755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,213200,879077935,4660,4660,4660,4660,5734
|
|
20240705,213100,879077935,4660,4660,4660,4660,0
|
|
20240705,213000,879077935,4660,4660,4660,4660,0
|
|
20240705,212900,879077935,4660,4660,4660,4660,0
|
|
20240705,212800,879077935,4660,4660,4660,4660,0
|
|
20240705,212700,879077935,4660,4660,4660,4660,0
|
|
20240705,212600,879077935,4660,4660,4660,4660,0
|
|
20240705,212500,879077935,4660,4660,4660,4660,0
|
|
20240705,212400,879077935,4660,4660,4660,4660,0
|
|
20240705,212300,879077935,4660,4660,4660,4660,0
|
|
20240705,212200,879077935,4660,4660,4660,4660,0
|
|
20240705,212100,879077935,4660,4660,4660,4660,0
|
|
20240705,212000,879077935,4660,4660,4660,4660,0
|
|
20240705,211900,879077935,4660,4660,4660,4660,0
|
|
20240705,211800,879077935,4660,4660,4660,4660,0
|
|
20240705,211700,879077935,4660,4660,4660,4660,0
|
|
20240705,211600,879077935,4660,4660,4660,4660,0
|
|
20240705,211500,879077935,4660,4660,4660,4660,0
|
|
20240705,211400,879077935,4660,4660,4660,4660,0
|
|
20240705,211300,879077935,4660,4660,4660,4660,0
|
|
20240705,211200,879077935,4660,4660,4660,4660,0
|
|
20240705,211100,879077935,4660,4660,4660,4660,0
|
|
20240705,211000,879077935,4660,4660,4660,4660,0
|
|
20240705,210900,879077935,4660,4660,4660,4660,0
|
|
20240705,210800,879077935,4660,4660,4660,4660,0
|
|
20240705,210700,879077935,4660,4660,4660,4660,0
|
|
20240705,210600,879077935,4660,4660,4660,4660,0
|
|
20240705,210500,879077935,4660,4660,4660,4660,0
|
|
20240705,210400,879077935,4660,4660,4660,4660,0
|
|
20240705,210300,879077935,4660,4660,4660,4660,0
|
|
20240705,210200,879077935,4660,4660,4660,4660,5734
|
|
20240705,210100,879077935,4660,4660,4660,4660,0
|
|
20240705,210000,879077935,4660,4660,4660,4660,0
|
|
20240705,205900,879077935,4660,4660,4660,4660,0
|
|
20240705,205800,879077935,4660,4660,4660,4660,0
|
|
20240705,205700,879077935,4660,4660,4660,4660,0
|
|
20240705,205600,879077935,4660,4660,4660,4660,0
|
|
20240705,205500,879077935,4660,4660,4660,4660,0
|
|
20240705,205400,879077935,4660,4660,4660,4660,0
|
|
20240705,205300,879077935,4660,4660,4660,4660,0
|
|
20240705,205200,879077935,4660,4660,4660,4660,0
|
|
20240705,205100,879077935,4660,4660,4660,4660,0
|
|
20240705,205000,879077935,4660,4660,4660,4660,0
|
|
20240705,204900,879077935,4660,4660,4660,4660,0
|
|
20240705,204800,879077935,4660,4660,4660,4660,0
|
|
20240705,204700,879077935,4660,4660,4660,4660,0
|
|
20240705,204600,879077935,4660,4660,4660,4660,0
|
|
20240705,204500,879077935,4660,4660,4660,4660,0
|
|
20240705,204400,879077935,4660,4660,4660,4660,0
|
|
20240705,204300,879077935,4660,4660,4660,4660,0
|
|
20240705,204200,879077935,4660,4660,4660,4660,0
|
|
20240705,204100,879077935,4660,4660,4660,4660,0
|
|
20240705,204000,879077935,4660,4660,4660,4660,0
|
|
20240705,203900,879077935,4660,4660,4660,4660,0
|
|
20240705,203800,879077935,4660,4660,4660,4660,0
|
|
20240705,203700,879077935,4660,4660,4660,4660,0
|
|
20240705,203600,879077935,4660,4660,4660,4660,0
|
|
20240705,203500,879077935,4660,4660,4660,4660,0
|
|
20240705,203400,879077935,4660,4660,4660,4660,0
|
|
20240705,203300,879077935,4660,4660,4660,4660,0
|
|
20240705,203200,879077935,4660,4660,4660,4660,5734
|
|
20240705,203100,879077935,4660,4660,4660,4660,0
|
|
20240705,203000,879077935,4660,4660,4660,4660,0
|
|
20240705,202900,879077935,4660,4660,4660,4660,0
|
|
20240705,202800,879077935,4660,4660,4660,4660,0
|
|
20240705,202700,879077935,4660,4660,4660,4660,0
|
|
20240705,202600,879077935,4660,4660,4660,4660,0
|
|
20240705,202500,879077935,4660,4660,4660,4660,0
|
|
20240705,202400,879077935,4660,4660,4660,4660,0
|
|
20240705,202300,879077935,4660,4660,4660,4660,0
|
|
20240705,202200,879077935,4660,4660,4660,4660,0
|
|
20240705,202100,879077935,4660,4660,4660,4660,0
|
|
20240705,202000,879077935,4660,4660,4660,4660,0
|
|
20240705,201900,879077935,4660,4660,4660,4660,0
|
|
20240705,201800,879077935,4660,4660,4660,4660,0
|
|
20240705,201700,879077935,4660,4660,4660,4660,0
|
|
20240705,201600,879077935,4660,4660,4660,4660,0
