747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,212400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,212300,2308952790,5300,5300,5300,5300,0
|
|
20240625,212200,2308952790,5300,5300,5300,5300,0
|
|
20240625,212100,2308952790,5300,5300,5300,5300,0
|
|
20240625,212000,2308952790,5300,5300,5300,5300,0
|
|
20240625,211900,2308952790,5300,5300,5300,5300,0
|
|
20240625,211800,2308952790,5300,5300,5300,5300,0
|
|
20240625,211700,2308952790,5300,5300,5300,5300,0
|
|
20240625,211600,2308952790,5300,5300,5300,5300,0
|
|
20240625,211500,2308952790,5300,5300,5300,5300,0
|
|
20240625,211400,2308952790,5300,5300,5300,5300,0
|
|
20240625,211300,2308952790,5300,5300,5300,5300,0
|
|
20240625,211200,2308952790,5300,5300,5300,5300,0
|
|
20240625,211100,2308952790,5300,5300,5300,5300,0
|
|
20240625,211000,2308952790,5300,5300,5300,5300,0
|
|
20240625,210900,2308952790,5300,5300,5300,5300,0
|
|
20240625,210800,2308952790,5300,5300,5300,5300,0
|
|
20240625,210700,2308952790,5300,5300,5300,5300,0
|
|
20240625,210600,2308952790,5300,5300,5300,5300,0
|
|
20240625,210500,2308952790,5300,5300,5300,5300,0
|
|
20240625,210400,2308952790,5300,5300,5300,5300,0
|
|
20240625,210300,2308952790,5300,5300,5300,5300,0
|
|
20240625,210200,2308952790,5300,5300,5300,5300,0
|
|
20240625,210100,2308952790,5300,5300,5300,5300,0
|
|
20240625,210000,2308952790,5300,5300,5300,5300,0
|
|
20240625,205900,2308952790,5300,5300,5300,5300,0
|
|
20240625,205800,2308952790,5300,5300,5300,5300,0
|
|
20240625,205700,2308952790,5300,5300,5300,5300,0
|
|
20240625,205600,2308952790,5300,5300,5300,5300,0
|
|
20240625,205500,2308952790,5300,5300,5300,5300,0
|
|
20240625,205400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,205300,2308952790,5300,5300,5300,5300,0
|
|
20240625,205200,2308952790,5300,5300,5300,5300,0
|
|
20240625,205100,2308952790,5300,5300,5300,5300,0
|
|
20240625,205000,2308952790,5300,5300,5300,5300,0
|
|
20240625,204900,2308952790,5300,5300,5300,5300,0
|
|
20240625,204800,2308952790,5300,5300,5300,5300,0
|
|
20240625,204700,2308952790,5300,5300,5300,5300,0
|
|
20240625,204600,2308952790,5300,5300,5300,5300,0
|
|
20240625,204500,2308952790,5300,5300,5300,5300,0
|
|
20240625,204400,2308952790,5300,5300,5300,5300,0
|
|
20240625,204300,2308952790,5300,5300,5300,5300,0
|
|
20240625,204200,2308952790,5300,5300,5300,5300,0
|
|
20240625,204100,2308952790,5300,5300,5300,5300,0
|
|
20240625,204000,2308952790,5300,5300,5300,5300,0
|
|
20240625,203900,2308952790,5300,5300,5300,5300,0
|
|
20240625,203800,2308952790,5300,5300,5300,5300,0
|
|
20240625,203700,2308952790,5300,5300,5300,5300,0
|
|
20240625,203600,2308952790,5300,5300,5300,5300,0
|
|
20240625,203500,2308952790,5300,5300,5300,5300,0
|
|
20240625,203400,2308952790,5300,5300,5300,5300,0
|
|
20240625,203300,2308952790,5300,5300,5300,5300,0
|
|
20240625,203200,2308952790,5300,5300,5300,5300,0
|
|
20240625,203100,2308952790,5300,5300,5300,5300,0
|
|
20240625,203000,2308952790,5300,5300,5300,5300,0
|
|
20240625,202900,2308952790,5300,5300,5300,5300,0
|
|
20240625,202800,2308952790,5300,5300,5300,5300,0
|
|
20240625,202700,2308952790,5300,5300,5300,5300,0
|
|
20240625,202600,2308952790,5300,5300,5300,5300,0
|
|
20240625,202500,2308952790,5300,5300,5300,5300,0
|
|
20240625,202400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,202300,2308952790,5300,5300,5300,5300,0
|
|
20240625,202200,2308952790,5300,5300,5300,5300,0
|
|
20240625,202100,2308952790,5300,5300,5300,5300,0
|
|
20240625,202000,2308952790,5300,5300,5300,5300,0
|
|
20240625,201900,2308952790,5300,5300,5300,5300,0
|
|
20240625,201800,2308952790,5300,5300,5300,5300,0
|
|
20240625,201700,2308952790,5300,5300,5300,5300,0
|
|
20240625,201600,2308952790,5300,5300,5300,5300,0
|
|
20240625,201500,2308952790,5300,5300,5300,5300,0
|
|
20240625,201400,2308952790,5300,5300,5300,5300,0
|
|
20240625,201300,2308952790,5300,5300,5300,5300,0
|
|
20240625,201200,2308952790,5300,5300,5300,5300,0
|
|
20240625,201100,2308952790,5300,5300,5300,5300,0
|
|
20240625,201000,2308952790,5300,5300,5300,5300,0
|
|
20240625,200900,2308952790,5300,5300,5300,5300,0
|
|
20240625,200800,2308952790,5300,5300,5300,5300,0
|
|
20240625,200700,2308952790,5300,5300,5300,5300,0
|
|
20240625,200600,2308952790,5300,5300,5300,5300,0
|
|
20240625,200500,2308952790,5300,5300,5300,5300,0
|
|
20240625,200400,2308952790,5300,5300,5300,5300,0
|
|
20240625,200300,2308952790,5300,5300,5300,5300,0
|
|
20240625,200200,2308952790,5300,5300,5300,5300,0
|
|
20240625,200100,2308952790,5300,5300,5300,5300,0
|
|
20240625,200000,2308952790,5300,5300,5300,5300,0
|
|
20240625,195900,2308952790,5300,5300,5300,5300,0
|
|
20240625,195800,2308952790,5300,5300,5300,5300,0
|
|
20240625,195700,2308952790,5300,5300,5300,5300,0
|
|
20240625,195600,2308952790,5300,5300,5300,5300,0
|
|
20240625,195500,2308952790,5300,5300,5300,5300,0
|
|
20240625,195400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,195300,2308952790,5300,5300,5300,5300,0
|
|
20240625,195200,2308952790,5300,5300,5300,5300,0
|
|
