754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,213100,602697430,4780,4780,4780,4780,4985
|
|
20240704,213000,602697430,4780,4780,4780,4780,0
|
|
20240704,212900,602697430,4780,4780,4780,4780,0
|
|
20240704,212800,602697430,4780,4780,4780,4780,0
|
|
20240704,212700,602697430,4780,4780,4780,4780,0
|
|
20240704,212600,602697430,4780,4780,4780,4780,0
|
|
20240704,212500,602697430,4780,4780,4780,4780,0
|
|
20240704,212400,602697430,4780,4780,4780,4780,0
|
|
20240704,212300,602697430,4780,4780,4780,4780,0
|
|
20240704,212200,602697430,4780,4780,4780,4780,0
|
|
20240704,212100,602697430,4780,4780,4780,4780,0
|
|
20240704,212000,602697430,4780,4780,4780,4780,0
|
|
20240704,211900,602697430,4780,4780,4780,4780,0
|
|
20240704,211800,602697430,4780,4780,4780,4780,0
|
|
20240704,211700,602697430,4780,4780,4780,4780,0
|
|
20240704,211600,602697430,4780,4780,4780,4780,0
|
|
20240704,211500,602697430,4780,4780,4780,4780,0
|
|
20240704,211400,602697430,4780,4780,4780,4780,0
|
|
20240704,211300,602697430,4780,4780,4780,4780,0
|
|
20240704,211200,602697430,4780,4780,4780,4780,0
|
|
20240704,211100,602697430,4780,4780,4780,4780,0
|
|
20240704,211000,602697430,4780,4780,4780,4780,0
|
|
20240704,210900,602697430,4780,4780,4780,4780,0
|
|
20240704,210800,602697430,4780,4780,4780,4780,0
|
|
20240704,210700,602697430,4780,4780,4780,4780,0
|
|
20240704,210600,602697430,4780,4780,4780,4780,0
|
|
20240704,210500,602697430,4780,4780,4780,4780,0
|
|
20240704,210400,602697430,4780,4780,4780,4780,0
|
|
20240704,210300,602697430,4780,4780,4780,4780,0
|
|
20240704,210200,602697430,4780,4780,4780,4780,0
|
|
20240704,210100,602697430,4780,4780,4780,4780,4985
|
|
20240704,210000,602697430,4780,4780,4780,4780,0
|
|
20240704,205900,602697430,4780,4780,4780,4780,0
|
|
20240704,205800,602697430,4780,4780,4780,4780,0
|
|
20240704,205700,602697430,4780,4780,4780,4780,0
|
|
20240704,205600,602697430,4780,4780,4780,4780,0
|
|
20240704,205500,602697430,4780,4780,4780,4780,0
|
|
20240704,205400,602697430,4780,4780,4780,4780,0
|
|
20240704,205300,602697430,4780,4780,4780,4780,0
|
|
20240704,205200,602697430,4780,4780,4780,4780,0
|
|
20240704,205100,602697430,4780,4780,4780,4780,0
|
|
20240704,205000,602697430,4780,4780,4780,4780,0
|
|
20240704,204900,602697430,4780,4780,4780,4780,0
|
|
20240704,204800,602697430,4780,4780,4780,4780,0
|
|
20240704,204700,602697430,4780,4780,4780,4780,0
|
|
20240704,204600,602697430,4780,4780,4780,4780,0
|
|
20240704,204500,602697430,4780,4780,4780,4780,0
|
|
20240704,204400,602697430,4780,4780,4780,4780,0
|
|
20240704,204300,602697430,4780,4780,4780,4780,0
|
|
20240704,204200,602697430,4780,4780,4780,4780,0
|
|
20240704,204100,602697430,4780,4780,4780,4780,0
|
|
20240704,204000,602697430,4780,4780,4780,4780,0
|
|
20240704,203900,602697430,4780,4780,4780,4780,0
|
|
20240704,203800,602697430,4780,4780,4780,4780,0
|
|
20240704,203700,602697430,4780,4780,4780,4780,0
|
|
20240704,203600,602697430,4780,4780,4780,4780,0
|
|
20240704,203500,602697430,4780,4780,4780,4780,0
|
|
20240704,203400,602697430,4780,4780,4780,4780,0
|
|
20240704,203300,602697430,4780,4780,4780,4780,0
|
|
20240704,203200,602697430,4780,4780,4780,4780,0
|
|
20240704,203100,602697430,4780,4780,4780,4780,4985
|
|
20240704,203000,602697430,4780,4780,4780,4780,0
|
|
20240704,202900,602697430,4780,4780,4780,4780,0
|
|
20240704,202800,602697430,4780,4780,4780,4780,0
|
|
20240704,202700,602697430,4780,4780,4780,4780,0
|
|
20240704,202600,602697430,4780,4780,4780,4780,0
|
|
20240704,202500,602697430,4780,4780,4780,4780,0
|
|
20240704,202400,602697430,4780,4780,4780,4780,0
|
|
20240704,202300,602697430,4780,4780,4780,4780,0
|
|
20240704,202200,602697430,4780,4780,4780,4780,0
|
|
20240704,202100,602697430,4780,4780,4780,4780,0
|
|
20240704,202000,602697430,4780,4780,4780,4780,0
|
|
20240704,201900,602697430,4780,4780,4780,4780,0
|
|
20240704,201800,602697430,4780,4780,4780,4780,0
|
|
20240704,201700,602697430,4780,4780,4780,4780,0
|
|
20240704,201600,602697430,4780,4780,4780,4780,0
|
|
20240704,201500,602697430,4780,4780,4780,4780,0
|
|
20240704,201400,602697430,4780,4780,4780,4780,0
|
|
20240704,201300,602697430,4780,4780,4780,4780,0
|
|
20240704,201200,602697430,4780,4780,4780,4780,0
|
|
20240704,201100,602697430,4780,4780,4780,4780,0
|
|
20240704,201000,602697430,4780,4780,4780,4780,0
|
|
20240704,200900,602697430,4780,4780,4780,4780,0
|
|
20240704,200800,602697430,4780,4780,4780,4780,0
|
|
20240704,200700,602697430,4780,4780,4780,4780,0
|
|
20240704,200600,602697430,4780,4780,4780,4780,0
|
|
20240704,200500,602697430,4780,4780,4780,4780,0
|
|
20240704,200400,602697430,4780,4780,4780,4780,0
|
|
20240704,200300,602697430,4780,4780,4780,4780,0
|
|
20240704,200200,602697430,4780,4780,4780,4780,0
|
|
20240704,200100,602697430,4780,4780,4780,4780,4985
|
|
20240704,200000,602697430,4780,4780,4780,4780,0
|
|
20240704,195900,602697430,4780,4780,4780,4780,0
|
|
20240704,195800,602697430,4780,4780,4780,4780,0
|
|
