746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,212300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,212200,8041119770,5440,5440,5440,5440,0
|
|
20240624,212100,8041119770,5440,5440,5440,5440,0
|
|
20240624,212000,8041119770,5440,5440,5440,5440,0
|
|
20240624,211900,8041119770,5440,5440,5440,5440,0
|
|
20240624,211800,8041119770,5440,5440,5440,5440,0
|
|
20240624,211700,8041119770,5440,5440,5440,5440,0
|
|
20240624,211600,8041119770,5440,5440,5440,5440,0
|
|
20240624,211500,8041119770,5440,5440,5440,5440,0
|
|
20240624,211400,8041119770,5440,5440,5440,5440,0
|
|
20240624,211300,8041119770,5440,5440,5440,5440,0
|
|
20240624,211200,8041119770,5440,5440,5440,5440,0
|
|
20240624,211100,8041119770,5440,5440,5440,5440,0
|
|
20240624,211000,8041119770,5440,5440,5440,5440,0
|
|
20240624,210900,8041119770,5440,5440,5440,5440,0
|
|
20240624,210800,8041119770,5440,5440,5440,5440,0
|
|
20240624,210700,8041119770,5440,5440,5440,5440,0
|
|
20240624,210600,8041119770,5440,5440,5440,5440,0
|
|
20240624,210500,8041119770,5440,5440,5440,5440,0
|
|
20240624,210400,8041119770,5440,5440,5440,5440,0
|
|
20240624,210300,8041119770,5440,5440,5440,5440,0
|
|
20240624,210200,8041119770,5440,5440,5440,5440,0
|
|
20240624,210100,8041119770,5440,5440,5440,5440,0
|
|
20240624,210000,8041119770,5440,5440,5440,5440,0
|
|
20240624,205900,8041119770,5440,5440,5440,5440,0
|
|
20240624,205800,8041119770,5440,5440,5440,5440,0
|
|
20240624,205700,8041119770,5440,5440,5440,5440,0
|
|
20240624,205600,8041119770,5440,5440,5440,5440,0
|
|
20240624,205500,8041119770,5440,5440,5440,5440,0
|
|
20240624,205400,8041119770,5440,5440,5440,5440,0
|
|
20240624,205300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,205200,8041119770,5440,5440,5440,5440,0
|
|
20240624,205100,8041119770,5440,5440,5440,5440,0
|
|
20240624,205000,8041119770,5440,5440,5440,5440,0
|
|
20240624,204900,8041119770,5440,5440,5440,5440,0
|
|
20240624,204800,8041119770,5440,5440,5440,5440,0
|
|
20240624,204700,8041119770,5440,5440,5440,5440,0
|
|
20240624,204600,8041119770,5440,5440,5440,5440,0
|
|
20240624,204500,8041119770,5440,5440,5440,5440,0
|
|
20240624,204400,8041119770,5440,5440,5440,5440,0
|
|
20240624,204300,8041119770,5440,5440,5440,5440,0
|
|
20240624,204200,8041119770,5440,5440,5440,5440,0
|
|
20240624,204100,8041119770,5440,5440,5440,5440,0
|
|
20240624,204000,8041119770,5440,5440,5440,5440,0
|
|
20240624,203900,8041119770,5440,5440,5440,5440,0
|
|
20240624,203800,8041119770,5440,5440,5440,5440,0
|
|
20240624,203700,8041119770,5440,5440,5440,5440,0
|
|
20240624,203600,8041119770,5440,5440,5440,5440,0
|
|
20240624,203500,8041119770,5440,5440,5440,5440,0
|
|
20240624,203400,8041119770,5440,5440,5440,5440,0
|
|
20240624,203300,8041119770,5440,5440,5440,5440,0
|
|
20240624,203200,8041119770,5440,5440,5440,5440,0
|
|
20240624,203100,8041119770,5440,5440,5440,5440,0
|
|
20240624,203000,8041119770,5440,5440,5440,5440,0
|
|
20240624,202900,8041119770,5440,5440,5440,5440,0
|
|
20240624,202800,8041119770,5440,5440,5440,5440,0
|
|
20240624,202700,8041119770,5440,5440,5440,5440,0
|
|
20240624,202600,8041119770,5440,5440,5440,5440,0
|
|
20240624,202500,8041119770,5440,5440,5440,5440,0
|
|
20240624,202400,8041119770,5440,5440,5440,5440,0
|
|
20240624,202300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,202200,8041119770,5440,5440,5440,5440,0
|
|
20240624,202100,8041119770,5440,5440,5440,5440,0
|
|
20240624,202000,8041119770,5440,5440,5440,5440,0
|
|
20240624,201900,8041119770,5440,5440,5440,5440,0
|
|
20240624,201800,8041119770,5440,5440,5440,5440,0
|
|
20240624,201700,8041119770,5440,5440,5440,5440,0
|
|
20240624,201600,8041119770,5440,5440,5440,5440,0
|
|
20240624,201500,8041119770,5440,5440,5440,5440,0
|
|
20240624,201400,8041119770,5440,5440,5440,5440,0
|
|
20240624,201300,8041119770,5440,5440,5440,5440,0
|
|
20240624,201200,8041119770,5440,5440,5440,5440,0
|
|
20240624,201100,8041119770,5440,5440,5440,5440,0
|
|
20240624,201000,8041119770,5440,5440,5440,5440,0
|
|
20240624,200900,8041119770,5440,5440,5440,5440,0
|
|
20240624,200800,8041119770,5440,5440,5440,5440,0
|
|
20240624,200700,8041119770,5440,5440,5440,5440,0
|
|
20240624,200600,8041119770,5440,5440,5440,5440,0
|
|
20240624,200500,8041119770,5440,5440,5440,5440,0
|
|
20240624,200400,8041119770,5440,5440,5440,5440,0
|
|
20240624,200300,8041119770,5440,5440,5440,5440,0
|
|
20240624,200200,8041119770,5440,5440,5440,5440,0
|
|
20240624,200100,8041119770,5440,5440,5440,5440,0
|
|
20240624,200000,8041119770,5440,5440,5440,5440,0
|
|
20240624,195900,8041119770,5440,5440,5440,5440,0
|
|
20240624,195800,8041119770,5440,5440,5440,5440,0
|
|
20240624,195700,8041119770,5440,5440,5440,5440,0
|
|
20240624,195600,8041119770,5440,5440,5440,5440,0
|
|
20240624,195500,8041119770,5440,5440,5440,5440,0
|
|
20240624,195400,8041119770,5440,5440,5440,5440,0
|
|
20240624,195300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,195200,8041119770,5440,5440,5440,5440,0
|
|
20240624,195100,8041119770,5440,5440,5440,5440,0
|
|
20240624,195000,8041119770,5440,5440,5440,5440,0
|
|