|
|
20240705,201500,879077935,4660,4660,4660,4660,0
|
|
20240705,201400,879077935,4660,4660,4660,4660,0
|
|
20240705,201300,879077935,4660,4660,4660,4660,0
|
|
20240705,201200,879077935,4660,4660,4660,4660,0
|
|
20240705,201100,879077935,4660,4660,4660,4660,0
|
|
20240705,201000,879077935,4660,4660,4660,4660,0
|
|
20240705,200900,879077935,4660,4660,4660,4660,0
|
|
20240705,200800,879077935,4660,4660,4660,4660,0
|
|
20240705,200700,879077935,4660,4660,4660,4660,0
|
|
20240705,200600,879077935,4660,4660,4660,4660,0
|
|
20240705,200500,879077935,4660,4660,4660,4660,0
|
|
20240705,200400,879077935,4660,4660,4660,4660,0
|
|
20240705,200300,879077935,4660,4660,4660,4660,0
|
|
20240705,200200,879077935,4660,4660,4660,4660,5734
|
|
20240705,200100,879077935,4660,4660,4660,4660,0
|
|
20240705,200000,879077935,4660,4660,4660,4660,0
|
|
20240705,195900,879077935,4660,4660,4660,4660,0
|
|
20240705,195800,879077935,4660,4660,4660,4660,0
|
|
20240705,195700,879077935,4660,4660,4660,4660,0
|
|
20240705,195600,879077935,4660,4660,4660,4660,0
|
|
20240705,195500,879077935,4660,4660,4660,4660,0
|
|
20240705,195400,879077935,4660,4660,4660,4660,0
|
|
20240705,195300,879077935,4660,4660,4660,4660,0
|
|
20240705,195200,879077935,4660,4660,4660,4660,0
|
|
20240705,195100,879077935,4660,4660,4660,4660,0
|
|
20240705,195000,879077935,4660,4660,4660,4660,0
|
|
20240705,194900,879077935,4660,4660,4660,4660,0
|
|
20240705,194800,879077935,4660,4660,4660,4660,0
|
|
20240705,194700,879077935,4660,4660,4660,4660,0
|
|
20240705,194600,879077935,4660,4660,4660,4660,0
|
|
20240705,194500,879077935,4660,4660,4660,4660,0
|
|
20240705,194400,879077935,4660,4660,4660,4660,0
|
|
20240705,194300,879077935,4660,4660,4660,4660,0
|
|
20240705,194200,879077935,4660,4660,4660,4660,0
|
|
20240705,194100,879077935,4660,4660,4660,4660,0
|
|
20240705,194000,879077935,4660,4660,4660,4660,0
|
|
20240705,193900,879077935,4660,4660,4660,4660,0
|
|
20240705,193800,879077935,4660,4660,4660,4660,0
|
|
20240705,193700,879077935,4660,4660,4660,4660,0
|
|
20240705,193600,879077935,4660,4660,4660,4660,0
|
|
20240705,193500,879077935,4660,4660,4660,4660,0
|
|
20240705,193400,879077935,4660,4660,4660,4660,0
|
|
20240705,193300,879077935,4660,4660,4660,4660,0
|
|
20240705,193200,879077935,4660,4660,4660,4660,5734
|
|
20240705,193100,879077935,4660,4660,4660,4660,0
|
|
20240705,193000,879077935,4660,4660,4660,4660,0
|
|
20240705,192900,879077935,4660,4660,4660,4660,0
|
|
20240705,192800,879077935,4660,4660,4660,4660,0
|
|
20240705,192700,879077935,4660,4660,4660,4660,0
|
|
20240705,192600,879077935,4660,4660,4660,4660,0
|
|
20240705,192500,879077935,4660,4660,4660,4660,0
|
|
20240705,192400,879077935,4660,4660,4660,4660,0
|
|
20240705,192300,879077935,4660,4660,4660,4660,0
|
|
20240705,192200,879077935,4660,4660,4660,4660,0
|
|
20240705,192100,879077935,4660,4660,4660,4660,0
|
|
20240705,192000,879077935,4660,4660,4660,4660,0
|
|
20240705,191900,879077935,4660,4660,4660,4660,0
|
|
20240705,191800,879077935,4660,4660,4660,4660,0
|
|
20240705,191700,879077935,4660,4660,4660,4660,0
|
|
20240705,191600,879077935,4660,4660,4660,4660,0
|
|
20240705,191500,879077935,4660,4660,4660,4660,0
|
|
20240705,191400,879077935,4660,4660,4660,4660,0
|
|
20240705,191300,879077935,4660,4660,4660,4660,0
|
|
20240705,191200,879077935,4660,4660,4660,4660,0
|
|
20240705,191100,879077935,4660,4660,4660,4660,0
|
|
20240705,191000,879077935,4660,4660,4660,4660,0
|
|
20240705,190900,879077935,4660,4660,4660,4660,0
|
|
20240705,190800,879077935,4660,4660,4660,4660,0
|
|
20240705,190700,879077935,4660,4660,4660,4660,0
|
|
20240705,190600,879077935,4660,4660,4660,4660,0
|
|
20240705,190500,879077935,4660,4660,4660,4660,0
|
|
20240705,190400,879077935,4660,4660,4660,4660,0
|
|
20240705,190300,879077935,4660,4660,4660,4660,0
|
|
20240705,190200,879077935,4660,4660,4660,4660,5734
|
|
20240705,190100,879077935,4660,4660,4660,4660,0
|
|
20240705,190000,879077935,4660,4660,4660,4660,0
|
|
20240705,185900,879077935,4660,4660,4660,4660,0
|
|
20240705,185800,879077935,4660,4660,4660,4660,0