20240704,195700,602697430,4780,4780,4780,4780,0
|
|
20240704,195600,602697430,4780,4780,4780,4780,0
|
|
20240704,195500,602697430,4780,4780,4780,4780,0
|
|
20240704,195400,602697430,4780,4780,4780,4780,0
|
|
20240704,195300,602697430,4780,4780,4780,4780,0
|
|
20240704,195200,602697430,4780,4780,4780,4780,0
|
|
20240704,195100,602697430,4780,4780,4780,4780,0
|
|
20240704,195000,602697430,4780,4780,4780,4780,0
|
|
20240704,194900,602697430,4780,4780,4780,4780,0
|
|
20240704,194800,602697430,4780,4780,4780,4780,0
|
|
20240704,194700,602697430,4780,4780,4780,4780,0
|
|
20240704,194600,602697430,4780,4780,4780,4780,0
|
|
20240704,194500,602697430,4780,4780,4780,4780,0
|
|
20240704,194400,602697430,4780,4780,4780,4780,0
|
|
20240704,194300,602697430,4780,4780,4780,4780,0
|
|
20240704,194200,602697430,4780,4780,4780,4780,0
|
|
20240704,194100,602697430,4780,4780,4780,4780,0
|
|
20240704,194000,602697430,4780,4780,4780,4780,0
|
|
20240704,193900,602697430,4780,4780,4780,4780,0
|
|
20240704,193800,602697430,4780,4780,4780,4780,0
|
|
20240704,193700,602697430,4780,4780,4780,4780,0
|
|
20240704,193600,602697430,4780,4780,4780,4780,0
|
|
20240704,193500,602697430,4780,4780,4780,4780,0
|
|
20240704,193400,602697430,4780,4780,4780,4780,0
|
|
20240704,193300,602697430,4780,4780,4780,4780,0
|
|
20240704,193200,602697430,4780,4780,4780,4780,0
|
|
20240704,193100,602697430,4780,4780,4780,4780,4985
|
|
20240704,193000,602697430,4780,4780,4780,4780,0
|
|
20240704,192900,602697430,4780,4780,4780,4780,0
|
|
20240704,192800,602697430,4780,4780,4780,4780,0
|
|
20240704,192700,602697430,4780,4780,4780,4780,0
|
|
20240704,192600,602697430,4780,4780,4780,4780,0
|
|
20240704,192500,602697430,4780,4780,4780,4780,0
|
|
20240704,192400,602697430,4780,4780,4780,4780,0
|
|
20240704,192300,602697430,4780,4780,4780,4780,0
|
|
20240704,192200,602697430,4780,4780,4780,4780,0
|
|
20240704,192100,602697430,4780,4780,4780,4780,0
|
|
20240704,192000,602697430,4780,4780,4780,4780,0
|
|
20240704,191900,602697430,4780,4780,4780,4780,0
|
|
20240704,191800,602697430,4780,4780,4780,4780,0
|
|
20240704,191700,602697430,4780,4780,4780,4780,0
|
|
20240704,191600,602697430,4780,4780,4780,4780,0
|
|
20240704,191500,602697430,4780,4780,4780,4780,0
|
|
20240704,191400,602697430,4780,4780,4780,4780,0
|
|
20240704,191300,602697430,4780,4780,4780,4780,0
|
|
20240704,191200,602697430,4780,4780,4780,4780,0
|
|
20240704,191100,602697430,4780,4780,4780,4780,0
|
|
20240704,191000,602697430,4780,4780,4780,4780,0
|
|
20240704,190900,602697430,4780,4780,4780,4780,0
|
|
20240704,190800,602697430,4780,4780,4780,4780,0
|
|
20240704,190700,602697430,4780,4780,4780,4780,0
|
|
20240704,190600,602697430,4780,4780,4780,4780,0
|
|
20240704,190500,602697430,4780,4780,4780,4780,0
|
|
20240704,190400,602697430,4780,4780,4780,4780,0
|
|
20240704,190300,602697430,4780,4780,4780,4780,0
|
|
20240704,190200,602697430,4780,4780,4780,4780,0
|
|
20240704,190100,602697430,4780,4780,4780,4780,4985
|
|
20240704,190000,602697430,4780,4780,4780,4780,0
|
|
20240704,185900,602697430,4780,4780,4780,4780,0
|
|
20240704,185800,602697430,4780,4780,4780,4780,0
|
|
20240704,185700,602697430,4780,4780,4780,4780,0
|
|
20240704,185600,602697430,4780,4780,4780,4780,0
|
|
20240704,185500,602697430,4780,4780,4780,4780,0
|
|
20240704,185400,602697430,4780,4780,4780,4780,0
|
|
20240704,185300,602697430,4780,4780,4780,4780,0
|
|
20240704,185200,602697430,4780,4780,4780,4780,0
|
|
20240704,185100,602697430,4780,4780,4780,4780,0
|
|
20240704,185000,602697430,4780,4780,4780,4780,0
|
|
20240704,184900,602697430,4780,4780,4780,4780,0
|
|
20240704,184800,602697430,4780,4780,4780,4780,0
|
|
20240704,184700,602697430,4780,4780,4780,4780,0
|
|
20240704,184600,602697430,4780,4780,4780,4780,0
|
|
20240704,184500,602697430,4780,4780,4780,4780,0
|
|
20240704,184400,602697430,4780,4780,4780,4780,0
|
|
20240704,184300,602697430,4780,4780,4780,4780,0
|
|
20240704,184200,602697430,4780,4780,4780,4780,0
|
|
20240704,184100,602697430,4780,4780,4780,4780,0
|
|
20240704,184000,602697430,4780,4780,4780,4780,0
|
|
20240704,183900,602697430,4780,4780,4780,4780,0
|
|
20240704,183800,602697430,4780,4780,4780,4780,0
|
|
20240704,183700,602697430,4780,4780,4780,4780,0
|
|
20240704,183600,602697430,4780,4780,4780,4780,0
|
|
20240704,183500,602697430,4780,4780,4780,4780,0
|
|
20240704,183400,602697430,4780,4780,4780,4780,0
|
|
20240704,183300,602697430,4780,4780,4780,4780,0
|
|
20240704,183200,602697430,4780,4780,4780,4780,0
|
|
20240704,183100,602697430,4780,4780,4780,4780,4985
|
|
20240704,183000,602697430,4780,4780,4780,4780,0
|
|
20240704,182900,602697430,4780,4780,4780,4780,0
|
|
20240704,182800,602697430,4780,4780,4780,4780,0
|
|
20240704,182700,602697430,4780,4780,4780,4780,0
|
|
20240704,182600,602697430,4780,4780,4780,4780,0
|
|
20240704,182500,602697430,4780,4780,4780,4780,0
|
|
20240704,182400,602697430,4780,4780,4780,4780,0
|
|
20240704,182300,602697430,4780,4780,4780,4780,0
|