20240624,194900,8041119770,5440,5440,5440,5440,0
|
|
20240624,194800,8041119770,5440,5440,5440,5440,0
|
|
20240624,194700,8041119770,5440,5440,5440,5440,0
|
|
20240624,194600,8041119770,5440,5440,5440,5440,0
|
|
20240624,194500,8041119770,5440,5440,5440,5440,0
|
|
20240624,194400,8041119770,5440,5440,5440,5440,0
|
|
20240624,194300,8041119770,5440,5440,5440,5440,0
|
|
20240624,194200,8041119770,5440,5440,5440,5440,0
|
|
20240624,194100,8041119770,5440,5440,5440,5440,0
|
|
20240624,194000,8041119770,5440,5440,5440,5440,0
|
|
20240624,193900,8041119770,5440,5440,5440,5440,0
|
|
20240624,193800,8041119770,5440,5440,5440,5440,0
|
|
20240624,193700,8041119770,5440,5440,5440,5440,0
|
|
20240624,193600,8041119770,5440,5440,5440,5440,0
|
|
20240624,193500,8041119770,5440,5440,5440,5440,0
|
|
20240624,193400,8041119770,5440,5440,5440,5440,0
|
|
20240624,193300,8041119770,5440,5440,5440,5440,0
|
|
20240624,193200,8041119770,5440,5440,5440,5440,0
|
|
20240624,193100,8041119770,5440,5440,5440,5440,0
|
|
20240624,193000,8041119770,5440,5440,5440,5440,0
|
|
20240624,192900,8041119770,5440,5440,5440,5440,0
|
|
20240624,192800,8041119770,5440,5440,5440,5440,0
|
|
20240624,192700,8041119770,5440,5440,5440,5440,0
|
|
20240624,192600,8041119770,5440,5440,5440,5440,0
|
|
20240624,192500,8041119770,5440,5440,5440,5440,0
|
|
20240624,192400,8041119770,5440,5440,5440,5440,0
|
|
20240624,192300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,192200,8041119770,5440,5440,5440,5440,0
|
|
20240624,192100,8041119770,5440,5440,5440,5440,0
|
|
20240624,192000,8041119770,5440,5440,5440,5440,0
|
|
20240624,191900,8041119770,5440,5440,5440,5440,0
|
|
20240624,191800,8041119770,5440,5440,5440,5440,0
|
|
20240624,191700,8041119770,5440,5440,5440,5440,0
|
|
20240624,191600,8041119770,5440,5440,5440,5440,0
|
|
20240624,191500,8041119770,5440,5440,5440,5440,0
|
|
20240624,191400,8041119770,5440,5440,5440,5440,0
|
|
20240624,191300,8041119770,5440,5440,5440,5440,0
|
|
20240624,191200,8041119770,5440,5440,5440,5440,0
|
|
20240624,191100,8041119770,5440,5440,5440,5440,0
|
|
20240624,191000,8041119770,5440,5440,5440,5440,0
|
|
20240624,190900,8041119770,5440,5440,5440,5440,0
|
|
20240624,190800,8041119770,5440,5440,5440,5440,0
|
|
20240624,190700,8041119770,5440,5440,5440,5440,0
|
|
20240624,190600,8041119770,5440,5440,5440,5440,0
|
|
20240624,190500,8041119770,5440,5440,5440,5440,0
|
|
20240624,190400,8041119770,5440,5440,5440,5440,0
|
|
20240624,190300,8041119770,5440,5440,5440,5440,0
|
|
20240624,190200,8041119770,5440,5440,5440,5440,0
|
|
20240624,190100,8041119770,5440,5440,5440,5440,0
|
|
20240624,190000,8041119770,5440,5440,5440,5440,0
|
|
20240624,185900,8041119770,5440,5440,5440,5440,0
|
|
20240624,185800,8041119770,5440,5440,5440,5440,0
|
|
20240624,185700,8041119770,5440,5440,5440,5440,0
|
|
20240624,185600,8041119770,5440,5440,5440,5440,0
|
|
20240624,185500,8041119770,5440,5440,5440,5440,0
|
|
20240624,185400,8041119770,5440,5440,5440,5440,0
|
|
20240624,185300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,185200,8041119770,5440,5440,5440,5440,0
|
|
20240624,185100,8041119770,5440,5440,5440,5440,0
|
|
20240624,185000,8041119770,5440,5440,5440,5440,0
|
|
20240624,184900,8041119770,5440,5440,5440,5440,0
|
|
20240624,184800,8041119770,5440,5440,5440,5440,0
|
|
20240624,184700,8041119770,5440,5440,5440,5440,0
|
|
20240624,184600,8041119770,5440,5440,5440,5440,0
|
|
20240624,184500,8041119770,5440,5440,5440,5440,0
|
|
20240624,184400,8041119770,5440,5440,5440,5440,0
|
|
20240624,184300,8041119770,5440,5440,5440,5440,0
|
|
20240624,184200,8041119770,5440,5440,5440,5440,0
|
|
20240624,184100,8041119770,5440,5440,5440,5440,0
|
|
20240624,184000,8041119770,5440,5440,5440,5440,0
|
|
20240624,183900,8041119770,5440,5440,5440,5440,0
|
|
20240624,183800,8041119770,5440,5440,5440,5440,0
|
|
20240624,183700,8041119770,5440,5440,5440,5440,0
|
|
20240624,183600,8041119770,5440,5440,5440,5440,0
|
|
20240624,183500,8041119770,5440,5440,5440,5440,0
|
|
20240624,183400,8041119770,5440,5440,5440,5440,0
|
|
20240624,183300,8041119770,5440,5440,5440,5440,0
|
|
20240624,183200,8041119770,5440,5440,5440,5440,0
|
|
20240624,183100,8041119770,5440,5440,5440,5440,0
|
|
20240624,183000,8041119770,5440,5440,5440,5440,0
|
|
20240624,182900,8041119770,5440,5440,5440,5440,0
|
|
20240624,182800,8041119770,5440,5440,5440,5440,0
|
|
20240624,182700,8041119770,5440,5440,5440,5440,0
|
|
20240624,182600,8041119770,5440,5440,5440,5440,0
|
|
20240624,182500,8041119770,5440,5440,5440,5440,0
|
|
20240624,182400,8041119770,5440,5440,5440,5440,0
|
|
20240624,182300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,182200,8041119770,5440,5440,5440,5440,0
|
|
20240624,182100,8041119770,5440,5440,5440,5440,0
|
|
20240624,182000,8041119770,5440,5440,5440,5440,0
|
|
20240624,181900,8041119770,5440,5440,5440,5440,0
|
|
20240624,181800,8041119770,5440,5440,5440,5440,0
|
|
20240624,181700,8041119770,5440,5440,5440,5440,0
|
|
20240624,181600,8041119770,5440,5440,5440,5440,0
|
|
20240624,181500,8041119770,5440,5440,5440,5440,0
|
|
20240624,181400,8041119770,5440,5440,5440,5440,0