20240625,195100,2308952790,5300,5300,5300,5300,0
|
|
20240625,195000,2308952790,5300,5300,5300,5300,0
|
|
20240625,194900,2308952790,5300,5300,5300,5300,0
|
|
20240625,194800,2308952790,5300,5300,5300,5300,0
|
|
20240625,194700,2308952790,5300,5300,5300,5300,0
|
|
20240625,194600,2308952790,5300,5300,5300,5300,0
|
|
20240625,194500,2308952790,5300,5300,5300,5300,0
|
|
20240625,194400,2308952790,5300,5300,5300,5300,0
|
|
20240625,194300,2308952790,5300,5300,5300,5300,0
|
|
20240625,194200,2308952790,5300,5300,5300,5300,0
|
|
20240625,194100,2308952790,5300,5300,5300,5300,0
|
|
20240625,194000,2308952790,5300,5300,5300,5300,0
|
|
20240625,193900,2308952790,5300,5300,5300,5300,0
|
|
20240625,193800,2308952790,5300,5300,5300,5300,0
|
|
20240625,193700,2308952790,5300,5300,5300,5300,0
|
|
20240625,193600,2308952790,5300,5300,5300,5300,0
|
|
20240625,193500,2308952790,5300,5300,5300,5300,0
|
|
20240625,193400,2308952790,5300,5300,5300,5300,0
|
|
20240625,193300,2308952790,5300,5300,5300,5300,0
|
|
20240625,193200,2308952790,5300,5300,5300,5300,0
|
|
20240625,193100,2308952790,5300,5300,5300,5300,0
|
|
20240625,193000,2308952790,5300,5300,5300,5300,0
|
|
20240625,192900,2308952790,5300,5300,5300,5300,0
|
|
20240625,192800,2308952790,5300,5300,5300,5300,0
|
|
20240625,192700,2308952790,5300,5300,5300,5300,0
|
|
20240625,192600,2308952790,5300,5300,5300,5300,0
|
|
20240625,192500,2308952790,5300,5300,5300,5300,0
|
|
20240625,192400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,192300,2308952790,5300,5300,5300,5300,0
|
|
20240625,192200,2308952790,5300,5300,5300,5300,0
|
|
20240625,192100,2308952790,5300,5300,5300,5300,0
|
|
20240625,192000,2308952790,5300,5300,5300,5300,0
|
|
20240625,191900,2308952790,5300,5300,5300,5300,0
|
|
20240625,191800,2308952790,5300,5300,5300,5300,0
|
|
20240625,191700,2308952790,5300,5300,5300,5300,0
|
|
20240625,191600,2308952790,5300,5300,5300,5300,0
|
|
20240625,191500,2308952790,5300,5300,5300,5300,0
|
|
20240625,191400,2308952790,5300,5300,5300,5300,0
|
|
20240625,191300,2308952790,5300,5300,5300,5300,0
|
|
20240625,191200,2308952790,5300,5300,5300,5300,0
|
|
20240625,191100,2308952790,5300,5300,5300,5300,0
|
|
20240625,191000,2308952790,5300,5300,5300,5300,0
|
|
20240625,190900,2308952790,5300,5300,5300,5300,0
|
|
20240625,190800,2308952790,5300,5300,5300,5300,0
|
|
20240625,190700,2308952790,5300,5300,5300,5300,0
|
|
20240625,190600,2308952790,5300,5300,5300,5300,0
|
|
20240625,190500,2308952790,5300,5300,5300,5300,0
|
|
20240625,190400,2308952790,5300,5300,5300,5300,0
|
|
20240625,190300,2308952790,5300,5300,5300,5300,0
|
|
20240625,190200,2308952790,5300,5300,5300,5300,0
|
|
20240625,190100,2308952790,5300,5300,5300,5300,0
|
|
20240625,190000,2308952790,5300,5300,5300,5300,0
|
|
20240625,185900,2308952790,5300,5300,5300,5300,0
|
|
20240625,185800,2308952790,5300,5300,5300,5300,0
|
|
20240625,185700,2308952790,5300,5300,5300,5300,0
|
|
20240625,185600,2308952790,5300,5300,5300,5300,0
|
|
20240625,185500,2308952790,5300,5300,5300,5300,0
|
|
20240625,185400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,185300,2308952790,5300,5300,5300,5300,0
|
|
20240625,185200,2308952790,5300,5300,5300,5300,0
|
|
20240625,185100,2308952790,5300,5300,5300,5300,0
|
|
20240625,185000,2308952790,5300,5300,5300,5300,0
|
|
20240625,184900,2308952790,5300,5300,5300,5300,0
|
|
20240625,184800,2308952790,5300,5300,5300,5300,0
|
|
20240625,184700,2308952790,5300,5300,5300,5300,0
|
|
20240625,184600,2308952790,5300,5300,5300,5300,0
|
|
20240625,184500,2308952790,5300,5300,5300,5300,0
|
|
20240625,184400,2308952790,5300,5300,5300,5300,0
|
|
20240625,184300,2308952790,5300,5300,5300,5300,0
|
|
20240625,184200,2308952790,5300,5300,5300,5300,0
|
|
20240625,184100,2308952790,5300,5300,5300,5300,0
|
|
20240625,184000,2308952790,5300,5300,5300,5300,0
|
|
20240625,183900,2308952790,5300,5300,5300,5300,0
|
|
20240625,183800,2308952790,5300,5300,5300,5300,0
|
|
20240625,183700,2308952790,5300,5300,5300,5300,0
|
|
20240625,183600,2308952790,5300,5300,5300,5300,0
|
|
20240625,183500,2308952790,5300,5300,5300,5300,0
|
|
20240625,183400,2308952790,5300,5300,5300,5300,0
|
|
20240625,183300,2308952790,5300,5300,5300,5300,0
|
|
20240625,183200,2308952790,5300,5300,5300,5300,0
|
|
20240625,183100,2308952790,5300,5300,5300,5300,0
|
|
20240625,183000,2308952790,5300,5300,5300,5300,0
|
|
20240625,182900,2308952790,5300,5300,5300,5300,0
|
|
20240625,182800,2308952790,5300,5300,5300,5300,0
|
|
20240625,182700,2308952790,5300,5300,5300,5300,0
|
|
20240625,182600,2308952790,5300,5300,5300,5300,0
|
|
20240625,182500,2308952790,5300,5300,5300,5300,0
|
|
20240625,182400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,182300,2308952790,5300,5300,5300,5300,0
|
|
20240625,182200,2308952790,5300,5300,5300,5300,0
|
|
20240625,182100,2308952790,5300,5300,5300,5300,0
|
|
20240625,182000,2308952790,5300,5300,5300,5300,0
|
|
20240625,181900,2308952790,5300,5300,5300,5300,0
|
|
20240625,181800,2308952790,5300,5300,5300,5300,0
|
|
20240625,181700,2308952790,5300,5300,5300,5300,0