|
20240704,182200,602697430,4780,4780,4780,4780,0
|
|
20240704,182100,602697430,4780,4780,4780,4780,0
|
|
20240704,182000,602697430,4780,4780,4780,4780,0
|
|
20240704,181900,602697430,4780,4780,4780,4780,0
|
|
20240704,181800,602697430,4780,4780,4780,4780,0
|
|
20240704,181700,602697430,4780,4780,4780,4780,0
|
|
20240704,181600,602697430,4780,4780,4780,4780,0
|
|
20240704,181500,602697430,4780,4780,4780,4780,0
|
|
20240704,181400,602697430,4780,4780,4780,4780,0
|
|
20240704,181300,602697430,4780,4780,4780,4780,0
|
|
20240704,181200,602697430,4780,4780,4780,4780,0
|
|
20240704,181100,602697430,4780,4780,4780,4780,0
|
|
20240704,181000,602697430,4780,4780,4780,4780,0
|
|
20240704,180900,602697430,4780,4780,4780,4780,0
|
|
20240704,180800,602697430,4780,4780,4780,4780,0
|
|
20240704,180700,602697430,4780,4780,4780,4780,0
|
|
20240704,180600,602697430,4780,4780,4780,4780,0
|
|
20240704,180500,602697430,4780,4780,4780,4780,0
|
|
20240704,180400,602697430,4780,4780,4780,4780,0
|
|
20240704,180300,602697430,4780,4780,4780,4780,0
|
|
20240704,180200,602697430,4780,4780,4780,4780,0
|
|
20240704,180100,602697430,4780,4780,4780,4780,4985
|
|
20240704,180000,602697430,4780,4780,4780,4780,0
|
|
20240704,175900,602697430,4780,4780,4780,4780,0
|
|
20240704,175800,602697430,4780,4780,4780,4780,0
|
|
20240704,175700,602697430,4780,4780,4780,4780,0
|
|
20240704,175600,602697430,4780,4780,4780,4780,0
|
|
20240704,175500,602697430,4780,4780,4780,4780,0
|
|
20240704,175400,602697430,4780,4780,4780,4780,0
|
|
20240704,175300,602697430,4780,4780,4780,4780,0
|
|
20240704,175200,602697430,4780,4780,4780,4780,0
|
|
20240704,175100,602697430,4780,4780,4780,4780,0
|
|
20240704,175000,602697430,4780,4780,4780,4780,0
|
|
20240704,174900,602697430,4780,4780,4780,4780,0
|
|
20240704,174800,602697430,4780,4780,4780,4780,0
|
|
20240704,174700,602697430,4780,4780,4780,4780,0
|
|
20240704,174600,602697430,4780,4780,4780,4780,0
|
|
20240704,174500,602697430,4780,4780,4780,4780,0
|
|
20240704,174400,602697430,4780,4780,4780,4780,0
|
|
20240704,174300,602697430,4780,4780,4780,4780,0
|
|
20240704,174200,602697430,4780,4780,4780,4780,0
|
|
20240704,174100,602697430,4780,4780,4780,4780,0
|
|
20240704,174000,602697430,4780,4780,4780,4780,0
|
|
20240704,173900,602697430,4780,4780,4780,4780,0
|
|
20240704,173800,602697430,4780,4780,4780,4780,0
|
|
20240704,173700,602697430,4780,4780,4780,4780,0
|
|
20240704,173600,602697430,4780,4780,4780,4780,0
|
|
20240704,173500,602697430,4780,4780,4780,4780,0
|
|
20240704,173400,602697430,4780,4780,4780,4780,0
|
|
20240704,173300,602697430,4780,4780,4780,4780,0
|
|
20240704,173200,602697430,4780,4780,4780,4780,0
|
|
20240704,173100,602697430,4780,4780,4780,4780,4985
|
|
20240704,173000,602697430,4780,4780,4780,4780,0
|
|
20240704,172900,602697430,4780,4780,4780,4780,0
|
|
20240704,172800,602697430,4780,4780,4780,4780,0
|
|
20240704,172700,602697430,4780,4780,4780,4780,0
|
|
20240704,172600,602697430,4780,4780,4780,4780,0
|
|
20240704,172500,602697430,4780,4780,4780,4780,0
|
|
20240704,172400,602697430,4780,4780,4780,4780,0
|
|
20240704,172300,602697430,4780,4780,4780,4780,0
|
|
20240704,172200,602697430,4780,4780,4780,4780,0
|
|
20240704,172100,602697430,4780,4780,4780,4780,0
|
|
20240704,172000,602697430,4780,4780,4780,4780,0
|
|
20240704,171900,602697430,4780,4780,4780,4780,0
|
|
20240704,171800,602697430,4780,4780,4780,4780,0
|
|
20240704,171700,602697430,4780,4780,4780,4780,0
|
|
20240704,171600,602697430,4780,4780,4780,4780,0
|
|
20240704,171500,602697430,4780,4780,4780,4780,0
|
|
20240704,171400,602697430,4780,4780,4780,4780,0
|
|
20240704,171300,602697430,4780,4780,4780,4780,0
|
|
20240704,171200,602697430,4780,4780,4780,4780,0
|
|
20240704,171100,602697430,4780,4780,4780,4780,0
|
|
20240704,171000,602697430,4780,4780,4780,4780,0
|
|
20240704,170900,602697430,4780,4780,4780,4780,0
|
|
20240704,170800,602697430,4780,4780,4780,4780,0
|
|
20240704,170700,602697430,4780,4780,4780,4780,0
|
|
20240704,170600,602697430,4780,4780,4780,4780,0
|
|
20240704,170500,602697430,4780,4780,4780,4780,0
|
|
20240704,170400,602697430,4780,4780,4780,4780,0
|
|
20240704,170300,602697430,4780,4780,4780,4780,0
|
|
20240704,170200,602697430,4780,4780,4780,4780,0
|
|
20240704,170100,602697430,4780,4780,4780,4780,4985
|
|
20240704,170000,602697430,4780,4780,4780,4780,0
|
|
20240704,165900,602697430,4780,4780,4780,4780,0
|
|
20240704,165800,602697430,4780,4780,4780,4780,0
|
|
20240704,165700,602697430,4780,4780,4780,4780,0
|
|
20240704,165600,602697430,4780,4780,4780,4780,0
|
|
20240704,165500,602697430,4780,4780,4780,4780,0
|
|
20240704,165400,602697430,4780,4780,4780,4780,0
|
|
20240704,165300,602697430,4780,4780,4780,4780,0
|
|
20240704,165200,602697430,4780,4780,4780,4780,0
|
|
20240704,165100,602697430,4780,4780,4780,4780,0
|
|
20240704,165000,602697430,4780,4780,4780,4780,0
|
|
20240704,164900,602697430,4780,4780,4780,4780,0
|
|
20240704,164800,602697430,4780,4780,4780,4780,0