|
|
20240705,185700,879077935,4660,4660,4660,4660,0
|
|
20240705,185600,879077935,4660,4660,4660,4660,0
|
|
20240705,185500,879077935,4660,4660,4660,4660,0
|
|
20240705,185400,879077935,4660,4660,4660,4660,0
|
|
20240705,185300,879077935,4660,4660,4660,4660,0
|
|
20240705,185200,879077935,4660,4660,4660,4660,0
|
|
20240705,185100,879077935,4660,4660,4660,4660,0
|
|
20240705,185000,879077935,4660,4660,4660,4660,0
|
|
20240705,184900,879077935,4660,4660,4660,4660,0
|
|
20240705,184800,879077935,4660,4660,4660,4660,0
|
|
20240705,184700,879077935,4660,4660,4660,4660,0
|
|
20240705,184600,879077935,4660,4660,4660,4660,0
|
|
20240705,184500,879077935,4660,4660,4660,4660,0
|
|
20240705,184400,879077935,4660,4660,4660,4660,0
|
|
20240705,184300,879077935,4660,4660,4660,4660,0
|
|
20240705,184200,879077935,4660,4660,4660,4660,0
|
|
20240705,184100,879077935,4660,4660,4660,4660,0
|
|
20240705,184000,879077935,4660,4660,4660,4660,0
|
|
20240705,183900,879077935,4660,4660,4660,4660,0
|
|
20240705,183800,879077935,4660,4660,4660,4660,0
|
|
20240705,183700,879077935,4660,4660,4660,4660,0
|
|
20240705,183600,879077935,4660,4660,4660,4660,0
|
|
20240705,183500,879077935,4660,4660,4660,4660,0
|
|
20240705,183400,879077935,4660,4660,4660,4660,0
|
|
20240705,183300,879077935,4660,4660,4660,4660,0
|
|
20240705,183200,879077935,4660,4660,4660,4660,5734
|
|
20240705,183100,879077935,4660,4660,4660,4660,0
|
|
20240705,183000,879077935,4660,4660,4660,4660,0
|
|
20240705,182900,879077935,4660,4660,4660,4660,0
|
|
20240705,182800,879077935,4660,4660,4660,4660,0
|
|
20240705,182700,879077935,4660,4660,4660,4660,0
|
|
20240705,182600,879077935,4660,4660,4660,4660,0
|
|
20240705,182500,879077935,4660,4660,4660,4660,0
|
|
20240705,182400,879077935,4660,4660,4660,4660,0
|
|
20240705,182300,879077935,4660,4660,4660,4660,0
|
|
20240705,182200,879077935,4660,4660,4660,4660,0
|
|
20240705,182100,879077935,4660,4660,4660,4660,0
|
|
20240705,182000,879077935,4660,4660,4660,4660,0
|
|
20240705,181900,879077935,4660,4660,4660,4660,0
|
|
20240705,181800,879077935,4660,4660,4660,4660,0
|
|
20240705,181700,879077935,4660,4660,4660,4660,0
|
|
20240705,181600,879077935,4660,4660,4660,4660,0
|
|
20240705,181500,879077935,4660,4660,4660,4660,0
|
|
20240705,181400,879077935,4660,4660,4660,4660,0
|
|
20240705,181300,879077935,4660,4660,4660,4660,0
|
|
20240705,181200,879077935,4660,4660,4660,4660,0
|
|
20240705,181100,879077935,4660,4660,4660,4660,0
|
|
20240705,181000,879077935,4660,4660,4660,4660,0
|
|
20240705,180900,879077935,4660,4660,4660,4660,0
|
|
20240705,180800,879077935,4660,4660,4660,4660,0
|
|
20240705,180700,879077935,4660,4660,4660,4660,0
|
|
20240705,180600,879077935,4660,4660,4660,4660,0
|
|
20240705,180500,879077935,4660,4660,4660,4660,0
|
|
20240705,180400,879077935,4660,4660,4660,4660,0
|
|
20240705,180300,879077935,4660,4660,4660,4660,0
|
|
20240705,180200,879077935,4660,4660,4660,4660,5734
|
|
20240705,180100,879077935,4660,4660,4660,4660,0
|
|
20240705,180000,879077935,4660,4660,4660,4660,0
|
|
20240705,175900,879077935,4660,4660,4660,4660,0
|
|
20240705,175800,879077935,4660,4660,4660,4660,0
|
|
20240705,175700,879077935,4660,4660,4660,4660,0
|
|
20240705,175600,879077935,4660,4660,4660,4660,0
|
|
20240705,175500,879077935,4660,4660,4660,4660,0
|
|
20240705,175400,879077935,4660,4660,4660,4660,0
|
|
20240705,175300,879077935,4660,4660,4660,4660,0
|
|
20240705,175200,879077935,4660,4660,4660,4660,0
|
|
20240705,175100,879077935,4660,4660,4660,4660,0
|
|
20240705,175000,879077935,4660,4660,4660,4660,0
|
|
20240705,174900,879077935,4660,4660,4660,4660,0
|
|
20240705,174800,879077935,4660,4660,4660,4660,0
|
|
20240705,174700,879077935,4660,4660,4660,4660,0
|
|
20240705,174600,879077935,4660,4660,4660,4660,0
|
|
20240705,174500,879077935,4660,4660,4660,4660,0
|
|
20240705,174400,879077935,4660,4660,4660,4660,0
|
|
20240705,174300,879077935,4660,4660,4660,4660,0
|
|
20240705,174200,879077935,4660,4660,4660,4660,0
|
|
20240705,174100,879077935,4660,4660,4660,4660,0
|
|