|
|
20240625,181600,2308952790,5300,5300,5300,5300,0
|
|
20240625,181500,2308952790,5300,5300,5300,5300,0
|
|
20240625,181400,2308952790,5300,5300,5300,5300,0
|
|
20240625,181300,2308952790,5300,5300,5300,5300,0
|
|
20240625,181200,2308952790,5300,5300,5300,5300,0
|
|
20240625,181100,2308952790,5300,5300,5300,5300,0
|
|
20240625,181000,2308952790,5300,5300,5300,5300,0
|
|
20240625,180900,2308952790,5300,5300,5300,5300,0
|
|
20240625,180800,2308952790,5300,5300,5300,5300,0
|
|
20240625,180700,2308952790,5300,5300,5300,5300,0
|
|
20240625,180600,2308952790,5300,5300,5300,5300,0
|
|
20240625,180500,2308952790,5300,5300,5300,5300,0
|
|
20240625,180400,2308952790,5300,5300,5300,5300,0
|
|
20240625,180300,2308952790,5300,5300,5300,5300,0
|
|
20240625,180200,2308952790,5300,5300,5300,5300,0
|
|
20240625,180100,2308952790,5300,5300,5300,5300,0
|
|
20240625,180000,2308952790,5300,5300,5300,5300,0
|
|
20240625,175900,2308952790,5300,5300,5300,5300,0
|
|
20240625,175800,2308952790,5300,5300,5300,5300,0
|
|
20240625,175700,2308952790,5300,5300,5300,5300,0
|
|
20240625,175600,2308952790,5300,5300,5300,5300,0
|
|
20240625,175500,2308952790,5300,5300,5300,5300,0
|
|
20240625,175400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,175300,2308952790,5300,5300,5300,5300,0
|
|
20240625,175200,2308952790,5300,5300,5300,5300,0
|
|
20240625,175100,2308952790,5300,5300,5300,5300,0
|
|
20240625,175000,2308952790,5300,5300,5300,5300,0
|
|
20240625,174900,2308952790,5300,5300,5300,5300,0
|
|
20240625,174800,2308952790,5300,5300,5300,5300,0
|
|
20240625,174700,2308952790,5300,5300,5300,5300,0
|
|
20240625,174600,2308952790,5300,5300,5300,5300,0
|
|
20240625,174500,2308952790,5300,5300,5300,5300,0
|
|
20240625,174400,2308952790,5300,5300,5300,5300,0
|
|
20240625,174300,2308952790,5300,5300,5300,5300,0
|
|
20240625,174200,2308952790,5300,5300,5300,5300,0
|
|
20240625,174100,2308952790,5300,5300,5300,5300,0
|
|
20240625,174000,2308952790,5300,5300,5300,5300,0
|
|
20240625,173900,2308952790,5300,5300,5300,5300,0
|
|
20240625,173800,2308952790,5300,5300,5300,5300,0
|
|
20240625,173700,2308952790,5300,5300,5300,5300,0
|
|
20240625,173600,2308952790,5300,5300,5300,5300,0
|
|
20240625,173500,2308952790,5300,5300,5300,5300,0
|
|
20240625,173400,2308952790,5300,5300,5300,5300,0
|
|
20240625,173300,2308952790,5300,5300,5300,5300,0
|
|
20240625,173200,2308952790,5300,5300,5300,5300,0
|
|
20240625,173100,2308952790,5300,5300,5300,5300,0
|
|
20240625,173000,2308952790,5300,5300,5300,5300,0
|
|
20240625,172900,2308952790,5300,5300,5300,5300,0
|
|
20240625,172800,2308952790,5300,5300,5300,5300,0
|
|
20240625,172700,2308952790,5300,5300,5300,5300,0
|
|
20240625,172600,2308952790,5300,5300,5300,5300,0
|
|
20240625,172500,2308952790,5300,5300,5300,5300,0
|
|
20240625,172400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,172300,2308952790,5300,5300,5300,5300,0
|
|
20240625,172200,2308952790,5300,5300,5300,5300,0
|
|
20240625,172100,2308952790,5300,5300,5300,5300,0
|
|
20240625,172000,2308952790,5300,5300,5300,5300,0
|
|
20240625,171900,2308952790,5300,5300,5300,5300,0
|
|
20240625,171800,2308952790,5300,5300,5300,5300,0
|
|
20240625,171700,2308952790,5300,5300,5300,5300,0
|
|
20240625,171600,2308952790,5300,5300,5300,5300,0
|
|
20240625,171500,2308952790,5300,5300,5300,5300,0
|
|
20240625,171400,2308952790,5300,5300,5300,5300,0
|
|
20240625,171300,2308952790,5300,5300,5300,5300,0
|
|
20240625,171200,2308952790,5300,5300,5300,5300,0
|
|
20240625,171100,2308952790,5300,5300,5300,5300,0
|
|
20240625,171000,2308952790,5300,5300,5300,5300,0
|
|
20240625,170900,2308952790,5300,5300,5300,5300,0
|
|
20240625,170800,2308952790,5300,5300,5300,5300,0
|
|
20240625,170700,2308952790,5300,5300,5300,5300,0
|
|
20240625,170600,2308952790,5300,5300,5300,5300,0
|
|
20240625,170500,2308952790,5300,5300,5300,5300,0
|
|
20240625,170400,2308952790,5300,5300,5300,5300,0
|
|
20240625,170300,2308952790,5300,5300,5300,5300,0
|
|
20240625,170200,2308952790,5300,5300,5300,5300,0
|
|
20240625,170100,2308952790,5300,5300,5300,5300,0
|
|
20240625,170000,2308952790,5300,5300,5300,5300,0
|
|
20240625,165900,2308952790,5300,5300,5300,5300,0
|
|
20240625,165800,2308952790,5300,5300,5300,5300,0
|
|
20240625,165700,2308952790,5300,5300,5300,5300,0
|
|
20240625,165600,2308952790,5300,5300,5300,5300,0
|
|
20240625,165500,2308952790,5300,5300,5300,5300,0
|
|
20240625,165400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,165300,2308952790,5300,5300,5300,5300,0
|
|
20240625,165200,2308952790,5300,5300,5300,5300,0
|
|
20240625,165100,2308952790,5300,5300,5300,5300,0
|
|
20240625,165000,2308952790,5300,5300,5300,5300,0
|
|
20240625,164900,2308952790,5300,5300,5300,5300,0
|
|
20240625,164800,2308952790,5300,5300,5300,5300,0
|
|
20240625,164700,2308952790,5300,5300,5300,5300,0
|
|
20240625,164600,2308952790,5300,5300,5300,5300,0
|
|
20240625,164500,2308952790,5300,5300,5300,5300,0
|
|
20240625,164400,2308952790,5300,5300,5300,5300,0
|
|
20240625,164300,2308952790,5300,5300,5300,5300,0
|
|