|
|
20240624,181300,8041119770,5440,5440,5440,5440,0
|
|
20240624,181200,8041119770,5440,5440,5440,5440,0
|
|
20240624,181100,8041119770,5440,5440,5440,5440,0
|
|
20240624,181000,8041119770,5440,5440,5440,5440,0
|
|
20240624,180900,8041119770,5440,5440,5440,5440,0
|
|
20240624,180800,8041119770,5440,5440,5440,5440,0
|
|
20240624,180700,8041119770,5440,5440,5440,5440,0
|
|
20240624,180600,8041119770,5440,5440,5440,5440,0
|
|
20240624,180500,8041119770,5440,5440,5440,5440,0
|
|
20240624,180400,8041119770,5440,5440,5440,5440,0
|
|
20240624,180300,8041119770,5440,5440,5440,5440,0
|
|
20240624,180200,8041119770,5440,5440,5440,5440,0
|
|
20240624,180100,8041119770,5440,5440,5440,5440,0
|
|
20240624,180000,8041119770,5440,5440,5440,5440,0
|
|
20240624,175900,8041119770,5440,5440,5440,5440,0
|
|
20240624,175800,8041119770,5440,5440,5440,5440,0
|
|
20240624,175700,8041119770,5440,5440,5440,5440,0
|
|
20240624,175600,8041119770,5440,5440,5440,5440,0
|
|
20240624,175500,8041119770,5440,5440,5440,5440,0
|
|
20240624,175400,8041119770,5440,5440,5440,5440,0
|
|
20240624,175300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,175200,8041119770,5440,5440,5440,5440,0
|
|
20240624,175100,8041119770,5440,5440,5440,5440,0
|
|
20240624,175000,8041119770,5440,5440,5440,5440,0
|
|
20240624,174900,8041119770,5440,5440,5440,5440,0
|
|
20240624,174800,8041119770,5440,5440,5440,5440,0
|
|
20240624,174700,8041119770,5440,5440,5440,5440,0
|
|
20240624,174600,8041119770,5440,5440,5440,5440,0
|
|
20240624,174500,8041119770,5440,5440,5440,5440,0
|
|
20240624,174400,8041119770,5440,5440,5440,5440,0
|
|
20240624,174300,8041119770,5440,5440,5440,5440,0
|
|
20240624,174200,8041119770,5440,5440,5440,5440,0
|
|
20240624,174100,8041119770,5440,5440,5440,5440,0
|
|
20240624,174000,8041119770,5440,5440,5440,5440,0
|
|
20240624,173900,8041119770,5440,5440,5440,5440,0
|
|
20240624,173800,8041119770,5440,5440,5440,5440,0
|
|
20240624,173700,8041119770,5440,5440,5440,5440,0
|
|
20240624,173600,8041119770,5440,5440,5440,5440,0
|
|
20240624,173500,8041119770,5440,5440,5440,5440,0
|
|
20240624,173400,8041119770,5440,5440,5440,5440,0
|
|
20240624,173300,8041119770,5440,5440,5440,5440,0
|
|
20240624,173200,8041119770,5440,5440,5440,5440,0
|
|
20240624,173100,8041119770,5440,5440,5440,5440,0
|
|
20240624,173000,8041119770,5440,5440,5440,5440,0
|
|
20240624,172900,8041119770,5440,5440,5440,5440,0
|
|
20240624,172800,8041119770,5440,5440,5440,5440,0
|
|
20240624,172700,8041119770,5440,5440,5440,5440,0
|
|
20240624,172600,8041119770,5440,5440,5440,5440,0
|
|
20240624,172500,8041119770,5440,5440,5440,5440,0
|
|
20240624,172400,8041119770,5440,5440,5440,5440,0
|
|
20240624,172300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,172200,8041119770,5440,5440,5440,5440,0
|
|
20240624,172100,8041119770,5440,5440,5440,5440,0
|
|
20240624,172000,8041119770,5440,5440,5440,5440,0
|
|
20240624,171900,8041119770,5440,5440,5440,5440,0
|
|
20240624,171800,8041119770,5440,5440,5440,5440,0
|
|
20240624,171700,8041119770,5440,5440,5440,5440,0
|
|
20240624,171600,8041119770,5440,5440,5440,5440,0
|
|
20240624,171500,8041119770,5440,5440,5440,5440,0
|
|
20240624,171400,8041119770,5440,5440,5440,5440,0
|
|
20240624,171300,8041119770,5440,5440,5440,5440,0
|
|
20240624,171200,8041119770,5440,5440,5440,5440,0
|
|
20240624,171100,8041119770,5440,5440,5440,5440,0
|
|
20240624,171000,8041119770,5440,5440,5440,5440,0
|
|
20240624,170900,8041119770,5440,5440,5440,5440,0
|
|
20240624,170800,8041119770,5440,5440,5440,5440,0
|
|
20240624,170700,8041119770,5440,5440,5440,5440,0
|
|
20240624,170600,8041119770,5440,5440,5440,5440,0
|
|
20240624,170500,8041119770,5440,5440,5440,5440,0
|
|
20240624,170400,8041119770,5440,5440,5440,5440,0
|
|
20240624,170300,8041119770,5440,5440,5440,5440,0
|
|
20240624,170200,8041119770,5440,5440,5440,5440,0
|
|
20240624,170100,8041119770,5440,5440,5440,5440,0
|
|
20240624,170000,8041119770,5440,5440,5440,5440,0
|
|
20240624,165900,8041119770,5440,5440,5440,5440,0
|
|
20240624,165800,8041119770,5440,5440,5440,5440,0
|
|
20240624,165700,8041119770,5440,5440,5440,5440,0
|
|
20240624,165600,8041119770,5440,5440,5440,5440,0
|
|
20240624,165500,8041119770,5440,5440,5440,5440,0
|
|
20240624,165400,8041119770,5440,5440,5440,5440,0
|
|
20240624,165300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,165200,8041119770,5440,5440,5440,5440,0
|
|
20240624,165100,8041119770,5440,5440,5440,5440,0
|
|
20240624,165000,8041119770,5440,5440,5440,5440,0
|
|
20240624,164900,8041119770,5440,5440,5440,5440,0
|
|
20240624,164800,8041119770,5440,5440,5440,5440,0
|
|
20240624,164700,8041119770,5440,5440,5440,5440,0
|
|
20240624,164600,8041119770,5440,5440,5440,5440,0
|
|
20240624,164500,8041119770,5440,5440,5440,5440,0
|
|
20240624,164400,8041119770,5440,5440,5440,5440,0
|
|
20240624,164300,8041119770,5440,5440,5440,5440,0
|
|
20240624,164200,8041119770,5440,5440,5440,5440,0
|
|
20240624,164100,8041119770,5440,5440,5440,5440,0
|
|
20240624,164000,8041119770,5440,5440,5440,5440,0
|
|
20240624,163900,8041119770,5440,5440,5440,5440,0