20240705,174000,879077935,4660,4660,4660,4660,0
|
|
20240705,173900,879077935,4660,4660,4660,4660,0
|
|
20240705,173800,879077935,4660,4660,4660,4660,0
|
|
20240705,173700,879077935,4660,4660,4660,4660,0
|
|
20240705,173600,879077935,4660,4660,4660,4660,0
|
|
20240705,173500,879077935,4660,4660,4660,4660,0
|
|
20240705,173400,879077935,4660,4660,4660,4660,0
|
|
20240705,173300,879077935,4660,4660,4660,4660,0
|
|
20240705,173200,879077935,4660,4660,4660,4660,5734
|
|
20240705,173100,879077935,4660,4660,4660,4660,0
|
|
20240705,173000,879077935,4660,4660,4660,4660,0
|
|
20240705,172900,879077935,4660,4660,4660,4660,0
|
|
20240705,172800,879077935,4660,4660,4660,4660,0
|
|
20240705,172700,879077935,4660,4660,4660,4660,0
|
|
20240705,172600,879077935,4660,4660,4660,4660,0
|
|
20240705,172500,879077935,4660,4660,4660,4660,0
|
|
20240705,172400,879077935,4660,4660,4660,4660,0
|
|
20240705,172300,879077935,4660,4660,4660,4660,0
|
|
20240705,172200,879077935,4660,4660,4660,4660,0
|
|
20240705,172100,879077935,4660,4660,4660,4660,0
|
|
20240705,172000,879077935,4660,4660,4660,4660,0
|
|
20240705,171900,879077935,4660,4660,4660,4660,0
|
|
20240705,171800,879077935,4660,4660,4660,4660,0
|
|
20240705,171700,879077935,4660,4660,4660,4660,0
|
|
20240705,171600,879077935,4660,4660,4660,4660,0
|
|
20240705,171500,879077935,4660,4660,4660,4660,0
|
|
20240705,171400,879077935,4660,4660,4660,4660,0
|
|
20240705,171300,879077935,4660,4660,4660,4660,0
|
|
20240705,171200,879077935,4660,4660,4660,4660,0
|
|
20240705,171100,879077935,4660,4660,4660,4660,0
|
|
20240705,171000,879077935,4660,4660,4660,4660,0
|
|
20240705,170900,879077935,4660,4660,4660,4660,0
|
|
20240705,170800,879077935,4660,4660,4660,4660,0
|
|
20240705,170700,879077935,4660,4660,4660,4660,0
|
|
20240705,170600,879077935,4660,4660,4660,4660,0
|
|
20240705,170500,879077935,4660,4660,4660,4660,0
|
|
20240705,170400,879077935,4660,4660,4660,4660,0
|
|
20240705,170300,879077935,4660,4660,4660,4660,0
|
|
20240705,170200,879077935,4660,4660,4660,4660,5734
|
|
20240705,170100,879077935,4660,4660,4660,4660,0
|
|
20240705,170000,879077935,4660,4660,4660,4660,0
|
|
20240705,165900,879077935,4660,4660,4660,4660,0
|
|
20240705,165800,879077935,4660,4660,4660,4660,0
|
|
20240705,165700,879077935,4660,4660,4660,4660,0
|
|
20240705,165600,879077935,4660,4660,4660,4660,0
|
|
20240705,165500,879077935,4660,4660,4660,4660,0
|
|
20240705,165400,879077935,4660,4660,4660,4660,0
|
|
20240705,165300,879077935,4660,4660,4660,4660,0
|
|
20240705,165200,879077935,4660,4660,4660,4660,0
|
|
20240705,165100,879077935,4660,4660,4660,4660,0
|
|
20240705,165000,879077935,4660,4660,4660,4660,0
|
|
20240705,164900,879077935,4660,4660,4660,4660,0
|
|
20240705,164800,879077935,4660,4660,4660,4660,0
|
|
20240705,164700,879077935,4660,4660,4660,4660,0
|
|
20240705,164600,879077935,4660,4660,4660,4660,0
|
|
20240705,164500,879077935,4660,4660,4660,4660,0
|
|
20240705,164400,879077935,4660,4660,4660,4660,0
|
|
20240705,164300,879077935,4660,4660,4660,4660,0
|
|
20240705,164200,879077935,4660,4660,4660,4660,0
|
|
20240705,164100,879077935,4660,4660,4660,4660,0
|
|
20240705,164000,879077935,4660,4660,4660,4660,0
|
|
20240705,163900,879077935,4660,4660,4660,4660,0
|
|
20240705,163800,879077935,4660,4660,4660,4660,0
|
|
20240705,163700,879077935,4660,4660,4660,4660,0
|
|
20240705,163600,879077935,4660,4660,4660,4660,0
|
|
20240705,163500,879077935,4660,4660,4660,4660,0
|
|
20240705,163400,879077935,4660,4660,4660,4660,0
|
|
20240705,163300,879077935,4660,4660,4660,4660,0
|
|
20240705,163200,879077935,4660,4660,4660,4660,5734
|
|
20240705,163100,879077935,4660,4660,4660,4660,0
|
|
20240705,163000,879077935,4660,4660,4660,4660,0
|
|
20240705,162900,879077935,4660,4660,4660,4660,0
|
|
20240705,162800,879077935,4660,4660,4660,4660,0
|
|
20240705,162700,879077935,4660,4660,4660,4660,0
|
|
20240705,162600,879077935,4660,4660,4660,4660,0
|
|
20240705,162500,879077935,4660,4660,4660,4660,0
|
|
20240705,162400,879077935,4660,4660,4660,4660,0
|
|
20240705,162300,879077935,4660,4660,4660,4660,0