20240625,164200,2308952790,5300,5300,5300,5300,0
|
|
20240625,164100,2308952790,5300,5300,5300,5300,0
|
|
20240625,164000,2308952790,5300,5300,5300,5300,0
|
|
20240625,163900,2308952790,5300,5300,5300,5300,0
|
|
20240625,163800,2308952790,5300,5300,5300,5300,0
|
|
20240625,163700,2308952790,5300,5300,5300,5300,0
|
|
20240625,163600,2308952790,5300,5300,5300,5300,0
|
|
20240625,163500,2308952790,5300,5300,5300,5300,0
|
|
20240625,163400,2308952790,5300,5300,5300,5300,0
|
|
20240625,163300,2308952790,5300,5300,5300,5300,0
|
|
20240625,163200,2308952790,5300,5300,5300,5300,0
|
|
20240625,163100,2308952790,5300,5300,5300,5300,0
|
|
20240625,163000,2308952790,5300,5300,5300,5300,0
|
|
20240625,162900,2308952790,5300,5300,5300,5300,0
|
|
20240625,162800,2308952790,5300,5300,5300,5300,0
|
|
20240625,162700,2308952790,5300,5300,5300,5300,0
|
|
20240625,162600,2308952790,5300,5300,5300,5300,0
|
|
20240625,162500,2308952790,5300,5300,5300,5300,0
|
|
20240625,162400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,162300,2308952790,5300,5300,5300,5300,0
|
|
20240625,162200,2308952790,5300,5300,5300,5300,0
|
|
20240625,162100,2308952790,5300,5300,5300,5300,0
|
|
20240625,162000,2308952790,5300,5300,5300,5300,0
|
|
20240625,161900,2308952790,5300,5300,5300,5300,0
|
|
20240625,161800,2308952790,5300,5300,5300,5300,0
|
|
20240625,161700,2308952790,5300,5300,5300,5300,0
|
|
20240625,161600,2308952790,5300,5300,5300,5300,0
|
|
20240625,161500,2308952790,5300,5300,5300,5300,0
|
|
20240625,161400,2308952790,5300,5300,5300,5300,0
|
|
20240625,161300,2308952790,5300,5300,5300,5300,0
|
|
20240625,161200,2308952790,5300,5300,5300,5300,0
|
|
20240625,161100,2308952790,5300,5300,5300,5300,0
|
|
20240625,161000,2308952790,5300,5300,5300,5300,0
|
|
20240625,160900,2308952790,5300,5300,5300,5300,0
|
|
20240625,160800,2308952790,5300,5300,5300,5300,0
|
|
20240625,160700,2308952790,5300,5300,5300,5300,0
|
|
20240625,160600,2308952790,5300,5300,5300,5300,0
|
|
20240625,160500,2308952790,5300,5300,5300,5300,0
|
|
20240625,160400,2308952790,5300,5300,5300,5300,0
|
|
20240625,160300,2308952790,5300,5300,5300,5300,0
|
|
20240625,160200,2308952790,5300,5300,5300,5300,0
|
|
20240625,160100,2308952790,5300,5300,5300,5300,0
|
|
20240625,160000,2308952790,5300,5300,5300,5300,0
|
|
20240625,155900,2308952790,5300,5300,5300,5300,0
|
|
20240625,155800,2308952790,5300,5300,5300,5300,0
|
|
20240625,155700,2308952790,5300,5300,5300,5300,0
|
|
20240625,155600,2308952790,5300,5300,5300,5300,0
|
|
20240625,155500,2308952790,5300,5300,5300,5300,0
|
|
20240625,155400,2308952790,5300,5300,5300,5300,11638
|
|
20240625,155300,2308952790,5300,5300,5300,5300,0
|
|
20240625,155200,2308952790,5300,5300,5300,5300,0
|
|
20240625,155100,2308952790,5300,5300,5300,5300,0
|
|
20240625,155000,2308952790,5300,5300,5300,5300,0
|
|
20240625,154900,2308952790,5300,5300,5300,5300,0
|
|
20240625,154800,2308952790,5300,5300,5300,5300,0
|
|
20240625,154700,2308952790,5300,5300,5300,5300,0
|
|
20240625,154600,2308952790,5300,5300,5300,5300,0
|
|
20240625,154500,2308952790,5300,5300,5300,5300,0
|
|
20240625,154400,2308952790,5300,5300,5300,5300,0
|
|
20240625,154300,2308952790,5300,5300,5300,5300,0
|
|
20240625,154200,2308952790,5300,5300,5300,5300,0
|
|
20240625,154100,2308952790,5300,5300,5300,5300,0
|
|
20240625,154000,2308952790,5300,5300,5300,5300,0
|
|
20240625,153900,2308952790,5300,5300,5300,5300,0
|
|
20240625,153800,2308952790,5300,5300,5300,5300,0
|
|
20240625,153700,2308952790,5300,5300,5300,5300,0
|
|
20240625,153600,2308952790,5300,5300,5300,5300,0
|
|
20240625,153500,2308952790,5300,5300,5300,5300,0
|
|
20240625,153400,2308952790,5300,5300,5300,5300,0
|
|
20240625,153300,2308952790,5300,5300,5300,5300,0
|
|
20240625,153200,2308952790,5300,5300,5300,5300,0
|
|
20240625,153100,2308952790,5300,5300,5300,5300,0
|
|
20240625,153000,2308952790,5300,5300,5300,5300,11638
|
|
20240625,152900,2247271390,5340,5340,5340,5340,0
|
|
20240625,152800,2247271390,5340,5340,5340,5340,0
|
|
20240625,152700,2247271390,5340,5340,5340,5340,0
|
|
20240625,152600,2247271390,5340,5340,5340,5340,0
|
|
20240625,152500,2247271390,5340,5340,5340,5340,0
|
|
20240625,152400,2247271390,5340,5340,5340,5340,0
|
|
20240625,152300,2247271390,5340,5340,5340,5340,0
|
|
20240625,152200,2247271390,5340,5340,5340,5340,0
|
|
20240625,152100,2247271390,5340,5340,5340,5340,0
|
|
20240625,152000,2247271390,5340,5340,5340,5340,0
|
|
20240625,151900,2247271390,5340,5320,5350,5320,3140
|
|
20240625,151800,2230541270,5320,5310,5320,5310,904
|
|
20240625,151700,2225738140,5320,5330,5330,5300,3300
|
|
20240625,151600,2208181970,5330,5350,5370,5330,2941
|
|
20240625,151500,2192459180,5340,5360,5360,5340,5317
|
|
20240625,151400,2164064840,5350,5370,5370,5340,708
|
|
20240625,151300,2160277270,5350,5390,5390,5340,1409
|
|
20240625,151200,2152739190,5360,5380,5390,5360,2243
|
|
20240625,151100,2140695620,5400,5370,5400,5360,3340
|
|
20240625,151000,2122711670,5390,5440,5450,5360,5649
|
|
20240625,150900,2092151400,5440,5320,5440,5320,17172
|
|