|
|
20240704,164700,602697430,4780,4780,4780,4780,0
|
|
20240704,164600,602697430,4780,4780,4780,4780,0
|
|
20240704,164500,602697430,4780,4780,4780,4780,0
|
|
20240704,164400,602697430,4780,4780,4780,4780,0
|
|
20240704,164300,602697430,4780,4780,4780,4780,0
|
|
20240704,164200,602697430,4780,4780,4780,4780,0
|
|
20240704,164100,602697430,4780,4780,4780,4780,0
|
|
20240704,164000,602697430,4780,4780,4780,4780,0
|
|
20240704,163900,602697430,4780,4780,4780,4780,0
|
|
20240704,163800,602697430,4780,4780,4780,4780,0
|
|
20240704,163700,602697430,4780,4780,4780,4780,0
|
|
20240704,163600,602697430,4780,4780,4780,4780,0
|
|
20240704,163500,602697430,4780,4780,4780,4780,0
|
|
20240704,163400,602697430,4780,4780,4780,4780,0
|
|
20240704,163300,602697430,4780,4780,4780,4780,0
|
|
20240704,163200,602697430,4780,4780,4780,4780,0
|
|
20240704,163100,602697430,4780,4780,4780,4780,4985
|
|
20240704,163000,602697430,4780,4780,4780,4780,0
|
|
20240704,162900,602697430,4780,4780,4780,4780,0
|
|
20240704,162800,602697430,4780,4780,4780,4780,0
|
|
20240704,162700,602697430,4780,4780,4780,4780,0
|
|
20240704,162600,602697430,4780,4780,4780,4780,0
|
|
20240704,162500,602697430,4780,4780,4780,4780,0
|
|
20240704,162400,602697430,4780,4780,4780,4780,0
|
|
20240704,162300,602697430,4780,4780,4780,4780,0
|
|
20240704,162200,602697430,4780,4780,4780,4780,0
|
|
20240704,162100,602697430,4780,4780,4780,4780,0
|
|
20240704,162000,602697430,4780,4780,4780,4780,0
|
|
20240704,161900,602697430,4780,4780,4780,4780,0
|
|
20240704,161800,602697430,4780,4780,4780,4780,0
|
|
20240704,161700,602697430,4780,4780,4780,4780,0
|
|
20240704,161600,602697430,4780,4780,4780,4780,0
|
|
20240704,161500,602697430,4780,4780,4780,4780,0
|
|
20240704,161400,602697430,4780,4780,4780,4780,0
|
|
20240704,161300,602697430,4780,4780,4780,4780,0
|
|
20240704,161200,602697430,4780,4780,4780,4780,0
|
|
20240704,161100,602697430,4780,4780,4780,4780,0
|
|
20240704,161000,602697430,4780,4780,4780,4780,0
|
|
20240704,160900,602697430,4780,4780,4780,4780,0
|
|
20240704,160800,602697430,4780,4780,4780,4780,0
|
|
20240704,160700,602697430,4780,4780,4780,4780,0
|
|
20240704,160600,602697430,4780,4780,4780,4780,0
|
|
20240704,160500,602697430,4780,4780,4780,4780,0
|
|
20240704,160400,602697430,4780,4780,4780,4780,0
|
|
20240704,160300,602697430,4780,4780,4780,4780,0
|
|
20240704,160200,602697430,4780,4780,4780,4780,0
|
|
20240704,160100,602697430,4780,4780,4780,4780,4985
|
|
20240704,160000,602697430,4780,4780,4780,4780,0
|
|
20240704,155900,602697430,4780,4780,4780,4780,0
|
|
20240704,155800,602697430,4780,4780,4780,4780,0
|
|
20240704,155700,602697430,4780,4780,4780,4780,0
|
|
20240704,155600,602697430,4780,4780,4780,4780,0
|
|
20240704,155500,602697430,4780,4780,4780,4780,0
|
|
20240704,155400,602697430,4780,4780,4780,4780,0
|
|
20240704,155300,602697430,4780,4780,4780,4780,0
|
|
20240704,155200,602697430,4780,4780,4780,4780,0
|
|
20240704,155100,602697430,4780,4780,4780,4780,0
|
|
20240704,155000,602697430,4780,4780,4780,4780,0
|
|
20240704,154900,602697430,4780,4780,4780,4780,0
|
|
20240704,154800,602697430,4780,4780,4780,4780,0
|
|
20240704,154700,602697430,4780,4780,4780,4780,0
|
|
20240704,154600,602697430,4780,4780,4780,4780,0
|
|
20240704,154500,602697430,4780,4780,4780,4780,0
|
|
20240704,154400,602697430,4780,4780,4780,4780,0
|
|
20240704,154300,602697430,4780,4780,4780,4780,0
|
|
20240704,154200,602697430,4780,4780,4780,4780,0
|
|
20240704,154100,602697430,4780,4780,4780,4780,0
|
|
20240704,154000,602697430,4780,4780,4780,4780,0
|
|
20240704,153900,602697430,4780,4780,4780,4780,0
|
|
20240704,153800,602697430,4780,4780,4780,4780,0
|
|
20240704,153700,602697430,4780,4780,4780,4780,0
|
|
20240704,153600,602697430,4780,4780,4780,4780,0
|
|
20240704,153500,602697430,4780,4780,4780,4780,0
|
|
20240704,153400,602697430,4780,4780,4780,4780,0
|
|
20240704,153300,602697430,4780,4780,4780,4780,0
|
|
20240704,153200,602697430,4780,4780,4780,4780,0
|
|
20240704,153100,602697430,4780,4780,4780,4780,4985
|
|
20240704,153000,602697430,4780,4780,4780,4780,4985
|
|
20240704,152900,578869130,4785,4785,4785,4785,0
|
|
20240704,152800,578869130,4785,4785,4785,4785,0
|
|
20240704,152700,578869130,4785,4785,4785,4785,0
|
|
20240704,152600,578869130,4785,4785,4785,4785,0
|
|
20240704,152500,578869130,4785,4785,4785,4785,0
|
|
20240704,152400,578869130,4785,4785,4785,4785,0
|
|
20240704,152300,578869130,4785,4785,4785,4785,0
|
|
20240704,152200,578869130,4785,4785,4785,4785,0
|
|
20240704,152100,578869130,4785,4785,4785,4785,0
|
|
20240704,152000,578869130,4785,4785,4785,4785,0
|
|
20240704,151900,578869130,4785,4780,4785,4780,301
|
|
20240704,151800,577430345,4780,4780,4780,4780,411
|
|
20240704,151700,575465765,4780,4785,4785,4780,316
|
|
20240704,151600,573954785,4785,4785,4785,4785,87
|
|
20240704,151500,573538490,4785,4785,4785,4785,313
|
|
20240704,151400,572040785,4780,4795,4795,4780,609
|
|
20240704,151300,569127245,4795,4795,4795,4795,1
