544310,5420,5390,5420,5390,518
|
|
20240619,124700,27340743750,5420,5410,5420,5410,33
|
|
20240619,124600,27340564900,5420,5420,5420,5370,2055
|
|
20240619,124500,27329505000,5420,5400,5420,5380,7062
|
|
20240619,124400,27291476240,5400,5400,5400,5390,1428
|
|
20240619,124300,27283765290,5420,5410,5420,5390,1998
|
|
20240619,124200,27272975630,5410,5410,5420,5410,951
|
|
20240619,124100,27267828480,5410,5410,5410,5410,617
|
|
20240619,124000,27264490510,5410,5410,5430,5410,684
|
|
20240619,123900,27260789960,5410,5430,5430,5390,8581
|
|
20240619,123800,27214419020,5420,5430,5440,5420,3500
|
|
20240619,123700,27195420500,5440,5440,5440,5430,1457
|
|
20240619,123600,27187508440,5440,5440,5450,5430,1477
|
|
20240619,123500,27179474950,5440,5440,5440,5430,386
|
|
20240619,123400,27177378140,5430,5430,5450,5430,1375
|
|
20240619,123300,27169896850,5440,5430,5450,5430,710
|
|
20240619,123200,27166038870,5450,5470,5470,5450,2316
|
|
20240619,123100,27153381000,5470,5450,5480,5440,4219
|
|
20240619,123000,27130348590,5450,5440,5450,5430,523
|
|
20240619,122900,27127504800,5450,5430,5450,5430,464
|
|
20240619,122800,27124982640,5430,5440,5450,5420,5505
|
|
20240619,122700,27095009310,5430,5410,5430,5400,5390
|
|
20240619,122600,27065859090,5420,5420,5430,5420,1914
|
|
20240619,122500,27055475030,5430,5390,5430,5390,1875
|
|
20240619,122400,27045327400,5390,5410,5410,5390,520
|
|
20240619,122300,27042519770,5380,5420,5420,5380,3547
|
|
20240619,122200,27023359240,5410,5430,5430,5410,3616
|
|
20240619,122100,27003776350,5430,5430,5440,5420,2684
|
|
20240619,122000,26989200870,5430,5420,5450,5420,6592
|
|
20240619,121900,26953370270,5410,5390,5430,5390,5246
|
|
20240619,121800,26924969060,5390,5400,5400,5380,1146
|
|
20240619,121700,26918791720,5400,5380,5400,5370,1173
|
|
20240619,121600,26912461690,5380,5390,5400,5380,4479
|
|
20240619,121500,26888359800,5390,5390,5390,5380,667
|
|
20240619,121400,26884767940,5390,5390,5400,5390,1103
|
|
20240619,121300,26878822760,5380,5380,5390,5370,8765
|
|
20240619,121200,26831730390,5380,5390,5400,5380,3147
|
|
20240619,121100,26814790460,5390,5390,5400,5380,2476
|
|
20240619,121000,26801444520,5400,5380,5400,5370,10165
|
|
20240619,120900,26746812450,5380,5390,5390,5360,15441
|
|
20240619,120800,26663835050,5390,5400,5400,5390,4944
|
|
20240619,120700,26637170150,5410,5410,5410,5400,6175
|
|
20240619,120600,26603820880,5410,5400,5420,5400,1695
|
|
20240619,120500,26594653590,5400,5400,5430,5400,2936
|
|
20240619,120400,26578788500,5400,5430,5430,5400,4198
|
|
20240619,120300,26556058880,5430,5430,5440,5410,5387
|
|
20240619,120200,26526858910,5430,5400,5430,5400,3880
|
|
20240619,120100,26505879460,5400,5430,5440,5400,3074
|
|
20240619,120000,26489252080,5440,5400,5440,5390,6843
|
|
20240619,115900,26452294880,5400,5400,5400,5400,0
|
|
20240619,115800,26452294880,5400,5410,5410,5400,1942
|
|
20240619,115700,26441802550,5400,5400,5410,5400,8896
|
|
20240619,115600,26393721000,5410,5420,5430,5400,3781
|
|
20240619,115500,26373241570,5420,5420,5430,5410,983
|
|
20240619,115400,26367915870,5430,5420,5430,5410,1360
|
|
20240619,115300,26360552330,5420,5430,5430,5400,2901
|
|
20240619,115200,26344874610,5410,5420,5440,5400,23760