20240625,150800,1999440790,5330,5300,5330,5300,2433
|
|
20240625,150700,1986495360,5300,5300,5300,5300,298
|
|
20240625,150600,1984915960,5300,5290,5300,5290,1117
|
|
20240625,150500,1979006870,5300,5310,5310,5300,26
|
|
20240625,150400,1978868880,5310,5300,5310,5270,2858
|
|
20240625,150300,1963720030,5300,5290,5300,5290,860
|
|
20240625,150200,1959162390,5270,5290,5300,5270,1042
|
|
20240625,150100,1953653540,5290,5280,5300,5280,1095
|
|
20240625,150000,1947860010,5290,5290,5290,5290,1000
|
|
20240625,145900,1942570010,5290,5270,5290,5270,1002
|
|
20240625,145800,1937289430,5280,5290,5290,5280,316
|
|
20240625,145700,1935620540,5280,5290,5290,5280,143
|
|
20240625,145600,1934864980,5290,5280,5290,5280,182
|
|
20240625,145500,1933903990,5300,5290,5300,5290,188
|
|
20240625,145400,1932909370,5290,5290,5290,5290,5
|
|
20240625,145300,1932882920,5290,5290,5290,5270,381
|
|
20240625,145200,1930869830,5290,5290,5290,5270,554
|
|
20240625,145100,1927950030,5290,5280,5290,5270,244
|
|
20240625,145000,1926663570,5280,5280,5280,5280,404
|
|
20240625,144900,1924530450,5270,5280,5280,5270,1306
|
|
20240625,144800,1917647820,5280,5290,5290,5280,375
|
|
20240625,144700,1915667800,5290,5290,5290,5290,0
|
|
20240625,144600,1915667800,5290,5290,5290,5290,90
|
|
20240625,144500,1915191700,5290,5290,5290,5280,438
|
|
20240625,144400,1912878880,5280,5290,5290,5280,456
|
|
20240625,144300,1910468910,5290,5290,5290,5290,942
|
|
20240625,144200,1905485730,5290,5280,5290,5280,57
|
|
20240625,144100,1905184250,5290,5290,5290,5290,100
|
|
20240625,144000,1904655250,5290,5280,5290,5270,19
|
|
20240625,143900,1904554950,5280,5280,5280,5280,50
|
|
20240625,143800,1904290950,5280,5290,5290,5280,117
|
|
20240625,143700,1903673090,5290,5280,5290,5280,2
|
|
20240625,143600,1903662520,5280,5280,5280,5280,249
|
|
20240625,143500,1902347800,5280,5280,5280,5280,1517
|
|
20240625,143400,1894338040,5270,5270,5270,5270,172
|
|
20240625,143300,1893431600,5280,5280,5280,5280,16
|
|
20240625,143200,1893347120,5270,5270,5270,5270,60
|
|
20240625,143100,1893030920,5270,5270,5270,5270,8
|
|
20240625,143000,1892988760,5270,5270,5270,5270,25
|
|
20240625,142900,1892857010,5270,5270,5270,5270,17
|
|
20240625,142800,1892767420,5270,5280,5280,5270,5
|
|
20240625,142700,1892741050,5280,5270,5280,5270,6
|
|
20240625,142600,1892709420,5280,5280,5280,5280,50
|
|
20240625,142500,1892445420,5280,5280,5280,5280,217
|
|
20240625,142400,1891299660,5280,5280,5280,5280,1252
|
|
20240625,142300,1884689100,5260,5260,5260,5260,707
|
|
20240625,142200,1880970280,5260,5260,5260,5260,41
|
|
20240625,142100,1880754620,5260,5270,5270,5260,387
|
|
20240625,142000,1878716000,5280,5280,5280,5280,32
|
|
20240625,141900,1878547040,5280,5280,5280,5280,46
|
|
20240625,141800,1878304160,5280,5280,5280,5280,0
|
|
20240625,141700,1878304160,5280,5280,5280,5280,200
|
|
20240625,141600,1877248160,5280,5280,5280,5280,381
|
|
20240625,141500,1875236480,5280,5280,5280,5270,24
|
|
20240625,141400,1875109820,5280,5280,5280,5280,0
|
|
20240625,141300,1875109820,5280,5280,5280,5280,400
|
|
20240625,141200,1872997820,5280,5280,5280,5280,300
|
|
20240625,141100,1871413820,5280,5260,5280,5260,277
|
|
20240625,141000,1869956760,5260,5250,5260,5240,647
|
|
20240625,140900,1866562430,5260,5260,5260,5260,224
|
|
20240625,140800,1865384190,5260,5260,5260,5260,266
|
|
20240625,140700,1863985030,5240,5260,5260,5240,15
|
|
20240625,140600,1863906150,5240,5240,5240,5240,0
|
|
20240625,140500,1863906150,5240,5260,5260,5230,28
|
|
20240625,140400,1863759090,5260,5240,5260,5240,841
|
|
20240625,140300,1859351750,5260,5250,5260,5240,2454
|
|
20240625,140200,1846491770,5260,5250,5260,5240,802
|
|
20240625,140100,1842279950,5260,5260,5260,5260,0
|
|
20240625,140000,1842279950,5260,5260,5260,5260,50
|
|
20240625,135900,1842016950,5260,5260,5260,5250,324
|
|
20240625,135800,1840315910,5260,5260,5260,5260,264
|
|
20240625,135700,1838927270,5250,5250,5250,5250,103
|
|
20240625,135600,1838386520,5260,5280,5280,5260,637
|
|
20240625,135500,1835035860,5280,5280,5280,5280,17
|
|
20240625,135400,1834946100,5280,5280,5280,5280,0
|
|
20240625,135300,1834946100,5280,5280,5280,5280,0
|
|
20240625,135200,1834946100,5280,5280,5280,5280,25
|
|
20240625,135100,1834814100,5240,5250,5280,5240,1342
|
|
20240625,135000,1827769040,5250,5270,5270,5250,474
|
|
20240625,134900,1825276140,5280,5280,5280,5270,1571
|
|
20240625,134800,1816981730,5260,5260,5260,5260,4
|
|
20240625,134700,1816960690,5280,5280,5280,5280,0
|
|
20240625,134600,1816960690,5280,5250,5280,5250,2236
|
|
20240625,134500,1805221660,5250,5280,5280,5250,147
|
|
20240625,134400,1804449400,5280,5270,5280,5250,4866
|
|
20240625,134300,1778861250,5280,5280,5280,5280,0
|
|
20240625,134200,1778861250,5280,5270,5280,5260,76
|
|
20240625,134100,1778460770,5270,5260,5280,5260,65
|
|
20240625,134000,1778118550,5260,5270,5270,5260,60
|
|
20240625,133900,1777802900,5270,5270,5270,5270,2001
|
|
20240625,133800,1767257630,5270,5270,5270,5270,1
|
|
20240625,133700,1767252360,5280,5280,5280,5280,22
|
|