|
|
20240624,163800,8041119770,5440,5440,5440,5440,0
|
|
20240624,163700,8041119770,5440,5440,5440,5440,0
|
|
20240624,163600,8041119770,5440,5440,5440,5440,0
|
|
20240624,163500,8041119770,5440,5440,5440,5440,0
|
|
20240624,163400,8041119770,5440,5440,5440,5440,0
|
|
20240624,163300,8041119770,5440,5440,5440,5440,0
|
|
20240624,163200,8041119770,5440,5440,5440,5440,0
|
|
20240624,163100,8041119770,5440,5440,5440,5440,0
|
|
20240624,163000,8041119770,5440,5440,5440,5440,0
|
|
20240624,162900,8041119770,5440,5440,5440,5440,0
|
|
20240624,162800,8041119770,5440,5440,5440,5440,0
|
|
20240624,162700,8041119770,5440,5440,5440,5440,0
|
|
20240624,162600,8041119770,5440,5440,5440,5440,0
|
|
20240624,162500,8041119770,5440,5440,5440,5440,0
|
|
20240624,162400,8041119770,5440,5440,5440,5440,0
|
|
20240624,162300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,162200,8041119770,5440,5440,5440,5440,0
|
|
20240624,162100,8041119770,5440,5440,5440,5440,0
|
|
20240624,162000,8041119770,5440,5440,5440,5440,0
|
|
20240624,161900,8041119770,5440,5440,5440,5440,0
|
|
20240624,161800,8041119770,5440,5440,5440,5440,0
|
|
20240624,161700,8041119770,5440,5440,5440,5440,0
|
|
20240624,161600,8041119770,5440,5440,5440,5440,0
|
|
20240624,161500,8041119770,5440,5440,5440,5440,0
|
|
20240624,161400,8041119770,5440,5440,5440,5440,0
|
|
20240624,161300,8041119770,5440,5440,5440,5440,0
|
|
20240624,161200,8041119770,5440,5440,5440,5440,0
|
|
20240624,161100,8041119770,5440,5440,5440,5440,0
|
|
20240624,161000,8041119770,5440,5440,5440,5440,0
|
|
20240624,160900,8041119770,5440,5440,5440,5440,0
|
|
20240624,160800,8041119770,5440,5440,5440,5440,0
|
|
20240624,160700,8041119770,5440,5440,5440,5440,0
|
|
20240624,160600,8041119770,5440,5440,5440,5440,0
|
|
20240624,160500,8041119770,5440,5440,5440,5440,0
|
|
20240624,160400,8041119770,5440,5440,5440,5440,0
|
|
20240624,160300,8041119770,5440,5440,5440,5440,0
|
|
20240624,160200,8041119770,5440,5440,5440,5440,0
|
|
20240624,160100,8041119770,5440,5440,5440,5440,0
|
|
20240624,160000,8041119770,5440,5440,5440,5440,0
|
|
20240624,155900,8041119770,5440,5440,5440,5440,0
|
|
20240624,155800,8041119770,5440,5440,5440,5440,0
|
|
20240624,155700,8041119770,5440,5440,5440,5440,0
|
|
20240624,155600,8041119770,5440,5440,5440,5440,0
|
|
20240624,155500,8041119770,5440,5440,5440,5440,0
|
|
20240624,155400,8041119770,5440,5440,5440,5440,0
|
|
20240624,155300,8041119770,5440,5440,5440,5440,14523
|
|
20240624,155200,8041119770,5440,5440,5440,5440,0
|
|
20240624,155100,8041119770,5440,5440,5440,5440,0
|
|
20240624,155000,8041119770,5440,5440,5440,5440,0
|
|
20240624,154900,8041119770,5440,5440,5440,5440,0
|
|
20240624,154800,8041119770,5440,5440,5440,5440,0
|
|
20240624,154700,8041119770,5440,5440,5440,5440,0
|
|
20240624,154600,8041119770,5440,5440,5440,5440,0
|
|
20240624,154500,8041119770,5440,5440,5440,5440,0
|
|
20240624,154400,8041119770,5440,5440,5440,5440,0
|
|
20240624,154300,8041119770,5440,5440,5440,5440,0
|
|
20240624,154200,8041119770,5440,5440,5440,5440,0
|
|
20240624,154100,8041119770,5440,5440,5440,5440,0
|
|
20240624,154000,8041119770,5440,5440,5440,5440,0
|
|
20240624,153900,8041119770,5440,5440,5440,5440,0
|
|
20240624,153800,8041119770,5440,5440,5440,5440,0
|
|
20240624,153700,8041119770,5440,5440,5440,5440,0
|
|
20240624,153600,8041119770,5440,5440,5440,5440,0
|
|
20240624,153500,8041119770,5440,5440,5440,5440,0
|
|
20240624,153400,8041119770,5440,5440,5440,5440,0
|
|
20240624,153300,8041119770,5440,5440,5440,5440,0
|
|
20240624,153200,8041119770,5440,5440,5440,5440,0
|
|
20240624,153100,8041119770,5440,5440,5440,5440,0
|
|
20240624,153000,8041119770,5440,5440,5440,5440,14523
|
|
20240624,152900,7962114650,5440,5440,5440,5440,0
|
|
20240624,152800,7962114650,5440,5440,5440,5440,0
|
|
20240624,152700,7962114650,5440,5440,5440,5440,0
|
|
20240624,152600,7962114650,5440,5440,5440,5440,0
|
|
20240624,152500,7962114650,5440,5440,5440,5440,0
|
|
20240624,152400,7962114650,5440,5440,5440,5440,0
|
|
20240624,152300,7962114650,5440,5440,5440,5440,0
|
|
20240624,152200,7962114650,5440,5440,5440,5440,0
|
|
20240624,152100,7962114650,5440,5440,5440,5440,0
|
|
20240624,152000,7962114650,5440,5440,5440,5440,0
|
|
20240624,151900,7962114650,5440,5420,5440,5420,7191
|
|
20240624,151800,7923079320,5430,5420,5430,5400,6748
|
|
20240624,151700,7886578660,5410,5420,5420,5410,4494
|
|
20240624,151600,7862253440,5420,5410,5430,5410,443
|
|
20240624,151500,7859852620,5410,5410,5430,5410,4845
|
|
20240624,151400,7833623710,5430,5430,5430,5420,596
|
|
20240624,151300,7830392670,5430,5420,5430,5410,1999
|
|
20240624,151200,7819553800,5420,5420,5430,5420,1369
|
|
20240624,151100,7812133740,5420,5430,5430,5420,979
|
|
20240624,151000,7806824960,5430,5430,5430,5420,1433
|
|
20240624,150900,7799045070,5420,5420,5430,5420,1332
|
|
20240624,150800,7791825110,5420,5430,5430,5420,603
|
|
20240624,150700,7788552710,5420,5430,5430,5420,800
|
|
20240624,150600,7784208840,5440,5420,5440,5420,1166
|
|
20240624,150500,7777883470,5430,5420,5430,5420,470
|
|
20240624,150400,7775335670,5430,5430,5430,5410,4324