|
|
20240704,151200,569122450,4795,4785,4795,4785,920
|
|
20240704,151100,564716150,4785,4790,4795,4785,494
|
|
20240704,151000,562348350,4790,4790,4795,4790,1246
|
|
20240704,150900,556378970,4795,4790,4795,4790,4
|
|
20240704,150800,556359795,4795,4790,4795,4790,121
|
|
20240704,150700,555780200,4785,4785,4785,4785,1
|
|
20240704,150600,555775415,4790,4785,4790,4785,165
|
|
20240704,150500,554985090,4790,4790,4790,4790,0
|
|
20240704,150400,554985090,4790,4785,4790,4785,287
|
|
20240704,150300,553611735,4785,4780,4785,4780,933
|
|
20240704,150200,549151990,4775,4775,4775,4775,600
|
|
20240704,150100,546286990,4780,4770,4780,4770,90
|
|
20240704,150000,545857340,4780,4780,4780,4780,0
|
|
20240704,145900,545857340,4780,4775,4780,4775,620
|
|
20240704,145800,542896830,4775,4775,4775,4775,852
|
|
20240704,145700,538828530,4770,4770,4770,4770,44
|
|
20240704,145600,538618650,4770,4770,4770,4770,0
|
|
20240704,145500,538618650,4770,4770,4770,4770,0
|
|
20240704,145400,538618650,4770,4775,4775,4770,68
|
|
20240704,145300,538294285,4775,4770,4775,4770,59
|
|
20240704,145200,538012850,4780,4780,4780,4780,0
|
|
20240704,145100,538012850,4780,4780,4780,4780,0
|
|
20240704,145000,538012850,4780,4780,4780,4780,1
|
|
20240704,144900,538008070,4765,4765,4765,4765,102
|
|
20240704,144800,537522040,4780,4780,4780,4780,10
|
|
20240704,144700,537474240,4765,4770,4770,4765,3025
|
|
20240704,144600,523058850,4780,4780,4780,4780,0
|
|
20240704,144500,523058850,4780,4780,4780,4780,20
|
|
20240704,144400,522963250,4780,4780,4780,4780,0
|
|
20240704,144300,522963250,4780,4780,4780,4780,2
|
|
20240704,144200,522953690,4780,4775,4780,4775,617
|
|
20240704,144100,520007480,4770,4770,4770,4770,114
|
|
20240704,144000,519463700,4775,4775,4775,4775,5
|
|
20240704,143900,519439825,4775,4775,4775,4775,0
|
|
20240704,143800,519439825,4775,4775,4775,4775,3
|
|
20240704,143700,519425500,4770,4775,4775,4770,461
|
|
20240704,143600,517225780,4775,4770,4775,4770,201
|
|
20240704,143500,516267005,4775,4770,4775,4770,588
|
|
20240704,143400,513462240,4775,4775,4775,4775,2
|
|
20240704,143300,513452690,4770,4770,4770,4770,112
|
|
20240704,143200,512918450,4775,4775,4775,4775,0
|
|
20240704,143100,512918450,4775,4775,4775,4775,0
|
|
20240704,143000,512918450,4775,4770,4775,4770,5
|
|
20240704,142900,512894595,4775,4770,4775,4765,106
|
|
20240704,142800,512389485,4775,4775,4775,4775,1
|
|
20240704,142700,512384710,4770,4770,4770,4770,1011
|
|
20240704,142600,507562240,4770,4770,4770,4770,150
|
|
20240704,142500,506846740,4770,4770,4770,4770,2
|
|
20240704,142400,506837200,4760,4760,4760,4760,400
|
|
20240704,142300,504933200,4770,4770,4770,4770,1
|
|
20240704,142200,504928430,4760,4765,4765,4760,1031
|
|
20240704,142100,500018885,4770,4770,4770,4770,0
|
|
20240704,142000,500018885,4770,4770,4770,4770,6
|
|
20240704,141900,499990265,4765,4765,4765,4765,523
|
|
20240704,141800,497498170,4765,4765,4765,4765,1304
|
|
20240704,141700,491284610,4770,4770,4770,4770,0
|
|
20240704,141600,491284610,4770,4770,4770,4770,68
|
|
20240704,141500,490960250,4770,4770,4770,4770,133
|
|
20240704,141400,490325840,4770,4770,4770,4770,0
|
|
20240704,141300,490325840,4770,4770,4770,4770,0
|
|
20240704,141200,490325840,4770,4770,4770,4770,1497
|
|
20240704,141100,483185150,4770,4770,4770,4770,1106
|
|
20240704,141000,477909530,4775,4775,4775,4775,127
|
|
20240704,140900,477303105,4780,4780,4780,4780,0
|
|
20240704,140800,477303105,4780,4780,4780,4780,0
|
|
20240704,140700,477303105,4780,4780,4780,4780,42
|
|
20240704,140600,477102345,4770,4775,4780,4770,309
|
|
20240704,140500,475628365,4775,4780,4780,4775,250
|
|
20240704,140400,474434365,4780,4780,4780,4780,0
|
|
20240704,140300,474434365,4780,4780,4780,4780,0
|
|
20240704,140200,474434365,4780,4780,4780,4780,0
|
|
20240704,140100,474434365,4780,4780,4780,4780,153
|
|
20240704,140000,473703025,4780,4780,4780,4780,0
|
|
20240704,135900,473703025,4780,4780,4780,4780,0
|
|
20240704,135800,473703025,4780,4780,4780,4780,10
|
|
20240704,135700,473655225,4780,4780,4780,4780,0
|
|
20240704,135600,473655225,4780,4780,4780,4780,0
|
|
20240704,135500,473655225,4780,4780,4780,4780,0
|
|
20240704,135400,473655225,4780,4780,4780,4780,0
|
|
20240704,135300,473655225,4780,4780,4780,4780,211
|
|
20240704,135200,472646645,4780,4780,4780,4780,0
|
|
20240704,135100,472646645,4780,4780,4780,4780,0
|
|
20240704,135000,472646645,4780,4780,4780,4780,0
|
|
20240704,134900,472646645,4780,4780,4780,4780,0
|
|
20240704,134800,472646645,4780,4780,4780,4780,0
|
|
20240704,134700,472646645,4780,4780,4780,4780,15
|
|
20240704,134600,472574945,4780,4780,4780,4780,0
|
|
20240704,134500,472574945,4780,4775,4780,4775,790
|
|
20240704,134400,468799245,4780,4780,4780,4780,895
|
|
20240704,134300,464521145,4780,4780,4780,4780,10
|
|
20240704,134200,464473345,4780,4780,4780,4780,380
|
|
20240704,134100,462656945,4780,4780,4780,4780,0
|
|
20240704,134000,462656945,4780,4780,4780,4780,2
|
|