20240625,133600,1767136200,5290,5290,5290,5270,293
|
|
20240625,133500,1765591610,5280,5290,5290,5280,5620
|
|
20240625,133400,1735917830,5290,5290,5290,5290,629
|
|
20240625,133300,1732590420,5290,5290,5290,5290,121
|
|
20240625,133200,1731950330,5290,5290,5290,5290,126
|
|
20240625,133100,1731283790,5290,5290,5290,5290,1
|
|
20240625,133000,1731278500,5300,5300,5300,5300,54
|
|
20240625,132900,1730992300,5300,5300,5300,5300,3
|
|
20240625,132800,1730976400,5300,5300,5300,5300,151
|
|
20240625,132700,1730176100,5300,5300,5300,5300,0
|
|
20240625,132600,1730176100,5300,5300,5300,5300,0
|
|
20240625,132500,1730176100,5300,5300,5300,5300,1017
|
|
20240625,132400,1724786000,5270,5270,5270,5270,33
|
|
20240625,132300,1724612090,5270,5300,5300,5270,206
|
|
20240625,132200,1723526320,5310,5310,5310,5310,0
|
|
20240625,132100,1723526320,5310,5310,5310,5310,1
|
|
20240625,132000,1723521010,5260,5270,5300,5260,1307
|
|
20240625,131900,1716612840,5280,5290,5290,5280,169
|
|
20240625,131800,1715718930,5300,5300,5300,5300,0
|
|
20240625,131700,1715718930,5300,5300,5300,5300,1
|
|
20240625,131600,1715713630,5270,5270,5270,5270,211
|
|
20240625,131500,1714601660,5270,5300,5300,5270,267
|
|
20240625,131400,1713193990,5300,5290,5300,5270,56
|
|
20240625,131300,1712898640,5290,5280,5290,5280,2020
|
|
20240625,131200,1702217520,5280,5280,5280,5280,0
|
|
20240625,131100,1702217520,5280,5280,5280,5280,93
|
|
20240625,131000,1701726480,5290,5280,5290,5280,237
|
|
20240625,130900,1700473960,5290,5290,5290,5290,0
|
|
20240625,130800,1700473960,5290,5290,5290,5290,0
|
|
20240625,130700,1700473960,5290,5290,5290,5290,0
|
|
20240625,130600,1700473960,5290,5290,5290,5290,0
|
|
20240625,130500,1700473960,5290,5290,5290,5290,17
|
|
20240625,130400,1700384030,5290,5290,5290,5290,137
|
|
20240625,130300,1699659300,5290,5290,5290,5290,0
|
|
20240625,130200,1699659300,5290,5290,5290,5290,0
|
|
20240625,130100,1699659300,5290,5290,5290,5290,0
|
|
20240625,130000,1699659300,5290,5290,5290,5290,0
|
|
20240625,125900,1699659300,5290,5290,5290,5290,3
|
|
20240625,125800,1699643430,5260,5270,5280,5260,510
|
|
20240625,125700,1696955400,5290,5290,5290,5290,1
|
|
20240625,125600,1696950110,5290,5290,5290,5290,0
|
|
20240625,125500,1696950110,5290,5290,5290,5290,17
|
|
20240625,125400,1696860180,5290,5290,5290,5280,302
|
|
20240625,125300,1695262610,5280,5280,5280,5280,31
|
|
20240625,125200,1695098930,5290,5290,5290,5290,1
|
|
20240625,125100,1695093640,5290,5290,5290,5290,0
|
|
20240625,125000,1695093640,5290,5290,5290,5290,0
|
|
20240625,124900,1695093640,5290,5280,5290,5280,208
|
|
20240625,124800,1693995390,5290,5280,5290,5280,17
|
|
20240625,124700,1693905620,5290,5290,5290,5290,201
|
|
20240625,124600,1692842330,5310,5300,5310,5300,23
|
|
20240625,124500,1692720410,5300,5300,5300,5300,1672
|
|
20240625,124400,1683858810,5290,5290,5290,5290,213
|
|
20240625,124300,1682732040,5300,5300,5300,5300,0
|
|
20240625,124200,1682732040,5300,5290,5300,5290,9
|
|
20240625,124100,1682684420,5290,5260,5290,5260,678
|
|
20240625,124000,1679113340,5260,5260,5260,5250,777
|
|
20240625,123900,1675032280,5250,5250,5250,5250,20
|
|
20240625,123800,1674927280,5240,5260,5260,5240,4914
|
|
20240625,123700,1649147940,5270,5270,5270,5270,40
|
|
20240625,123600,1648937140,5270,5270,5270,5270,1
|
|
20240625,123500,1648931870,5270,5270,5270,5260,27
|
|
20240625,123400,1648789600,5240,5250,5250,5240,2000
|
|
20240625,123300,1638290280,5250,5260,5260,5240,2226
|
|
20240625,123200,1626598800,5280,5280,5280,5280,0
|
|
20240625,123100,1626598800,5280,5280,5280,5280,0
|
|
20240625,123000,1626598800,5280,5280,5280,5280,400
|
|
20240625,122900,1624486800,5280,5280,5280,5280,2
|
|
20240625,122800,1624476240,5250,5250,5250,5250,1000
|
|
20240625,122700,1619226240,5260,5260,5260,5260,557
|
|
20240625,122600,1616296420,5250,5250,5250,5250,0
|
|
20240625,122500,1616296420,5250,5280,5280,5250,67
|
|
20240625,122400,1615944160,5250,5250,5250,5250,1
|
|
20240625,122300,1615938910,5250,5260,5260,5250,95
|
|
20240625,122200,1615440140,5250,5280,5280,5250,1054
|
|
20240625,122100,1609903590,5290,5290,5290,5290,10
|
|
20240625,122000,1609850690,5290,5290,5290,5290,803
|
|
20240625,121900,1605602820,5290,5300,5300,5290,301
|
|
20240625,121800,1604010520,5290,5280,5290,5280,821
|
|
20240625,121700,1599673920,5250,5270,5270,5250,976
|
|
20240625,121600,1594543820,5280,5280,5280,5280,31
|
|
20240625,121500,1594380140,5290,5290,5290,5290,18
|
|
20240625,121400,1594284920,5290,5290,5290,5290,67
|
|
20240625,121300,1593930490,5290,5290,5290,5290,3
|
|
20240625,121200,1593914620,5290,5290,5290,5290,50
|
|
20240625,121100,1593650120,5290,5290,5290,5290,0
|
|
20240625,121000,1593650120,5290,5290,5290,5290,272
|
|
20240625,120900,1592211240,5290,5290,5290,5290,219
|
|
20240625,120800,1591052730,5300,5300,5300,5300,1
|
|
20240625,120700,1591047430,5290,5290,5290,5290,49
|
|
20240625,120600,1590788220,5300,5290,5300,5290,212
|
|
20240625,120500,1589666230,5290,5290,5290,5280,706
|
|
20240625,120400,1585931560,5280,5280,5280,5280,221
|
|