|
|
20240705,162200,879077935,4660,4660,4660,4660,0
|
|
20240705,162100,879077935,4660,4660,4660,4660,0
|
|
20240705,162000,879077935,4660,4660,4660,4660,0
|
|
20240705,161900,879077935,4660,4660,4660,4660,0
|
|
20240705,161800,879077935,4660,4660,4660,4660,0
|
|
20240705,161700,879077935,4660,4660,4660,4660,0
|
|
20240705,161600,879077935,4660,4660,4660,4660,0
|
|
20240705,161500,879077935,4660,4660,4660,4660,0
|
|
20240705,161400,879077935,4660,4660,4660,4660,0
|
|
20240705,161300,879077935,4660,4660,4660,4660,0
|
|
20240705,161200,879077935,4660,4660,4660,4660,0
|
|
20240705,161100,879077935,4660,4660,4660,4660,0
|
|
20240705,161000,879077935,4660,4660,4660,4660,0
|
|
20240705,160900,879077935,4660,4660,4660,4660,0
|
|
20240705,160800,879077935,4660,4660,4660,4660,0
|
|
20240705,160700,879077935,4660,4660,4660,4660,0
|
|
20240705,160600,879077935,4660,4660,4660,4660,0
|
|
20240705,160500,879077935,4660,4660,4660,4660,0
|
|
20240705,160400,879077935,4660,4660,4660,4660,0
|
|
20240705,160300,879077935,4660,4660,4660,4660,0
|
|
20240705,160200,879077935,4660,4660,4660,4660,5734
|
|
20240705,160100,879077935,4660,4660,4660,4660,0
|
|
20240705,160000,879077935,4660,4660,4660,4660,0
|
|
20240705,155900,879077935,4660,4660,4660,4660,0
|
|
20240705,155800,879077935,4660,4660,4660,4660,0
|
|
20240705,155700,879077935,4660,4660,4660,4660,0
|
|
20240705,155600,879077935,4660,4660,4660,4660,0
|
|
20240705,155500,879077935,4660,4660,4660,4660,0
|
|
20240705,155400,879077935,4660,4660,4660,4660,0
|
|
20240705,155300,879077935,4660,4660,4660,4660,0
|
|
20240705,155200,879077935,4660,4660,4660,4660,0
|
|
20240705,155100,879077935,4660,4660,4660,4660,0
|
|
20240705,155000,879077935,4660,4660,4660,4660,0
|
|
20240705,154900,879077935,4660,4660,4660,4660,0
|
|
20240705,154800,879077935,4660,4660,4660,4660,0
|
|
20240705,154700,879077935,4660,4660,4660,4660,0
|
|
20240705,154600,879077935,4660,4660,4660,4660,0
|
|
20240705,154500,879077935,4660,4660,4660,4660,0
|
|
20240705,154400,879077935,4660,4660,4660,4660,0
|
|
20240705,154300,879077935,4660,4660,4660,4660,0
|
|
20240705,154200,879077935,4660,4660,4660,4660,0
|
|
20240705,154100,879077935,4660,4660,4660,4660,0
|
|
20240705,154000,879077935,4660,4660,4660,4660,0
|
|
20240705,153900,879077935,4660,4660,4660,4660,0
|
|
20240705,153800,879077935,4660,4660,4660,4660,0
|
|
20240705,153700,879077935,4660,4660,4660,4660,0
|
|
20240705,153600,879077935,4660,4660,4660,4660,0
|
|
20240705,153500,879077935,4660,4660,4660,4660,0
|
|
20240705,153400,879077935,4660,4660,4660,4660,0
|
|
20240705,153300,879077935,4660,4660,4660,4660,0
|
|
20240705,153200,879077935,4660,4660,4660,4660,5734
|
|
20240705,153100,879077935,4660,4660,4660,4660,0
|
|
20240705,153000,879077935,4660,4660,4660,4660,5734
|
|
20240705,152900,852357495,4660,4660,4660,4660,0
|
|
20240705,152800,852357495,4660,4660,4660,4660,0
|
|
20240705,152700,852357495,4660,4660,4660,4660,0
|
|
20240705,152600,852357495,4660,4660,4660,4660,0
|
|
20240705,152500,852357495,4660,4660,4660,4660,0
|
|
20240705,152400,852357495,4660,4660,4660,4660,0
|
|
20240705,152300,852357495,4660,4660,4660,4660,0
|
|
20240705,152200,852357495,4660,4660,4660,4660,0
|
|
20240705,152100,852357495,4660,4660,4660,4660,0
|
|
20240705,152000,852357495,4660,4660,4660,4660,0
|
|
20240705,151900,852357495,4660,4665,4665,4660,1944
|
|
20240705,151800,843294595,4660,4670,4670,4660,1962
|
|
20240705,151700,834140015,4670,4670,4670,4670,7
|
|
20240705,151600,834107325,4670,4670,4670,4670,514
|
|
20240705,151500,831706945,4670,4670,4670,4670,10
|
|
20240705,151400,831660245,4665,4675,4675,4665,888
|
|
20240705,151300,827513470,4675,4675,4675,4675,1357
|
|
20240705,151200,821169495,4675,4665,4675,4660,1629
|
|
20240705,151100,813569375,4665,4665,4670,4665,1211
|
|
20240705,151000,807920055,4665,4665,4670,4660,1990
|
|
20240705,150900,798636965,4665,4665,4665,4665,124
|
|
20240705,150800,798058505,4665,4670,4670,4665,1109
|
|
20240705,150700,792883200,4675,4670,4675,4670,1884
|
|
20240705,150600,784079655,4670,4675,4675,4665,932
|
|