20240704,133900,462647385,4780,4780,4780,4780,1000
|
|
20240704,133800,457867385,4785,4780,4785,4780,55
|
|
20240704,133700,457604460,4780,4780,4780,4780,343
|
|
20240704,133600,455964920,4780,4780,4780,4780,0
|
|
20240704,133500,455964920,4780,4780,4780,4780,1
|
|
20240704,133400,455960140,4790,4790,4790,4790,1
|
|
20240704,133300,455955350,4770,4790,4790,4770,201
|
|
20240704,133200,454992580,4790,4790,4790,4790,0
|
|
20240704,133100,454992580,4790,4790,4790,4790,0
|
|
20240704,133000,454992580,4790,4765,4790,4765,2
|
|
20240704,132900,454983025,4790,4775,4790,4760,5002
|
|
20240704,132800,431162565,4790,4790,4790,4790,2
|
|
20240704,132700,431152985,4790,4790,4790,4790,0
|
|
20240704,132600,431152985,4790,4790,4790,4790,0
|
|
20240704,132500,431152985,4790,4790,4790,4790,0
|
|
20240704,132400,431152985,4790,4790,4790,4790,34
|
|
20240704,132300,430990125,4780,4780,4780,4780,83
|
|
20240704,132200,430593385,4780,4780,4780,4780,17
|
|
20240704,132100,430512125,4780,4780,4780,4780,0
|
|
20240704,132000,430512125,4780,4785,4785,4780,210
|
|
20240704,131900,429508075,4790,4790,4790,4790,0
|
|
20240704,131800,429508075,4790,4790,4790,4790,105
|
|
20240704,131700,429005125,4795,4795,4795,4795,0
|
|
20240704,131600,429005125,4795,4795,4795,4795,0
|
|
20240704,131500,429005125,4795,4795,4795,4795,0
|
|
20240704,131400,429005125,4795,4795,4795,4795,2
|
|
20240704,131300,428995535,4795,4795,4795,4795,0
|
|
20240704,131200,428995535,4795,4795,4795,4795,0
|
|
20240704,131100,428995535,4795,4795,4795,4795,0
|
|
20240704,131000,428995535,4795,4795,4795,4795,0
|
|
20240704,130900,428995535,4795,4795,4795,4795,0
|
|
20240704,130800,428995535,4795,4795,4795,4795,0
|
|
20240704,130700,428995535,4795,4795,4795,4795,0
|
|
20240704,130600,428995535,4795,4770,4795,4765,1014
|
|
20240704,130500,424161620,4795,4795,4795,4795,0
|
|
20240704,130400,424161620,4795,4795,4795,4795,0
|
|
20240704,130300,424161620,4795,4770,4795,4770,11
|
|
20240704,130200,424109125,4765,4790,4790,4765,804
|
|
20240704,130100,420270620,4790,4790,4790,4790,0
|
|
20240704,130000,420270620,4790,4795,4795,4790,304
|
|
20240704,125900,418813960,4790,4795,4795,4790,17
|
|
20240704,125800,418732505,4795,4795,4795,4795,0
|
|
20240704,125700,418732505,4795,4800,4800,4795,4
|
|
20240704,125600,418713315,4800,4795,4800,4795,713
|
|
20240704,125500,415291415,4795,4795,4795,4795,142
|
|
20240704,125400,414610525,4800,4790,4800,4790,198
|
|
20240704,125300,413661160,4795,4795,4795,4795,0
|
|
20240704,125200,413661160,4795,4795,4795,4795,310
|
|
20240704,125100,412174710,4795,4795,4795,4795,0
|
|
20240704,125000,412174710,4795,4795,4795,4795,35
|
|
20240704,124900,412006885,4795,4795,4795,4795,103
|
|
20240704,124800,411513000,4790,4790,4790,4790,0
|
|
20240704,124700,411513000,4790,4795,4795,4790,22
|
|
20240704,124600,411407555,4790,4790,4790,4790,821
|
|
20240704,124500,407474965,4790,4790,4790,4790,0
|
|
20240704,124400,407474965,4790,4790,4790,4790,1
|
|
20240704,124300,407470175,4780,4780,4780,4780,1
|
|
20240704,124200,407465395,4790,4790,4790,4790,2
|
|
20240704,124100,407455815,4790,4790,4790,4790,1
|
|
20240704,124000,407451025,4790,4790,4790,4790,1
|
|
20240704,123900,407446235,4770,4770,4770,4770,0
|
|
20240704,123800,407446235,4770,4770,4770,4770,0
|
|
20240704,123700,407446235,4770,4770,4770,4770,386
|
|
20240704,123600,405605015,4775,4775,4775,4775,84
|
|
20240704,123500,405203915,4780,4780,4780,4780,1
|
|
20240704,123400,405199135,4790,4790,4790,4790,0
|
|
20240704,123300,405199135,4790,4775,4790,4775,35
|
|
20240704,123200,405031995,4775,4775,4775,4775,0
|
|
20240704,123100,405031995,4775,4775,4775,4775,0
|
|
20240704,123000,405031995,4775,4775,4775,4775,0
|
|
20240704,122900,405031995,4775,4775,4775,4775,2
|
|
20240704,122800,405022445,4795,4795,4795,4795,34
|
|
20240704,122700,404859415,4770,4775,4775,4770,100
|
|
20240704,122600,404382190,4780,4780,4780,4780,150
|
|
20240704,122500,403665190,4780,4780,4780,4780,300
|
|
20240704,122400,402231190,4790,4780,4790,4780,258
|
|
20240704,122300,400995870,4775,4775,4775,4775,0
|
|
20240704,122200,400995870,4775,4775,4775,4775,0
|
|
20240704,122100,400995870,4775,4775,4775,4775,0
|
|
20240704,122000,400995870,4775,4775,4775,4775,23
|
|
20240704,121900,400886045,4795,4795,4795,4795,2
|
|
20240704,121800,400876455,4780,4795,4795,4780,573
|
|
20240704,121700,398136420,4780,4780,4780,4780,251
|
|
20240704,121600,396936640,4795,4795,4795,4795,0
|
|
20240704,121500,396936640,4795,4795,4795,4795,0
|
|
20240704,121400,396936640,4795,4795,4795,4795,0
|
|
20240704,121300,396936640,4795,4795,4795,4795,0
|
|
20240704,121200,396936640,4795,4795,4795,4795,0
|
|
20240704,121100,396936640,4795,4795,4795,4795,132
|
|
20240704,121000,396303700,4795,4795,4795,4795,0
|
|
20240704,120900,396303700,4795,4795,4795,4795,487
|
|
20240704,120800,393968535,4780,4790,4790,4780,363
|
|
20240704,120700,392229895,4775,4775,4775,4775,0
|
|
20240704,120600,392229895,4775,4775,4775,4775,0