20240625,120300,1584764680,5280,5280,5280,5280,1
|
|
20240625,120200,1584759400,5270,5270,5270,5270,964
|
|
20240625,120100,1579679120,5270,5260,5270,5240,10004
|
|
20240625,120000,1527253850,5260,5260,5260,5260,53
|
|
20240625,115900,1526975070,5260,5250,5260,5250,1353
|
|
20240625,115800,1519871700,5260,5260,5260,5260,36
|
|
20240625,115700,1519682340,5250,5250,5260,5250,534
|
|
20240625,115600,1516878830,5260,5260,5260,5260,1
|
|
20240625,115500,1516873570,5260,5260,5260,5230,21
|
|
20240625,115400,1516763170,5230,5230,5230,5230,200
|
|
20240625,115300,1515717170,5240,5250,5250,5240,6173
|
|
20240625,115200,1483356060,5260,5250,5260,5250,92
|
|
20240625,115100,1482873050,5250,5260,5260,5250,1042
|
|
20240625,115000,1477397980,5270,5270,5270,5270,1
|
|
20240625,114900,1477392710,5270,5250,5270,5250,2
|
|
20240625,114800,1477382190,5270,5270,5270,5270,0
|
|
20240625,114700,1477382190,5270,5260,5270,5260,2713
|
|
20240625,114600,1463111800,5260,5260,5260,5260,4
|
|
20240625,114500,1463090760,5260,5290,5290,5260,3584
|
|
20240625,114400,1444200640,5290,5290,5290,5290,100
|
|
20240625,114300,1443671640,5300,5290,5300,5270,3620
|
|
20240625,114200,1424543100,5300,5300,5300,5300,1
|
|
20240625,114100,1424537800,5300,5290,5300,5290,3
|
|
20240625,114000,1424521910,5300,5300,5300,5300,457
|
|
20240625,113900,1422099810,5300,5290,5300,5290,3
|
|
20240625,113800,1422083930,5300,5290,5300,5290,74
|
|
20240625,113700,1421692070,5310,5310,5310,5300,147
|
|
20240625,113600,1420912760,5320,5320,5320,5320,1
|
|
20240625,113500,1420907440,5320,5320,5320,5300,19
|
|
20240625,113400,1420806380,5320,5300,5320,5300,97
|
|
20240625,113300,1420292030,5300,5300,5300,5290,36
|
|
20240625,113200,1420101240,5290,5300,5300,5290,1367
|
|
20240625,113100,1412856980,5300,5300,5300,5300,100
|
|
20240625,113000,1412326980,5310,5300,5310,5300,111
|
|
20240625,112900,1411737620,5310,5310,5310,5310,44
|
|
20240625,112800,1411503980,5310,5310,5310,5310,0
|
|
20240625,112700,1411503980,5310,5300,5310,5300,643
|
|
20240625,112600,1408095580,5310,5310,5310,5310,200
|
|
20240625,112500,1407033580,5310,5310,5310,5310,1017
|
|
20240625,112400,1401633310,5310,5280,5310,5280,31
|
|
20240625,112300,1401469420,5280,5310,5310,5280,3
|
|
20240625,112200,1401453550,5310,5310,5310,5310,0
|
|
20240625,112100,1401453550,5310,5310,5310,5310,8
|
|
20240625,112000,1401411070,5310,5310,5310,5280,242
|
|
20240625,111900,1400133220,5310,5280,5310,5280,4
|
|
20240625,111800,1400112070,5310,5290,5310,5280,214
|
|
20240625,111700,1398978350,5310,5300,5310,5290,200
|
|
20240625,111600,1397919840,5300,5300,5300,5300,269
|
|
20240625,111500,1396494140,5300,5300,5300,5300,18
|
|
20240625,111400,1396398740,5300,5270,5300,5270,68
|
|
20240625,111300,1396038810,5300,5300,5300,5270,2158
|
|
20240625,111200,1384643140,5300,5300,5300,5290,1012
|
|
20240625,111100,1379286710,5310,5310,5310,5310,3
|
|
20240625,111000,1379270780,5310,5300,5310,5300,33
|
|
20240625,110900,1379095860,5310,5300,5310,5300,1309
|
|
20240625,110800,1372158150,5300,5290,5300,5290,139
|
|
20240625,110700,1371421600,5290,5300,5300,5290,104
|
|
20240625,110600,1370870900,5300,5300,5300,5300,55
|
|
20240625,110500,1370579400,5300,5300,5300,5280,58
|
|
20240625,110400,1370272340,5300,5280,5300,5280,240
|
|
20240625,110300,1369004850,5280,5280,5300,5270,730
|
|
20240625,110200,1365150570,5280,5280,5290,5280,722
|
|
20240625,110100,1361334630,5280,5270,5300,5270,276
|
|
20240625,110000,1359877470,5270,5270,5280,5270,345
|
|
20240625,105900,1358058530,5280,5270,5280,5270,84
|
|
20240625,105800,1357615810,5280,5280,5280,5280,2
|
|
20240625,105700,1357605250,5280,5290,5290,5280,414
|
|
20240625,105600,1355419310,5300,5300,5300,5300,9
|
|
20240625,105500,1355371610,5300,5300,5300,5300,17
|
|
20240625,105400,1355281510,5300,5280,5300,5280,1532
|
|
20240625,105300,1347188430,5300,5290,5300,5270,886
|
|
20240625,105200,1342508890,5300,5300,5300,5290,55
|
|
20240625,105100,1342217420,5300,5280,5310,5280,8
|
|
20240625,105000,1342175050,5310,5290,5310,5290,1003
|
|
20240625,104900,1336869160,5290,5270,5290,5260,209
|
|
20240625,104800,1335767770,5280,5280,5280,5280,3
|
|
20240625,104700,1335751930,5260,5280,5280,5260,180
|
|
20240625,104600,1334804530,5290,5280,5290,5260,965
|
|
20240625,104500,1329709300,5280,5270,5280,5260,262
|
|
20240625,104400,1328326600,5260,5260,5270,5260,240
|
|
20240625,104300,1327063300,5260,5260,5260,5260,1270
|
|
20240625,104200,1320383100,5260,5260,5270,5260,825
|
|
20240625,104100,1316041480,5270,5280,5280,5260,4110
|
|
20240625,104000,1294383990,5270,5280,5310,5270,3170
|
|
20240625,103900,1277628210,5310,5300,5320,5280,1344
|
|
20240625,103800,1270509870,5320,5300,5320,5290,4937
|
|
20240625,103700,1244327680,5320,5300,5320,5290,1616
|
|
20240625,103600,1235757570,5320,5280,5320,5280,1045
|
|
20240625,103500,1230209030,5320,5280,5320,5270,3864
|
|
20240625,103400,1209739250,5290,5280,5290,5280,2285
|
|
20240625,103300,1197674440,5280,5260,5280,5260,121
|
|
20240625,103200,1197037920,5260,5260,5280,5260,542
|
|