|
|
20240619,115100,26216449570,5410,5420,5440,5410,3880
|
|
20240619,115000,26195418470,5420,5430,5440,5420,704
|
|
20240619,114900,26191600720,5430,5420,5430,5410,1449
|
|
20240619,114800,26183747430,5420,5440,5440,5410,2178
|
|
20240619,114700,26171940290,5440,5430,5440,5410,4635
|
|
20240619,114600,26146822680,5430,5440,5440,5420,4155
|
|
20240619,114500,26124296210,5420,5460,5460,5420,8400
|
|
20240619,114400,26078604990,5460,5450,5470,5450,2745
|
|
20240619,114300,26063613790,5460,5430,5460,5430,3123
|
|
20240619,114200,26046616250,5440,5430,5450,5410,15770
|
|
20240619,114100,25961137320,5410,5450,5460,5410,14458
|
|
20240619,114000,25882735050,5470,5430,5470,5430,2820
|
|
20240619,113900,25867374970,5430,5420,5460,5410,10672
|
|
20240619,113800,25809484200,5420,5460,5470,5420,27455
|
|
20240619,113700,25660401790,5470,5480,5480,5460,5643
|
|
20240619,113600,25629559490,5460,5490,5490,5460,4275
|
|
20240619,113500,25606193290,5500,5500,5500,5460,15971
|
|
20240619,113400,25518798160,5500,5490,5500,5480,1904
|
|
20240619,113300,25508341910,5480,5480,5500,5470,954
|
|
20240619,113200,25503105230,5500,5470,5500,5470,8000
|
|
20240619,113100,25459307300,5470,5500,5500,5470,8449
|
|
20240619,113000,25413066420,5480,5480,5500,5470,3361
|
|
20240619,112900,25394643780,5490,5490,5490,5470,5868
|
|
20240619,112800,25362490810,5490,5490,5500,5480,5044
|
|
20240619,112700,25334820380,5490,5480,5510,5480,2043
|
|
20240619,112600,25323618250,5520,5530,5540,5480,5551
|
|
20240619,112500,25293054830,5530,5490,5530,5490,6427
|
|
20240619,112400,25257676070,5500,5480,5500,5480,11351
|
|
20240619,112300,25195402200,5480,5500,5530,5480,13725
|
|
20240619,112200,25119935090,5500,5510,5530,5500,12415
|
|
20240619,112100,25051492750,5520,5540,5540,5510,12338
|
|
20240619,112000,24983344640,5540,5570,5580,5540,12662
|
|
20240619,111900,24913033470,5570,5560,5590,5560,10605
|
|
20240619,111800,24853917890,5570,5550,5570,5540,2405
|
|
20240619,111700,24840554870,5550,5560,5560,5540,3742
|
|
20240619,111600,24819797640,5560,5550,5560,5540,4316
|
|
20240619,111500,24795828440,5550,5520,5560,5510,5129
|
|
20240619,111400,24767484490,5530,5550,5560,5520,7429
|
|
20240619,111300,24726381620,5560,5520,5560,5510,13719
|
|
20240619,111200,24650545980,5530,5530,5540,5520,7309
|
|
20240619,111100,24610165320,5540,5540,5550,5530,4559
|
|
20240619,111000,24584925950,5550,5540,5560,5530,5106
|
|
20240619,110900,24556641890,5540,5510,5540,5500,16191
|
|
20240619,110800,24467506690,5510,5530,5580,5510,10753
|
|
20240619,110700,24408074300,5530,5550,5570,5510,14105
|
|
20240619,110600,24330033530,5550,5600,5600,5540,19451
|
|
20240619,110500,24221730500,5600,5570,5610,5560,12500
|
|
20240619,110400,24151828860,5570,5580,5600,5560,5866
|
|
20240619,110300,24119093900,5560,5600,5640,5540,31845
|
|
20240619,110200,23941051550,5610,5550,5650,5550,61146
|
|
20240619,110100,23597551520,5580,5540,5580,5520,12247
|
|
20240619,110000,23529717720,5530,5540,5550,5510,16250
|
|
20240619,105900,23439913250,5540,5530,5570,5530,20741
|
|
20240619,105800,23324856370,5530,5550,5580,5530,17960
|
|
20240619,105700,23225092630,5550,5530,5570,5530,10010
|
|
20240619,105600,23169569390,5540,5560,5600,5510,53680