|
|
20240704,120500,392229895,4775,4775,4775,4775,0
|
|
20240704,120400,392229895,4775,4790,4795,4775,227
|
|
20240704,120300,391142850,4790,4790,4790,4790,397
|
|
20240704,120200,389241220,4790,4785,4790,4780,1521
|
|
20240704,120100,381959850,4775,4775,4775,4775,0
|
|
20240704,120000,381959850,4775,4770,4775,4770,21
|
|
20240704,115900,381859580,4765,4765,4765,4765,100
|
|
20240704,115800,381383080,4765,4765,4765,4765,0
|
|
20240704,115700,381383080,4765,4765,4765,4765,0
|
|
20240704,115600,381383080,4765,4765,4765,4765,0
|
|
20240704,115500,381383080,4765,4765,4765,4765,0
|
|
20240704,115400,381383080,4765,4765,4765,4765,606
|
|
20240704,115300,378495490,4760,4770,4770,4760,1240
|
|
20240704,115200,372586095,4770,4770,4770,4770,285
|
|
20240704,115100,371226645,4790,4790,4790,4790,9
|
|
20240704,115000,371183535,4790,4790,4790,4790,0
|
|
20240704,114900,371183535,4790,4790,4790,4790,6
|
|
20240704,114800,371154795,4790,4790,4790,4790,10
|
|
20240704,114700,371106895,4790,4765,4790,4765,75
|
|
20240704,114600,370749270,4790,4790,4790,4790,31
|
|
20240704,114500,370600780,4765,4765,4765,4765,100
|
|
20240704,114400,370124280,4765,4765,4765,4765,200
|
|
20240704,114300,369171280,4765,4765,4770,4765,324
|
|
20240704,114200,367627270,4770,4770,4770,4770,0
|
|
20240704,114100,367627270,4770,4790,4790,4770,358
|
|
20240704,114000,365915440,4790,4765,4790,4765,551
|
|
20240704,113900,363288660,4775,4780,4780,4775,350
|
|
20240704,113800,361617365,4785,4785,4785,4785,60
|
|
20240704,113700,361330265,4775,4775,4775,4775,0
|
|
20240704,113600,361330265,4775,4780,4780,4775,65
|
|
20240704,113500,361019615,4780,4780,4780,4780,0
|
|
20240704,113400,361019615,4780,4780,4780,4780,2
|
|
20240704,113300,361010055,4780,4775,4780,4775,228
|
|
20240704,113200,359921075,4770,4770,4770,4770,60
|
|
20240704,113100,359634875,4770,4770,4770,4770,482
|
|
20240704,113000,357335735,4770,4770,4770,4770,87
|
|
20240704,112900,356920745,4765,4770,4770,4765,419
|
|
20240704,112800,354923140,4770,4770,4770,4770,0
|
|
20240704,112700,354923140,4770,4770,4770,4770,20
|
|
20240704,112600,354827740,4770,4770,4770,4770,41
|
|
20240704,112500,354632170,4770,4775,4775,4770,81
|
|
20240704,112400,354245645,4775,4775,4775,4775,0
|
|
20240704,112300,354245645,4775,4770,4780,4770,327
|
|
20240704,112200,352685825,4775,4775,4775,4775,44
|
|
20240704,112100,352475725,4775,4775,4775,4775,95
|
|
20240704,112000,352022100,4775,4775,4775,4770,481
|
|
20240704,111900,349727680,4775,4775,4775,4775,1
|
|
20240704,111800,349722905,4775,4775,4775,4775,104
|
|
20240704,111700,349226305,4775,4775,4775,4775,0
|
|
20240704,111600,349226305,4775,4775,4775,4775,10
|
|
20240704,111500,349178555,4775,4775,4775,4775,0
|
|
20240704,111400,349178555,4775,4775,4775,4775,18
|
|
20240704,111300,349092605,4770,4775,4775,4770,684
|
|
20240704,111200,345829860,4780,4780,4780,4780,1
|
|
20240704,111100,345825080,4785,4785,4785,4785,20
|
|
20240704,111000,345729380,4785,4780,4790,4780,568
|
|
20240704,110900,343012530,4770,4770,4770,4770,0
|
|
20240704,110800,343012530,4770,4775,4775,4770,205
|
|
20240704,110700,342034405,4775,4770,4775,4770,330
|
|
20240704,110600,340459805,4775,4775,4775,4775,0
|
|
20240704,110500,340459805,4775,4775,4775,4775,0
|
|
20240704,110400,340459805,4775,4775,4775,4775,419
|
|
20240704,110300,338459080,4780,4775,4780,4775,32
|
|
20240704,110200,338306275,4775,4775,4775,4775,14
|
|
20240704,110100,338239425,4775,4780,4780,4775,3
|
|
20240704,110000,338225090,4770,4770,4770,4770,0
|
|
20240704,105900,338225090,4770,4780,4780,4770,7
|
|
20240704,105800,338191650,4780,4775,4780,4775,407
|
|
20240704,105700,336248220,4780,4775,4780,4775,7
|
|
20240704,105600,336214790,4770,4770,4770,4770,114
|
|
20240704,105500,335671010,4775,4775,4775,4775,100
|
|
20240704,105400,335193510,4775,4775,4775,4775,158
|
|
20240704,105300,334439060,4775,4775,4775,4775,190
|
|
20240704,105200,333531810,4780,4780,4780,4780,0
|
|
20240704,105100,333531810,4780,4780,4780,4780,1
|
|
20240704,105000,333527030,4780,4780,4780,4780,8
|
|
20240704,104900,333488790,4775,4775,4775,4775,0
|
|
20240704,104800,333488790,4775,4775,4775,4775,896
|
|
20240704,104700,329210390,4775,4775,4775,4775,4
|
|
20240704,104600,329191290,4785,4785,4785,4785,0
|
|
20240704,104500,329191290,4785,4780,4785,4780,80
|
|
20240704,104400,328808885,4780,4785,4785,4780,41
|
|
20240704,104300,328612805,4790,4790,4790,4790,0
|
|
20240704,104200,328612805,4790,4775,4790,4775,74
|
|
20240704,104100,328259440,4790,4790,4790,4770,53
|
|
20240704,104000,328005610,4790,4790,4790,4790,81
|
|
20240704,103900,327617620,4770,4780,4790,4770,301
|
|
20240704,103800,326181690,4770,4790,4790,4770,792
|
|
20240704,103700,322399545,4780,4780,4780,4775,360
|
|
20240704,103600,320680435,4790,4790,4790,4775,257
|
|
20240704,103500,319452630,4775,4780,4780,4775,854
|
|
20240704,103400,315373255,4780,4790,4790,4780,319
|
|
20240704,103300,313848295,4790,4780,4790,4780,104
|
|