20240705,150500,779728975,4680,4685,4685,4680,1010
|
|
20240705,150400,774997150,4670,4670,4670,4670,10
|
|
20240705,150300,774950450,4665,4680,4680,4655,2787
|
|
20240705,150200,761957110,4690,4680,4690,4675,1119
|
|
20240705,150100,756725410,4675,4695,4695,4675,6035
|
|
20240705,150000,728487140,4690,4695,4695,4690,13454
|
|
20240705,145900,665381455,4695,4710,4710,4695,11117
|
|
20240705,145800,613139665,4700,4705,4705,4700,257
|
|
20240705,145700,611931490,4705,4705,4705,4705,310
|
|
20240705,145600,610472940,4705,4705,4705,4705,918
|
|
20240705,145500,606153750,4705,4705,4705,4705,20
|
|
20240705,145400,606059650,4705,4710,4710,4705,202
|
|
20240705,145300,605109230,4710,4710,4710,4700,1403
|
|
20240705,145200,598508925,4705,4705,4705,4705,1
|
|
20240705,145100,598504220,4710,4710,4710,4710,1
|
|
20240705,145000,598499510,4705,4705,4705,4705,1172
|
|
20240705,144900,592985250,4705,4710,4710,4705,355
|
|
20240705,144800,591314820,4710,4705,4710,4705,617
|
|
20240705,144700,588409750,4710,4710,4710,4710,0
|
|
20240705,144600,588409750,4710,4710,4710,4710,1
|
|
20240705,144500,588405040,4705,4705,4705,4705,1
|
|
20240705,144400,588400335,4710,4710,4710,4710,8
|
|
20240705,144300,588362655,4705,4705,4705,4705,500
|
|
20240705,144200,586010155,4710,4710,4710,4710,1040
|
|
20240705,144100,581111755,4710,4710,4715,4710,116
|
|
20240705,144000,580565365,4715,4715,4715,4715,0
|
|
20240705,143900,580565365,4715,4710,4715,4710,151
|
|
20240705,143800,579853900,4705,4715,4715,4705,501
|
|
20240705,143700,577491695,4705,4705,4705,4705,268
|
|
20240705,143600,576230755,4710,4710,4710,4710,30
|
|
20240705,143500,576089455,4720,4710,4720,4705,3003
|
|
20240705,143400,561951260,4720,4720,4720,4720,0
|
|
20240705,143300,561951260,4720,4720,4720,4720,40
|
|
20240705,143200,561762460,4710,4710,4710,4710,0
|
|
20240705,143100,561762460,4710,4720,4720,4710,1174
|
|
20240705,143000,556227685,4725,4725,4725,4725,0
|
|
20240705,142900,556227685,4725,4725,4725,4725,1
|
|
20240705,142800,556222960,4720,4720,4720,4720,0
|
|
20240705,142700,556222960,4720,4720,4720,4720,105
|
|
20240705,142600,555727360,4725,4720,4725,4720,48
|
|
20240705,142500,555500770,4720,4715,4720,4715,2030
|
|
20240705,142400,545923280,4715,4710,4715,4710,302
|
|
20240705,142300,544500850,4715,4715,4715,4710,627
|
|
20240705,142200,541545045,4710,4715,4715,4710,1699
|
|
20240705,142100,533541470,4715,4715,4715,4715,510
|
|
20240705,142000,531136820,4715,4715,4715,4715,800
|
|
20240705,141900,527364820,4715,4720,4720,4715,202
|
|
20240705,141800,526412375,4720,4720,4720,4720,502
|
|
20240705,141700,524042935,4720,4720,4720,4720,400
|
|
20240705,141600,522154935,4720,4715,4720,4715,202
|
|
20240705,141500,521202495,4715,4715,4715,4715,1
|
|
20240705,141400,521197780,4715,4715,4715,4715,549
|
|
20240705,141300,518609245,4715,4715,4715,4715,723
|
|
20240705,141200,515200300,4710,4710,4710,4710,300
|
|
20240705,141100,513787300,4710,4720,4720,4710,3136
|
|
20240705,141000,499000000,4720,4720,4720,4720,520
|
|
20240705,140900,496545600,4720,4725,4725,4720,643
|
|
20240705,140800,493510415,4725,4725,4725,4725,10
|
|
20240705,140700,493463165,4725,4725,4725,4725,0
|
|
20240705,140600,493463165,4725,4725,4725,4720,437
|
|
20240705,140500,491400500,4720,4720,4720,4720,12
|
|
20240705,140400,491343860,4720,4720,4720,4720,5
|
|
20240705,140300,491320260,4720,4720,4720,4720,1
|
|
20240705,140200,491315540,4725,4725,4725,4725,21
|
|
20240705,140100,491216315,4725,4725,4725,4725,30
|
|
20240705,140000,491074565,4725,4720,4725,4720,258
|
|
20240705,135900,489856555,4730,4730,4730,4730,2
|
|
20240705,135800,489847095,4730,4730,4730,4730,100
|
|
20240705,135700,489374095,4730,4730,4730,4730,0
|
|
20240705,135600,489374095,4730,4730,4730,4730,0
|
|
20240705,135500,489374095,4730,4730,4730,4730,0
|
|
20240705,135400,489374095,4730,4730,4730,4720,119
|
|
20240705,135300,488812345,4720,4720,4720,4720,33
|
|
20240705,135200,488656585,4720,4720,4720,4720,0
|
|
20240705,135100,488656585,4720,4720,4720,4720,0
|
|
20240705,135000,488656585,4720,4720,4720,4720,322