|
|
20240624,150300,7751918370,5430,5420,5430,5420,1600
|
|
20240624,150200,7743235870,5440,5440,5440,5410,4019
|
|
20240624,150100,7721473160,5420,5440,5450,5420,3135
|
|
20240624,150000,7704448350,5450,5440,5450,5430,1874
|
|
20240624,145900,7694254920,5430,5440,5450,5430,2360
|
|
20240624,145800,7681435900,5450,5440,5450,5430,1050
|
|
20240624,145700,7675719920,5450,5450,5450,5440,11
|
|
20240624,145600,7675660060,5440,5430,5440,5430,2
|
|
20240624,145500,7675649190,5450,5450,5450,5410,1694
|
|
20240624,145400,7666462700,5440,5440,5450,5430,2837
|
|
20240624,145300,7651030550,5450,5430,5450,5400,10968
|
|
20240624,145200,7591644970,5420,5450,5450,5420,6665
|
|
20240624,145100,7555472130,5450,5430,5450,5430,3265
|
|
20240624,145000,7537731040,5440,5450,5460,5440,7140
|
|
20240624,144900,7498840170,5460,5470,5470,5460,12645
|
|
20240624,144800,7429768470,5470,5480,5490,5470,461
|
|
20240624,144700,7427244970,5480,5480,5480,5470,1255
|
|
20240624,144600,7420371640,5480,5480,5480,5470,102
|
|
20240624,144500,7419812730,5470,5480,5480,5470,1335
|
|
20240624,144400,7412506770,5490,5480,5490,5470,1125
|
|
20240624,144300,7406348630,5480,5490,5490,5480,70
|
|
20240624,144200,7405964530,5490,5490,5490,5470,2033
|
|
20240624,144100,7394838360,5480,5500,5500,5480,1616
|
|
20240624,144000,7385979370,5500,5490,5500,5490,607
|
|
20240624,143900,7382646920,5490,5490,5500,5490,317
|
|
20240624,143800,7380906490,5490,5500,5500,5490,398
|
|
20240624,143700,7378720930,5490,5490,5500,5480,594
|
|
20240624,143600,7375460200,5490,5500,5500,5490,55
|
|
20240624,143500,7375158200,5490,5480,5490,5480,5979
|
|
20240624,143400,7342388460,5460,5490,5490,5460,2764
|
|
20240624,143300,7327274770,5470,5480,5490,5470,2014
|
|
20240624,143200,7316241580,5480,5480,5480,5470,726
|
|
20240624,143100,7312266700,5470,5480,5480,5470,1222
|
|
20240624,143000,7305570440,5480,5460,5480,5460,44
|
|
20240624,142900,7305329780,5460,5490,5490,5460,9203
|
|
20240624,142800,7254976470,5480,5490,5490,5480,451
|
|
20240624,142700,7252503650,5490,5480,5490,5480,480
|
|
20240624,142600,7249870510,5480,5490,5490,5480,1823
|
|
20240624,142500,7239862290,5490,5520,5520,5490,379
|
|
20240624,142400,7237779040,5520,5510,5520,5500,1248
|
|
20240624,142300,7230911620,5510,5510,5510,5500,436
|
|
20240624,142200,7228512240,5510,5510,5510,5510,621
|
|
20240624,142100,7225090530,5510,5510,5510,5500,739
|
|
20240624,142000,7221023800,5510,5500,5510,5500,625
|
|
20240624,141900,7217585270,5500,5510,5510,5480,1935
|
|
20240624,141800,7206954590,5500,5500,5500,5500,1272
|
|
20240624,141700,7199958590,5480,5490,5500,5480,211
|
|
20240624,141600,7198801230,5490,5490,5490,5490,49
|
|
20240624,141500,7198532220,5490,5480,5490,5470,150
|
|
20240624,141400,7197710900,5470,5480,5480,5470,1414
|
|
20240624,141300,7189973170,5480,5490,5510,5480,1715
|
|
20240624,141200,7180568190,5510,5500,5510,5490,436
|
|
20240624,141100,7178174170,5490,5490,5490,5490,520
|
|
20240624,141000,7175319370,5490,5490,5510,5490,721
|
|
20240624,140900,7171360740,5490,5520,5520,5490,375
|
|
20240624,140800,7169301200,5520,5490,5520,5490,183
|
|
20240624,140700,7168296470,5490,5530,5530,5490,1002
|
|
20240624,140600,7162783750,5530,5500,5530,5490,590
|
|
20240624,140500,7159540200,5500,5540,5540,5500,8794
|
|
20240624,140400,7111083600,5540,5510,5540,5510,3601
|
|
20240624,140300,7091180440,5530,5520,5530,5510,907
|
|
20240624,140200,7086174710,5520,5530,5540,5520,420
|
|
20240624,140100,7083851950,5540,5520,5540,5510,948
|
|
20240624,140000,7078607950,5520,5530,5530,5520,10
|
|
20240624,135900,7078552740,5530,5520,5530,5520,1127
|
|
20240624,135800,7072320950,5520,5530,5530,5520,398
|
|
20240624,135700,7070123830,5520,5520,5530,5510,569
|
|
20240624,135600,7066984720,5520,5510,5520,5510,1323
|
|
20240624,135500,7059693150,5520,5510,5520,5510,587
|
|
20240624,135400,7056456060,5510,5510,5520,5510,325
|
|
20240624,135300,7054665160,5520,5510,5520,5510,172
|
|
20240624,135200,7053717300,5510,5500,5510,5500,1480
|
|
20240624,135100,7045577290,5500,5500,5500,5490,153
|
|
20240624,135000,7044736080,5510,5530,5530,5510,1528
|
|
20240624,134900,7036312070,5530,5530,5530,5520,206
|
|
20240624,134800,7035173930,5530,5530,5530,5520,1019
|
|
20240624,134700,7029538910,5520,5530,5540,5520,2064
|
|
20240624,134600,7018124580,5530,5510,5530,5510,595
|
|
20240624,134500,7014846010,5510,5510,5510,5480,19
|
|
20240624,134400,7014741800,5510,5510,5510,5470,7065
|
|
20240624,134300,6976017220,5500,5480,5500,5480,1506
|
|
20240624,134200,6967737050,5490,5480,5490,5470,3116
|
|
20240624,134100,6950659840,5490,5500,5500,5490,3285
|
|
20240624,134000,6932605540,5500,5500,5500,5500,1000
|
|
20240624,133900,6927105540,5500,5510,5510,5500,1076
|
|
20240624,133800,6921187340,5510,5520,5520,5510,1012
|
|
20240624,133700,6915607410,5510,5510,5510,5510,516
|
|
20240624,133600,6912764250,5510,5510,5510,5510,1243
|
|
20240624,133500,6905915320,5500,5520,5520,5500,1875
|
|
20240624,133400,6895573890,5540,5540,5550,5540,2385
|
|
20240624,133300,6882343390,5540,5550,5550,5540,783
|