20240704,103200,313350235,4780,4780,4780,4780,5
|
|
20240704,103100,313326335,4790,4790,4790,4790,89
|
|
20240704,103000,312900025,4790,4780,4790,4780,6
|
|
20240704,102900,312871335,4780,4780,4780,4780,2
|
|
20240704,102800,312861775,4795,4795,4795,4795,14
|
|
20240704,102700,312794645,4795,4795,4795,4795,0
|
|
20240704,102600,312794645,4795,4795,4795,4795,0
|
|
20240704,102500,312794645,4795,4790,4795,4785,72
|
|
20240704,102400,312449970,4795,4795,4795,4795,43
|
|
20240704,102300,312243785,4795,4795,4795,4795,68
|
|
20240704,102200,311917725,4795,4795,4795,4795,270
|
|
20240704,102100,310623075,4795,4795,4795,4795,0
|
|
20240704,102000,310623075,4795,4795,4795,4795,100
|
|
20240704,101900,310143575,4795,4795,4795,4795,0
|
|
20240704,101800,310143575,4795,4795,4795,4795,1
|
|
20240704,101700,310138780,4785,4785,4785,4785,600
|
|
20240704,101600,307267780,4795,4795,4795,4795,112
|
|
20240704,101500,306730740,4795,4795,4795,4795,1
|
|
20240704,101400,306725945,4780,4780,4780,4780,1
|
|
20240704,101300,306721165,4780,4780,4780,4780,199
|
|
20240704,101200,305769945,4790,4790,4790,4790,0
|
|
20240704,101100,305769945,4790,4790,4790,4790,0
|
|
20240704,101000,305769945,4790,4790,4790,4790,1
|
|
20240704,100900,305765155,4780,4780,4780,4780,119
|
|
20240704,100800,305196335,4780,4780,4780,4780,100
|
|
20240704,100700,304718335,4795,4795,4795,4795,5
|
|
20240704,100600,304694360,4795,4795,4795,4795,0
|
|
20240704,100500,304694360,4795,4795,4795,4795,0
|
|
20240704,100400,304694360,4795,4795,4795,4795,2
|
|
20240704,100300,304684770,4785,4785,4785,4785,0
|
|
20240704,100200,304684770,4785,4785,4785,4785,1
|
|
20240704,100100,304679985,4795,4785,4795,4785,204
|
|
20240704,100000,303703825,4785,4785,4790,4785,140
|
|
20240704,095900,303033920,4790,4785,4790,4785,70
|
|
20240704,095800,302698685,4785,4785,4795,4785,22
|
|
20240704,095700,302593395,4795,4795,4795,4785,12
|
|
20240704,095600,302535945,4785,4800,4800,4785,17
|
|
20240704,095500,302454570,4800,4800,4800,4800,5
|
|
20240704,095400,302430570,4790,4795,4795,4790,707
|
|
20240704,095300,299043895,4795,4795,4800,4795,17
|
|
20240704,095200,298962375,4795,4795,4795,4795,0
|
|
20240704,095100,298962375,4795,4795,4795,4795,277
|
|
20240704,095000,297634160,4790,4790,4790,4790,15
|
|
20240704,094900,297562310,4790,4790,4790,4790,70
|
|
20240704,094800,297227010,4795,4795,4795,4795,0
|
|
20240704,094700,297227010,4795,4790,4795,4790,183
|
|
20240704,094600,296350435,4790,4790,4790,4790,948
|
|
20240704,094500,291809515,4795,4795,4795,4795,10
|
|
20240704,094400,291761565,4790,4790,4790,4785,1310
|
|
20240704,094300,285488165,4790,4790,4790,4790,589
|
|
20240704,094200,282666855,4795,4795,4795,4795,400
|
|
20240704,094100,280748855,4795,4795,4795,4795,50
|
|
20240704,094000,280509105,4795,4795,4795,4795,292
|
|
20240704,093900,279108965,4795,4795,4795,4795,197
|
|
20240704,093800,278164350,4795,4795,4795,4795,0
|
|
20240704,093700,278164350,4795,4800,4800,4795,736
|
|
20240704,093600,274634295,4795,4820,4820,4795,477
|
|
20240704,093500,272341575,4820,4805,4820,4805,1470
|
|
20240704,093400,265273370,4805,4800,4805,4800,663
|
|
20240704,093300,262090905,4800,4795,4800,4795,528
|
|
20240704,093200,259559130,4780,4790,4795,4780,2547
|
|
20240704,093100,247359995,4790,4790,4790,4790,20
|
|
20240704,093000,247264195,4790,4785,4790,4775,2720
|
|
20240704,092900,234252205,4785,4785,4785,4785,453
|
|
20240704,092800,232084600,4790,4800,4800,4790,850
|
|
20240704,092700,228013000,4800,4800,4800,4800,526
|
|
20240704,092600,225488200,4800,4795,4800,4795,632
|
|
20240704,092500,222455585,4800,4805,4805,4795,17
|
|
20240704,092400,222373980,4805,4800,4805,4800,554
|
|
20240704,092300,219712480,4800,4800,4800,4800,605
|
|
20240704,092200,216808480,4800,4800,4800,4800,720
|
|
20240704,092100,213352480,4805,4810,4810,4805,115
|
|
20240704,092000,212799830,4810,4800,4810,4800,229
|
|
20240704,091900,211700620,4815,4815,4815,4800,377
|
|
20240704,091800,209888895,4815,4795,4815,4795,22
|
|
20240704,091700,209783185,4820,4810,4820,4810,1042
|
|
20240704,091600,204762265,4820,4815,4820,4800,1797
|
|
20240704,091500,196105715,4815,4830,4830,4800,5575
|
|
20240704,091400,169249015,4825,4795,4850,4795,10963
|
|
20240704,091300,116350185,4780,4785,4800,4780,7100
|
|
20240704,091200,82331375,4790,4770,4790,4770,3823
|
|
20240704,091100,64048175,4770,4770,4770,4770,290
|
|
20240704,091000,62664875,4770,4775,4790,4770,4089
|
|
20240704,090900,43118165,4770,4770,4770,4755,147
|
|
20240704,090800,42417695,4760,4760,4760,4755,303
|
|
20240704,090700,40975915,4760,4760,4780,4760,1015
|
|
20240704,090600,36128020,4780,4765,4780,4760,686
|
|
20240704,090500,32858300,4765,4750,4770,4750,1283
|
|
20240704,090400,26759590,4750,4730,4750,4730,1964
|
|
20240704,090300,17460960,4730,4720,4730,4705,646
|
|
20240704,090200,14406160,4720,4720,4720,4720,42
|
|
20240704,090100,14207920,4720,4720,4720,4720,1
|
|
20240704,090000,14203200,4715,4700,4715,4700,3021
|