|
|
20240705,134900,487136745,4720,4720,4720,4720,928
|
|
20240705,134800,482756585,4730,4730,4730,4730,7
|
|
20240705,134700,482723475,4730,4720,4730,4720,319
|
|
20240705,134600,481217605,4720,4720,4720,4720,992
|
|
20240705,134500,476535365,4720,4720,4720,4720,90
|
|
20240705,134400,476110565,4720,4725,4725,4720,210
|
|
20240705,134300,475118365,4725,4730,4730,4725,19
|
|
20240705,134200,475028585,4725,4725,4725,4725,61
|
|
20240705,134100,474740360,4725,4730,4730,4725,126
|
|
20240705,134000,474144995,4730,4730,4730,4730,1
|
|
20240705,133900,474140265,4725,4725,4725,4725,512
|
|
20240705,133800,471721065,4725,4725,4725,4725,0
|
|
20240705,133700,471721065,4725,4725,4725,4725,250
|
|
20240705,133600,470539815,4725,4725,4725,4725,0
|
|
20240705,133500,470539815,4725,4730,4730,4715,694
|
|
20240705,133400,467265135,4720,4720,4725,4720,1200
|
|
20240705,133300,461601130,4730,4730,4730,4720,2660
|
|
20240705,133200,449035120,4725,4725,4725,4725,900
|
|
20240705,133100,444782620,4730,4730,4730,4730,1
|
|
20240705,133000,444777890,4730,4730,4730,4730,8
|
|
20240705,132900,444740050,4730,4730,4730,4730,30
|
|
20240705,132800,444598150,4730,4730,4730,4730,10
|
|
20240705,132700,444550850,4730,4730,4730,4730,165
|
|
20240705,132600,443770400,4730,4730,4730,4725,1097
|
|
20240705,132500,438587050,4730,4730,4730,4730,249
|
|
20240705,132400,437409280,4725,4725,4730,4725,505
|
|
20240705,132300,435023150,4730,4730,4730,4730,1
|
|
20240705,132200,435018420,4725,4730,4730,4725,247
|
|
20240705,132100,433851340,4725,4725,4725,4725,300
|
|
20240705,132000,432433840,4730,4730,4730,4730,240
|
|
20240705,131900,431298640,4735,4735,4735,4735,0
|
|
20240705,131800,431298640,4735,4735,4735,4735,0
|
|
20240705,131700,431298640,4735,4735,4735,4735,700
|
|
20240705,131600,427984140,4735,4730,4735,4730,193
|
|
20240705,131500,427071245,4735,4735,4735,4735,230
|
|
20240705,131400,425982195,4735,4735,4735,4735,0
|
|
20240705,131300,425982195,4735,4735,4735,4735,11
|
|
20240705,131200,425930110,4730,4730,4730,4730,10
|
|
20240705,131100,425882810,4740,4740,4740,4740,289
|
|
20240705,131000,424512950,4740,4735,4740,4735,20
|
|
20240705,130900,424418245,4740,4735,4740,4735,11
|
|
20240705,130800,424366155,4735,4735,4735,4735,68
|
|
20240705,130700,424044175,4740,4740,4740,4740,0
|
|
20240705,130600,424044175,4740,4740,4740,4740,1
|
|
20240705,130500,424039435,4740,4740,4740,4740,0
|
|
20240705,130400,424039435,4740,4740,4740,4740,0
|
|
20240705,130300,424039435,4740,4745,4745,4740,224
|
|
20240705,130200,422976625,4745,4745,4745,4745,1
|
|
20240705,130100,422971880,4745,4745,4745,4745,5
|
|
20240705,130000,422948155,4745,4745,4745,4745,5
|
|
20240705,125900,422924430,4745,4745,4745,4745,0
|
|
20240705,125800,422924430,4745,4745,4745,4745,0
|
|
20240705,125700,422924430,4745,4745,4745,4745,50
|
|
20240705,125600,422687180,4745,4745,4745,4745,0
|
|
20240705,125500,422687180,4745,4745,4745,4745,0
|
|
20240705,125400,422687180,4745,4745,4745,4745,12
|
|
20240705,125300,422630240,4740,4740,4740,4740,0
|
|
20240705,125200,422630240,4740,4740,4740,4740,88
|
|
20240705,125100,422213120,4745,4740,4745,4740,1001
|
|
20240705,125000,417467200,4735,4735,4735,4735,306
|
|
20240705,124900,416018290,4740,4740,4740,4740,0
|
|
20240705,124800,416018290,4740,4740,4740,4740,1001
|
|
20240705,124700,411273550,4745,4745,4745,4745,1000
|
|
20240705,124600,406528550,4745,4745,4745,4745,0
|
|
20240705,124500,406528550,4745,4745,4745,4745,0
|
|
20240705,124400,406528550,4745,4745,4745,4745,0
|
|
20240705,124300,406528550,4745,4745,4745,4745,85
|
|
20240705,124200,406125225,4745,4740,4745,4740,204
|
|
20240705,124100,405158245,4730,4725,4730,4725,854
|
|
20240705,124000,401119240,4745,4745,4745,4745,0
|
|
20240705,123900,401119240,4745,4745,4745,4745,100
|
|
20240705,123800,400644740,4725,4725,4725,4720,855
|
|
20240705,123700,396605850,4725,4730,4730,4725,2000
|
|
20240705,123600,387151835,4750,4750,4750,4750,16
|
|
20240705,123500,387075835,4750,4750,4750,4750,0
|
|
20240705,123400,387075835,4750,4750,4750,4750,0