|
20240624,133200,6878001480,5550,5530,5550,5530,1821
|
|
20240624,133100,6867905840,5530,5510,5530,5510,538
|
|
20240624,133000,6864936040,5510,5500,5510,5500,607
|
|
20240624,132900,6861594240,5520,5530,5530,5520,395
|
|
20240624,132800,6859413760,5530,5500,5530,5500,1921
|
|
20240624,132700,6848832340,5500,5510,5510,5500,2169
|
|
20240624,132600,6836892840,5510,5510,5520,5510,446
|
|
20240624,132500,6834434330,5510,5540,5540,5510,2304
|
|
20240624,132400,6821724950,5540,5540,5550,5540,143
|
|
20240624,132300,6820932720,5550,5550,5550,5540,303
|
|
20240624,132200,6819253980,5540,5540,5550,5530,936
|
|
20240624,132100,6814068600,5530,5540,5540,5520,2711
|
|
20240624,132000,6799086140,5550,5550,5550,5540,1128
|
|
20240624,131900,6792826990,5540,5550,5550,5540,1347
|
|
20240624,131800,6785355600,5540,5550,5550,5540,700
|
|
20240624,131700,6781476800,5550,5540,5550,5540,2366
|
|
20240624,131600,6768358120,5530,5540,5540,5530,120
|
|
20240624,131500,6767693760,5540,5530,5540,5520,146
|
|
20240624,131400,6766886110,5530,5530,5530,5520,335
|
|
20240624,131300,6765036300,5540,5520,5540,5500,2063
|
|
20240624,131200,6753639480,5520,5510,5520,5500,3353
|
|
20240624,131100,6735134140,5500,5520,5520,5500,1134
|
|
20240624,131000,6728889550,5520,5500,5520,5490,1356
|
|
20240624,130900,6721415550,5490,5490,5510,5480,4587
|
|
20240624,130800,6696150020,5490,5480,5490,5470,1351
|
|
20240624,130700,6688740280,5480,5470,5500,5470,2209
|
|
20240624,130600,6676629670,5500,5510,5510,5450,18780
|
|
20240624,130500,6573834690,5510,5500,5510,5500,3602
|
|
20240624,130400,6554022690,5500,5490,5500,5480,5969
|
|
20240624,130300,6521269100,5490,5500,5510,5490,7297
|
|
20240624,130200,6481137220,5500,5520,5520,5490,33898
|
|
20240624,130100,6294531590,5520,5530,5540,5520,8502
|
|
20240624,130000,6247546180,5530,5530,5540,5520,1483
|
|
20240624,125900,6239345330,5540,5550,5560,5530,8592
|
|
20240624,125800,6191766000,5560,5550,5560,5540,1513
|
|
20240624,125700,6183366130,5550,5570,5570,5550,449
|
|
20240624,125600,6180871710,5560,5540,5570,5540,3950
|
|
20240624,125500,6158936210,5550,5550,5550,5540,4416
|
|
20240624,125400,6134463720,5540,5560,5560,5540,1299
|
|
20240624,125300,6127258440,5570,5580,5580,5550,5126
|
|
20240624,125200,6098722990,5580,5570,5580,5560,1981
|
|
20240624,125100,6087690990,5580,5590,5590,5560,3474
|
|
20240624,125000,6068344490,5580,5590,5600,5580,665
|
|
20240624,124900,6064624150,5600,5590,5600,5570,3764
|
|
20240624,124800,6043615820,5600,5590,5610,5580,4467
|
|
20240624,124700,6018628590,5580,5540,5590,5540,8971
|
|
20240624,124600,5968603150,5560,5550,5560,5530,3352
|
|
20240624,124500,5950032010,5540,5550,5550,5540,6438
|
|
20240624,124400,5914329870,5560,5560,5570,5550,2947
|
|
20240624,124300,5897944880,5560,5560,5570,5550,8770
|
|
20240624,124200,5849193930,5560,5570,5580,5540,14907
|
|
20240624,124100,5766354180,5570,5580,5580,5560,1884
|
|
20240624,124000,5755853900,5580,5540,5580,5540,4828
|
|
20240624,123900,5729033280,5540,5580,5580,5540,9713
|
|
20240624,123800,5675040950,5580,5570,5580,5570,2793
|
|
20240624,123700,5659469020,5570,5590,5610,5570,11201
|
|
20240624,123600,5596878970,5590,5610,5610,5580,11367
|
|
20240624,123500,5533292830,5610,5600,5620,5580,8480
|
|
20240624,123400,5485803140,5600,5620,5640,5590,20649
|
|
20240624,123300,5369934190,5630,5560,5650,5560,76616
|
|
20240624,123200,4940551010,5550,5540,5550,5540,2867
|
|
20240624,123100,4924654040,5540,5520,5540,5520,2271
|
|
20240624,123000,4912077500,5520,5520,5520,5520,84
|
|
20240624,122900,4911613820,5520,5540,5550,5520,4872
|
|
20240624,122800,4884652220,5540,5530,5550,5530,1434
|
|
20240624,122700,4876707960,5540,5530,5540,5530,993
|
|
20240624,122600,4871213630,5540,5550,5550,5540,2525
|
|
20240624,122500,4857214900,5550,5570,5570,5550,3772
|
|
20240624,122400,4836250720,5570,5560,5570,5560,1480
|
|
20240624,122300,4828018790,5560,5560,5560,5550,5136
|
|
20240624,122200,4799462640,5560,5550,5570,5550,8669
|
|
20240624,122100,4751276000,5550,5550,5560,5540,8133
|
|
20240624,122000,4706087850,5540,5530,5540,5530,1994
|
|
20240624,121900,4695042260,5530,5540,5540,5530,461
|
|
20240624,121800,4692491890,5540,5530,5550,5530,6054
|
|
20240624,121700,4658954940,5510,5510,5530,5510,1058
|
|
20240624,121600,4653115280,5510,5520,5520,5500,2412
|
|
20240624,121500,4639809610,5530,5530,5530,5520,97
|
|
20240624,121400,4639274090,5530,5530,5530,5520,2693
|
|
20240624,121300,4624389750,5530,5520,5540,5520,2205
|
|
20240624,121200,4612201670,5520,5530,5530,5510,768
|
|
20240624,121100,4607965420,5530,5530,5530,5500,250
|
|
20240624,121000,4606583080,5530,5500,5530,5500,1186
|
|
20240624,120900,4600051100,5500,5500,5500,5500,550
|
|
20240624,120800,4597026100,5500,5490,5500,5480,2537
|
|
20240624,120700,4583082780,5490,5480,5490,5480,506
|
|
20240624,120600,4580305900,5480,5490,5490,5480,192
|
|
20240624,120500,4579253730,5490,5490,5500,5490,1622
|
|
20240624,120400,4570343950,5500,5500,5500,5470,786
|
|
20240624,120300,4566036620,5470,5500,5510,5470,1929
|
|
20240624,120200,4555456960,5500,5520,5520,5500,2403