20240625,103100,1194183960,5260,5260,5260,5260,251
|
|
20240625,103000,1192863700,5260,5270,5280,5260,200
|
|
20240625,102900,1191811520,5260,5270,5280,5260,880
|
|
20240625,102800,1187175200,5260,5260,5260,5260,120
|
|
20240625,102700,1186544000,5270,5270,5270,5270,1
|
|
20240625,102600,1186538730,5270,5270,5270,5270,224
|
|
20240625,102500,1185358250,5270,5270,5270,5270,117
|
|
20240625,102400,1184741660,5260,5250,5270,5250,120
|
|
20240625,102300,1184110830,5270,5270,5270,5270,0
|
|
20240625,102200,1184110830,5270,5250,5270,5250,102
|
|
20240625,102100,1183575310,5250,5260,5280,5250,730
|
|
20240625,102000,1179739890,5260,5260,5280,5260,19
|
|
20240625,101900,1179639890,5280,5260,5280,5250,4354
|
|
20240625,101800,1156737880,5260,5250,5260,5230,3436
|
|
20240625,101700,1138733350,5260,5260,5260,5260,541
|
|
20240625,101600,1135887690,5280,5280,5280,5280,1
|
|
20240625,101500,1135882410,5250,5280,5280,5250,2723
|
|
20240625,101400,1121566090,5260,5270,5270,5260,1414
|
|
20240625,101300,1114122450,5270,5270,5270,5260,85
|
|
20240625,101200,1113675200,5270,5280,5280,5270,3486
|
|
20240625,101100,1095302010,5280,5280,5280,5270,377
|
|
20240625,101000,1093313950,5280,5280,5280,5280,456
|
|
20240625,100900,1090906270,5280,5280,5280,5270,253
|
|
20240625,100800,1089571730,5290,5280,5300,5280,174
|
|
20240625,100700,1088652740,5280,5300,5300,5270,246
|
|
20240625,100600,1087354190,5300,5290,5300,5290,1447
|
|
20240625,100500,1079696800,5290,5290,5290,5290,185
|
|
20240625,100400,1078718150,5290,5300,5300,5280,1020
|
|
20240625,100300,1073331890,5300,5280,5300,5280,79
|
|
20240625,100200,1072913220,5300,5280,5300,5280,849
|
|
20240625,100100,1068425790,5280,5290,5290,5280,177
|
|
20240625,100000,1067489960,5290,5290,5290,5290,42
|
|
20240625,095900,1067267780,5290,5260,5290,5260,688
|
|
20240625,095800,1063646310,5260,5290,5290,5260,2420
|
|
20240625,095700,1050853840,5290,5280,5290,5260,1487
|
|
20240625,095600,1043020930,5290,5280,5290,5280,22
|
|
20240625,095500,1042904750,5280,5290,5290,5270,2156
|
|
20240625,095400,1031527840,5320,5290,5320,5290,613
|
|
20240625,095300,1028281800,5290,5270,5290,5270,18
|
|
20240625,095200,1028186870,5270,5270,5320,5270,201
|
|
20240625,095100,1027122760,5290,5280,5290,5270,2054
|
|
20240625,095000,1016294090,5280,5300,5300,5280,539
|
|
20240625,094900,1013445500,5320,5320,5320,5320,1
|
|
20240625,094800,1013440180,5290,5320,5320,5290,228
|
|
20240625,094700,1012233580,5290,5280,5330,5280,123
|
|
20240625,094600,1011582410,5330,5290,5350,5260,2239
|
|
20240625,094500,999727940,5290,5290,5290,5290,1026
|
|
20240625,094400,994300400,5290,5280,5290,5280,664
|
|
20240625,094300,990788940,5290,5290,5290,5290,80
|
|
20240625,094200,990365740,5290,5280,5290,5280,46
|
|
20240625,094100,990122810,5290,5290,5290,5260,64
|
|
20240625,094000,989784910,5290,5250,5290,5240,2812
|
|
20240625,093900,975009500,5240,5240,5290,5240,90
|
|
20240625,093800,974536520,5290,5220,5290,5210,1807
|
|
20240625,093700,965018770,5210,5250,5250,5210,12839
|
|
20240625,093600,897906100,5250,5250,5260,5240,4770
|
|
20240625,093500,872888260,5260,5250,5270,5250,3001
|
|
20240625,093400,857130130,5260,5270,5270,5260,4296
|
|
20240625,093300,834529460,5260,5270,5280,5260,1657
|
|
20240625,093200,825798150,5280,5280,5290,5270,245
|
|
20240625,093100,824505810,5290,5260,5290,5250,3034
|
|
20240625,093000,808551950,5260,5290,5290,5250,9440
|
|
20240625,092900,758850430,5290,5290,5300,5280,3529
|
|
20240625,092800,740190560,5290,5300,5310,5290,4433
|
|
20240625,092700,716693290,5300,5330,5340,5300,20231
|
|
20240625,092600,609116190,5340,5340,5340,5330,1960
|
|
20240625,092500,598663650,5340,5350,5350,5340,1102
|
|
20240625,092400,592777960,5340,5350,5360,5340,100
|
|
20240625,092300,592243150,5340,5360,5360,5340,1048
|
|
20240625,092200,586644890,5360,5330,5360,5330,479
|
|
20240625,092100,584086030,5330,5380,5380,5330,8369
|
|
20240625,092000,539389050,5360,5360,5380,5350,25
|
|
20240625,091900,539255060,5350,5350,5380,5350,302
|
|
20240625,091800,537639180,5380,5360,5380,5350,4096
|
|
20240625,091700,515719350,5360,5370,5380,5360,1430
|
|
20240625,091600,508042090,5370,5360,5370,5360,203
|
|
20240625,091500,506952660,5360,5350,5380,5350,2245
|
|
20240625,091400,494922940,5350,5380,5390,5350,20941
|
|
20240625,091300,382639700,5390,5410,5430,5380,688
|
|
20240625,091200,378933800,5380,5390,5390,5380,12516
|
|
20240625,091100,311501890,5390,5430,5430,5390,5354
|
|
20240625,091000,282565920,5420,5440,5450,5410,1046
|
|
20240625,090900,276877870,5440,5400,5440,5400,1216
|
|
20240625,090800,270287680,5410,5410,5420,5380,544
|
|
20240625,090700,267347480,5400,5420,5420,5400,2913
|
|
20240625,090600,251597350,5420,5410,5430,5400,4039
|
|
20240625,090500,229737700,5400,5370,5400,5360,9548
|
|
20240625,090400,178296350,5380,5370,5380,5350,7623
|
|
20240625,090300,137408920,5350,5350,5370,5350,1737
|
|
20240625,090200,128115910,5350,5350,5380,5330,7813
|
|
20240625,090100,86371510,5350,5370,5400,5350,11580
|
|
20240625,090000,24309560,5410,5410,5420,5370,4456
|