|
|
20240619,105500,22871843390,5560,5490,5560,5470,39504
|
|
20240619,105400,22653883140,5490,5480,5530,5460,55963
|
|
20240619,105300,22346069290,5470,5540,5570,5460,112051
|
|
20240619,105200,21729619300,5530,5630,5640,5530,63617
|
|
20240619,105100,21375447400,5630,5590,5660,5570,59031
|
|
20240619,105000,21043109230,5590,5630,5640,5570,47578
|
|
20240619,104900,20776889490,5620,5580,5650,5570,62342
|
|
20240619,104800,20427106790,5580,5590,5610,5550,81459
|
|
20240619,104700,19972228720,5600,5640,5710,5510,216482
|
|
20240619,104600,18760831620,5630,5910,5920,5630,356375
|
|
20240619,104500,16720090340,5910,5840,6000,5840,249566
|
|
20240619,104400,15234193180,5840,5860,5970,5810,229619
|
|
20240619,104300,13880057480,5870,5960,5970,5830,291121
|
|
20240619,104200,12165689800,5970,6030,6060,5900,475564
|
|
20240619,104100,9321555850,6040,5990,6050,5880,612163
|
|
20240619,104000,5655261630,5820,5820,5820,5820,0
|
|
20240619,103900,5655261630,5820,5540,5820,5510,382503
|
|
20240619,103800,3463445430,5550,5550,5610,5460,89964
|
|
20240619,103700,2965889980,5540,5530,5570,5440,45785
|
|
20240619,103600,2714036690,5500,5540,5610,5400,97461
|
|
20240619,103500,2176957410,5520,5350,5610,5350,169965
|
|
20240619,103400,1236947440,5350,5350,5350,5350,46
|
|
20240619,103300,1236701340,5350,5360,5360,5350,9
|
|
20240619,103200,1236653140,5350,5380,5380,5350,201
|
|
20240619,103100,1235575790,5390,5390,5390,5390,0
|
|
20240619,103000,1235575790,5390,5360,5390,5350,3344
|
|
20240619,102900,1217599920,5370,5360,5370,5350,1356
|
|
20240619,102800,1210340940,5360,5350,5360,5350,727
|
|
20240619,102700,1206445610,5360,5350,5360,5350,917
|
|
20240619,102600,1201539640,5350,5330,5350,5330,2
|
|
20240619,102500,1201528960,5360,5360,5360,5360,2
|
|
20240619,102400,1201518240,5350,5350,5350,5350,473
|
|
20240619,102300,1198987690,5360,5360,5360,5360,41
|
|
20240619,102200,1198767930,5370,5370,5370,5370,0
|
|
20240619,102100,1198767930,5370,5370,5370,5370,2
|
|
20240619,102000,1198757190,5360,5360,5360,5360,1
|
|
20240619,101900,1198751830,5380,5370,5380,5370,563
|
|
20240619,101800,1195728510,5370,5320,5370,5320,1769
|
|
20240619,101700,1186273000,5320,5330,5330,5320,3305
|
|
20240619,101600,1168685600,5340,5340,5340,5340,100
|
|
20240619,101500,1168151600,5330,5330,5330,5330,101
|
|
20240619,101400,1167613270,5340,5320,5340,5320,51
|
|
20240619,101300,1167341930,5320,5320,5320,5320,85
|
|
20240619,101200,1166889730,5320,5330,5340,5320,588
|
|
20240619,101100,1163754810,5330,5330,5330,5330,3000
|
|
20240619,101000,1147764810,5340,5320,5340,5320,48
|
|
20240619,100900,1147509270,5310,5310,5310,5310,269
|
|
20240619,100800,1146080880,5340,5340,5340,5340,55
|
|
20240619,100700,1145787180,5350,5310,5350,5300,2135
|
|
20240619,100600,1134463070,5310,5350,5350,5310,5393
|
|
20240619,100500,1105794370,5350,5350,5350,5350,5
|
|
20240619,100400,1105767620,5350,5340,5350,5340,2
|
|
20240619,100300,1105756930,5330,5350,5350,5330,351
|
|
20240619,100200,1103880080,5330,5340,5340,5330,1233
|
|
20240619,100100,1097305160,5340,5340,5340,5340,311
|
|
20240619,100000,1095644420,5330,5340,5340,5330,1478
|
|
20240619,095900,1087757900,5360,5360,5360,5360,4
|
|