|
|
20240624,120100,4542222190,5520,5530,5540,5520,110
|
|
20240624,120000,4541614880,5520,5530,5540,5520,3281
|
|
20240624,115900,4523480370,5530,5470,5530,5470,3854
|
|
20240624,115800,4502244430,5500,5490,5500,5490,140
|
|
20240624,115700,4501475790,5460,5490,5490,5450,4876
|
|
20240624,115600,4474813690,5490,5500,5500,5490,1021
|
|
20240624,115500,4469202070,5510,5510,5510,5510,83
|
|
20240624,115400,4468744740,5510,5510,5510,5510,212
|
|
20240624,115300,4467576620,5510,5520,5540,5510,279
|
|
20240624,115200,4466038140,5500,5500,5500,5500,1205
|
|
20240624,115100,4459410640,5500,5500,5510,5500,308
|
|
20240624,115000,4457716630,5500,5510,5540,5500,2362
|
|
20240624,114900,4444693260,5550,5520,5550,5510,4641
|
|
20240624,114800,4419055190,5520,5530,5560,5510,13186
|
|
20240624,114700,4345943480,5520,5540,5550,5510,2999
|
|
20240624,114600,4329357130,5550,5540,5550,5530,3774
|
|
20240624,114500,4308462990,5530,5540,5560,5510,9554
|
|
20240624,114400,4255499510,5540,5540,5550,5530,2513
|
|
20240624,114300,4241580360,5530,5530,5540,5520,2763
|
|
20240624,114200,4226313070,5530,5530,5540,5520,4876
|
|
20240624,114100,4199369510,5520,5500,5530,5500,7933
|
|
20240624,114000,4155596200,5500,5490,5500,5490,4205
|
|
20240624,113900,4132469840,5500,5490,5500,5490,617
|
|
20240624,113800,4129082000,5490,5450,5490,5450,6598
|
|
20240624,113700,4092997140,5460,5470,5470,5460,531
|
|
20240624,113600,4090097210,5470,5460,5470,5440,368
|
|
20240624,113500,4088091450,5470,5450,5470,5440,938
|
|
20240624,113400,4082978920,5440,5450,5470,5440,2737
|
|
20240624,113300,4068076130,5450,5460,5470,5450,953
|
|
20240624,113200,4062873520,5460,5470,5470,5460,1598
|
|
20240624,113100,4054148240,5460,5480,5480,5460,3533
|
|
20240624,113000,4034816190,5480,5490,5500,5480,2097
|
|
20240624,112900,4023296880,5500,5500,5510,5480,2192
|
|
20240624,112800,4011244770,5500,5470,5510,5470,2743
|
|
20240624,112700,3996219170,5470,5450,5470,5450,1814
|
|
20240624,112600,3986319420,5460,5460,5460,5440,1845
|
|
20240624,112500,3976255040,5460,5430,5460,5420,3662
|
|
20240624,112400,3956358180,5430,5450,5450,5420,7727
|
|
20240624,112300,3914351920,5450,5450,5480,5450,1151
|
|
20240624,112200,3908077620,5480,5470,5480,5450,4312
|
|
20240624,112100,3884541780,5470,5490,5510,5470,4351
|
|
20240624,112000,3860706110,5490,5500,5520,5490,4147
|
|
20240624,111900,3837928720,5500,5490,5520,5490,2255
|
|
20240624,111800,3825531600,5500,5510,5520,5500,4800
|
|
20240624,111700,3799120750,5520,5520,5550,5520,5215
|
|
20240624,111600,3770315960,5530,5550,5560,5530,21397
|
|
20240624,111500,3651611010,5550,5520,5550,5520,9274
|
|
20240624,111400,3600255470,5530,5500,5530,5500,2250
|
|
20240624,111300,3587842850,5500,5510,5510,5490,1233
|
|
20240624,111200,3581063120,5520,5500,5520,5480,2363
|
|
20240624,111100,3568077790,5490,5520,5520,5490,2682
|
|
20240624,111000,3553334780,5500,5520,5520,5500,1890
|
|
20240624,110900,3542922590,5520,5510,5520,5490,4622
|
|
20240624,110800,3517508990,5530,5530,5540,5510,3409
|
|
20240624,110700,3498674840,5520,5520,5560,5520,24196
|
|
20240624,110600,3364636270,5520,5480,5520,5480,2768
|
|
20240624,110500,3349401810,5490,5490,5490,5490,32
|
|
20240624,110400,3349226130,5490,5480,5490,5480,858
|
|
20240624,110300,3344519100,5480,5470,5490,5470,955
|
|
20240624,110200,3339281550,5490,5490,5500,5470,3582
|
|
20240624,110100,3319623310,5490,5490,5500,5490,2253
|
|
20240624,110000,3307249550,5500,5500,5520,5500,4814
|
|
20240624,105900,3280744840,5500,5500,5520,5490,8358
|
|
20240624,105800,3234743650,5520,5530,5530,5500,12481
|
|
20240624,105700,3165913350,5520,5510,5540,5500,7084
|
|
20240624,105600,3126805050,5500,5520,5530,5500,8090
|
|
20240624,105500,3082196110,5520,5480,5530,5480,11427
|
|
20240624,105400,3019231510,5480,5440,5480,5440,4180
|
|
20240624,105300,2996433740,5440,5460,5460,5440,141
|
|
20240624,105200,2995665500,5460,5450,5460,5420,577
|
|
20240624,105100,2992527930,5430,5460,5470,5420,5706
|
|
20240624,105000,2961494880,5470,5470,5480,5460,903
|
|
20240624,104900,2956561360,5470,5470,5490,5460,2845
|
|
20240624,104800,2940979670,5470,5480,5480,5460,1740
|
|
20240624,104700,2931458870,5480,5470,5500,5460,4204
|
|
20240624,104600,2908450140,5470,5500,5500,5460,1532
|
|
20240624,104500,2900067490,5500,5500,5510,5480,6697
|
|
20240624,104400,2863229700,5510,5480,5510,5480,17943
|
|
20240624,104300,2764640260,5460,5480,5480,5460,2461
|
|
20240624,104200,2751161720,5480,5440,5490,5440,1722
|
|
20240624,104100,2741757710,5440,5450,5450,5430,1763
|
|
20240624,104000,2732161820,5450,5470,5480,5450,4529
|
|
20240624,103900,2707445400,5470,5490,5500,5470,7201
|
|
20240624,103800,2667899710,5470,5470,5520,5470,19572
|
|
20240624,103700,2560235350,5470,5500,5500,5440,7408
|
|
20240624,103600,2519711980,5470,5440,5520,5440,36425
|
|
20240624,103500,2319796500,5420,5430,5430,5420,189
|
|
20240624,103400,2318770830,5440,5430,5440,5420,962
|
|
20240624,103300,2313554050,5430,5420,5430,5420,1000
|
|
20240624,103200,2308126250,5430,5440,5440,5430,525
|
|
20240624,103100,2305274210,5430,5440,5440,5430,1960