20240619,095800,1087736460,5360,5330,5360,5330,7
|
|
20240619,095700,1087699070,5360,5320,5360,5320,1914
|
|
20240619,095600,1077481900,5320,5340,5340,5320,1010
|
|
20240619,095500,1072108680,5320,5330,5330,5320,420
|
|
20240619,095400,1069870380,5340,5320,5340,5320,848
|
|
20240619,095300,1065357760,5340,5340,5340,5330,453
|
|
20240619,095200,1062942650,5330,5340,5350,5330,1239
|
|
20240619,095100,1056333340,5360,5350,5360,5330,751
|
|
20240619,095000,1052323550,5360,5350,5360,5350,2309
|
|
20240619,094900,1039960390,5350,5370,5390,5350,2304
|
|
20240619,094800,1027621130,5390,5390,5390,5360,1278
|
|
20240619,094700,1020760120,5390,5390,5400,5390,3760
|
|
20240619,094600,1000471440,5370,5380,5390,5370,1329
|
|
20240619,094500,993314930,5380,5350,5440,5350,9171
|
|
20240619,094400,943805830,5350,5340,5350,5320,2411
|
|
20240619,094300,930952350,5350,5330,5350,5320,1430
|
|
20240619,094200,923331110,5320,5340,5340,5320,655
|
|
20240619,094100,919836750,5340,5340,5350,5340,220
|
|
20240619,094000,918660910,5350,5340,5350,5340,149
|
|
20240619,093900,917865060,5360,5340,5360,5340,1027
|
|
20240619,093800,912371410,5350,5340,5350,5340,2913
|
|
20240619,093700,896815950,5330,5320,5340,5320,134
|
|
20240619,093600,896102640,5340,5330,5340,5300,854
|
|
20240619,093500,891558790,5330,5330,5330,5310,240
|
|
20240619,093400,890279790,5310,5340,5340,5310,149
|
|
20240619,093300,889488390,5340,5320,5340,5310,1893
|
|
20240619,093200,879423120,5340,5340,5340,5340,1325
|
|
20240619,093100,872347620,5340,5350,5350,5340,1420
|
|
20240619,093000,864754780,5320,5340,5350,5320,1950
|
|
20240619,092900,854350860,5360,5340,5370,5340,432
|
|
20240619,092800,852040490,5340,5380,5380,5340,5610
|
|
20240619,092700,822057800,5370,5360,5370,5340,2062
|
|
20240619,092600,811011110,5330,5360,5380,5330,3147
|
|
20240619,092500,794173340,5360,5350,5370,5340,2408
|
|
20240619,092400,781274260,5350,5350,5350,5340,3606
|
|
20240619,092300,761985330,5350,5320,5350,5310,1372
|
|
20240619,092200,754671230,5320,5300,5320,5290,554
|
|
20240619,092100,751736250,5310,5330,5330,5310,39
|
|
20240619,092000,751528660,5330,5330,5350,5280,15801
|
|
20240619,091900,667674270,5330,5340,5340,5330,650
|
|
20240619,091800,664206670,5360,5350,5360,5320,4114
|
|
20240619,091700,642283820,5350,5350,5370,5350,829
|
|
20240619,091600,637848630,5370,5360,5370,5310,4900
|
|
20240619,091500,611695020,5360,5390,5390,5360,3148
|
|
20240619,091400,594763210,5380,5370,5400,5370,2175
|
|
20240619,091300,583027610,5390,5340,5400,5340,1660
|
|
20240619,091200,574084370,5340,5410,5410,5340,13763
|
|
20240619,091100,500316650,5420,5430,5440,5390,7451
|
|
20240619,091000,459987150,5420,5500,5550,5370,34616
|
|
20240619,090900,270630270,5500,5350,5500,5350,30729
|
|
20240619,090800,103535790,5360,5300,5360,5300,5161
|
|
20240619,090700,75958850,5300,5320,5330,5300,597
|
|
20240619,090600,72786820,5300,5320,5330,5300,292
|
|
20240619,090500,71234320,5340,5310,5340,5310,2318
|
|
20240619,090400,58898180,5310,5270,5310,5260,866
|
|
20240619,090300,54319770,5270,5290,5300,5250,5075
|
|
20240619,090200,27581190,5300,5260,5300,5250,696
|
|
20240619,090100,23921420,5260,5270,5270,5260,1510
|
|
20240619,090000,15971820,5260,5300,5300,5250,2860
|