|
|
20240624,103000,2294615200,5430,5420,5440,5420,1397
|
|
20240624,102900,2287030500,5420,5420,5440,5400,3719
|
|
20240624,102800,2266845090,5420,5420,5420,5410,563
|
|
20240624,102700,2263794740,5420,5410,5420,5410,537
|
|
20240624,102600,2260889480,5420,5410,5420,5410,273
|
|
20240624,102500,2259412260,5420,5430,5430,5420,614
|
|
20240624,102400,2256083500,5430,5420,5430,5420,128
|
|
20240624,102300,2255389730,5420,5420,5420,5420,419
|
|
20240624,102200,2253118750,5430,5440,5440,5430,182
|
|
20240624,102100,2252130180,5440,5440,5440,5420,2307
|
|
20240624,102000,2239581310,5440,5430,5440,5410,4088
|
|
20240624,101900,2217375450,5430,5410,5430,5400,627
|
|
20240624,101800,2213978730,5400,5410,5420,5400,836
|
|
20240624,101700,2209459010,5410,5390,5410,5390,1039
|
|
20240624,101600,2203849810,5390,5400,5400,5380,704
|
|
20240624,101500,2200055540,5400,5410,5410,5400,301
|
|
20240624,101400,2198428030,5400,5400,5420,5400,1035
|
|
20240624,101300,2192834660,5400,5410,5410,5400,161
|
|
20240624,101200,2191964760,5420,5410,5420,5400,3260
|
|
20240624,101100,2174327110,5420,5400,5420,5390,1369
|
|
20240624,101000,2166911540,5400,5400,5430,5390,838
|
|
20240624,100900,2162382640,5410,5420,5430,5410,991
|
|
20240624,100800,2157015920,5430,5420,5450,5420,8857
|
|
20240624,100700,2108962360,5420,5410,5420,5400,2072
|
|
20240624,100600,2097751210,5410,5400,5410,5390,123
|
|
20240624,100500,2097087080,5400,5390,5400,5390,586
|
|
20240624,100400,2093925930,5390,5380,5390,5370,2562
|
|
20240624,100300,2080144540,5380,5380,5400,5380,809
|
|
20240624,100200,2075791390,5400,5400,5400,5380,27
|
|
20240624,100100,2075645670,5410,5400,5410,5380,286
|
|
20240624,100000,2074101360,5400,5370,5400,5370,4418
|
|
20240624,095900,2050309410,5360,5350,5360,5350,560
|
|
20240624,095800,2047308220,5350,5360,5370,5350,670
|
|
20240624,095700,2043723380,5370,5350,5370,5340,1886
|
|
20240624,095600,2033637760,5370,5370,5370,5340,203
|
|
20240624,095500,2032547800,5340,5340,5350,5340,3237
|
|
20240624,095400,2015258080,5340,5370,5370,5340,316
|
|
20240624,095300,2013570340,5380,5340,5380,5330,862
|
|
20240624,095200,2008960370,5310,5340,5340,5300,13260
|
|
20240624,095100,1938410300,5340,5360,5360,5340,2620
|
|
20240624,095000,1924391340,5350,5370,5380,5350,6916
|
|
20240624,094900,1887332300,5360,5380,5380,5360,8594
|
|
20240624,094800,1841136140,5390,5400,5400,5390,2935
|
|
20240624,094700,1825313240,5390,5390,5400,5390,402
|
|
20240624,094600,1823143930,5400,5390,5400,5380,4233
|
|
20240624,094500,1800364060,5390,5400,5420,5380,9056
|
|
20240624,094400,1751533490,5400,5420,5420,5400,6326
|
|
20240624,094300,1717310320,5420,5450,5450,5410,7321
|
|
20240624,094200,1677579690,5440,5470,5480,5440,11270
|
|
20240624,094100,1615995720,5470,5490,5500,5470,20999
|
|
20240624,094000,1500649120,5490,5470,5490,5470,10178
|
|
20240624,093900,1444847040,5470,5430,5480,5430,13786
|
|
20240624,093800,1369658260,5420,5410,5430,5410,2887
|
|
20240624,093700,1354013890,5410,5410,5410,5410,1883
|
|
20240624,093600,1343826860,5420,5410,5420,5410,2390
|
|
20240624,093500,1330896950,5410,5420,5420,5410,606
|
|
20240624,093400,1327615230,5420,5410,5430,5410,3242
|
|
20240624,093300,1310042690,5400,5400,5410,5390,1526
|
|
20240624,093200,1301808010,5410,5380,5410,5370,4959
|
|
20240624,093100,1275089310,5380,5380,5380,5370,6116
|
|
20240624,093000,1242226970,5380,5380,5390,5380,2453
|
|
20240624,092900,1229029280,5380,5420,5420,5380,11476
|
|
20240624,092800,1167114020,5410,5420,5420,5410,2399
|
|
20240624,092700,1154129130,5410,5420,5430,5400,12251
|
|
20240624,092600,1087784740,5420,5450,5460,5420,9393
|
|
20240624,092500,1036744390,5450,5420,5460,5390,16274
|
|
20240624,092400,948303960,5420,5410,5440,5410,4364
|
|
20240624,092300,924615150,5440,5420,5440,5400,20696
|
|
20240624,092200,812328040,5420,5400,5420,5390,7965
|
|
20240624,092100,769253130,5390,5360,5390,5350,15502
|
|
20240624,092000,685913490,5360,5380,5390,5360,9889
|
|
20240624,091900,632758790,5360,5340,5380,5330,10652
|
|
20240624,091800,575749230,5340,5350,5350,5330,4947
|
|
20240624,091700,549357470,5350,5340,5350,5330,6598
|
|
20240624,091600,514114750,5330,5340,5360,5330,12927
|
|
20240624,091500,445040550,5330,5310,5360,5310,11625
|
|
20240624,091400,383009720,5320,5290,5320,5280,16886
|
|
20240624,091300,293438610,5290,5260,5290,5250,5307
|
|
20240624,091200,265489930,5260,5270,5270,5260,754
|
|
20240624,091100,261518810,5270,5230,5280,5230,7261
|
|
20240624,091000,223421040,5230,5240,5250,5220,1018
|
|
20240624,090900,218092690,5240,5240,5260,5220,9245
|
|
20240624,090800,169737220,5240,5210,5240,5210,1606
|
|
20240624,090700,161357390,5220,5220,5220,5210,1086
|
|
20240624,090600,155699170,5220,5230,5230,5210,1252
|
|
20240624,090500,149171480,5220,5220,5220,5210,2381
|
|
20240624,090400,136763970,5230,5240,5260,5210,3788
|
|
20240624,090300,116968840,5240,5240,5280,5240,1334
|
|
20240624,090200,109970630,5280,5220,5290,5220,5031
|
|
20240624,090100,83515640,5220,5190,5230,5190,4093
|
|
20240624,090000,62219950,5190,5150,5190,5150,11882
|