|
|
20240705,123300,387075835,4750,4750,4750,4750,1
|
|
20240705,123200,387071085,4730,4750,4750,4730,2013
|
|
20240705,123100,377542625,4750,4750,4750,4750,0
|
|
20240705,123000,377542625,4750,4750,4750,4750,1
|
|
20240705,122900,377537875,4740,4745,4745,4740,375
|
|
20240705,122800,375760275,4750,4750,4750,4750,0
|
|
20240705,122700,375760275,4750,4750,4750,4750,1
|
|
20240705,122600,375755525,4740,4740,4740,4740,0
|
|
20240705,122500,375755525,4740,4740,4740,4740,221
|
|
20240705,122400,374707985,4740,4750,4750,4740,4128
|
|
20240705,122300,355118495,4750,4755,4755,4750,139
|
|
20240705,122200,354458240,4755,4755,4755,4755,110
|
|
20240705,122100,353935190,4755,4755,4755,4755,1
|
|
20240705,122000,353930435,4750,4750,4750,4750,0
|
|
20240705,121900,353930435,4750,4750,4750,4750,17
|
|
20240705,121800,353849685,4755,4755,4755,4755,0
|
|
20240705,121700,353849685,4755,4755,4755,4755,467
|
|
20240705,121600,351629100,4755,4755,4755,4755,0
|
|
20240705,121500,351629100,4755,4755,4755,4755,0
|
|
20240705,121400,351629100,4755,4760,4760,4755,523
|
|
20240705,121300,349140235,4760,4760,4760,4760,0
|
|
20240705,121200,349140235,4760,4760,4760,4760,0
|
|
20240705,121100,349140235,4760,4760,4760,4760,0
|
|
20240705,121000,349140235,4760,4760,4760,4760,0
|
|
20240705,120900,349140235,4760,4760,4760,4760,0
|
|
20240705,120800,349140235,4760,4760,4760,4760,0
|
|
20240705,120700,349140235,4760,4760,4760,4760,0
|
|
20240705,120600,349140235,4760,4755,4760,4755,73
|
|
20240705,120500,348793090,4760,4760,4760,4760,0
|
|
20240705,120400,348793090,4760,4760,4760,4760,0
|
|
20240705,120300,348793090,4760,4755,4760,4755,46
|
|
20240705,120200,348574255,4760,4760,4760,4760,10
|
|
20240705,120100,348526655,4760,4760,4760,4755,58
|
|
20240705,120000,348250775,4760,4760,4760,4760,0
|
|
20240705,115900,348250775,4760,4760,4760,4760,100
|
|
20240705,115800,347774775,4765,4765,4765,4765,0
|
|
20240705,115700,347774775,4765,4765,4765,4765,1
|
|
20240705,115600,347770010,4750,4750,4750,4750,0
|
|
20240705,115500,347770010,4750,4760,4760,4750,7
|
|
20240705,115400,347736745,4750,4750,4750,4750,1746
|
|
20240705,115300,339443245,4755,4755,4755,4755,3584
|
|
20240705,115200,322401325,4765,4765,4765,4765,0
|
|
20240705,115100,322401325,4765,4765,4765,4765,209
|
|
20240705,115000,321405440,4755,4760,4760,4755,1256
|
|
20240705,114900,315430060,4765,4765,4765,4765,0
|
|
20240705,114800,315430060,4765,4770,4770,4765,516
|
|
20240705,114700,312971300,4775,4770,4775,4770,1254
|
|
20240705,114600,306989715,4770,4770,4770,4770,0
|
|
20240705,114500,306989715,4770,4770,4770,4770,1
|
|
20240705,114400,306984945,4775,4775,4775,4775,0
|
|
20240705,114300,306984945,4775,4775,4775,4775,0
|
|
20240705,114200,306984945,4775,4775,4775,4775,0
|
|
20240705,114100,306984945,4775,4775,4775,4775,1
|
|
20240705,114000,306980170,4775,4775,4775,4775,0
|
|
20240705,113900,306980170,4775,4775,4775,4775,3
|
|
20240705,113800,306965845,4770,4770,4770,4770,0
|
|
20240705,113700,306965845,4770,4765,4780,4765,6
|
|
20240705,113600,306937220,4780,4780,4780,4780,0
|
|
20240705,113500,306937220,4780,4765,4780,4765,4
|
|
20240705,113400,306918130,4780,4775,4780,4765,6
|
|
20240705,113300,306889485,4780,4765,4780,4765,4
|
|
20240705,113200,306870395,4780,4765,4780,4765,4
|
|
20240705,113100,306851305,4780,4770,4780,4770,11
|
|
20240705,113000,306798735,4780,4780,4780,4780,0
|
|
20240705,112900,306798735,4780,4765,4780,4765,213
|
|
20240705,112800,305780630,4780,4765,4780,4765,1001
|
|
20240705,112700,301002455,4760,4760,4760,4760,0
|
|
20240705,112600,301002455,4760,4760,4760,4760,76
|
|
20240705,112500,300640695,4755,4755,4755,4755,888
|
|
20240705,112400,296418255,4755,4750,4755,4750,516
|
|
20240705,112300,293964700,4755,4755,4755,4755,1
|
|
20240705,112200,293959945,4755,4755,4755,4755,83
|
|
20240705,112100,293565280,4750,4750,4750,4750,362
|
|
20240705,112000,291845780,4750,4750,4750,4750,157
|
|
20240705,111900,291100030,4745,4745,4745,4745,787
|
|
20240705,111800,287365715,4770,4770,4770,4770,0
|
|
20240705,111700,287365715,4770,4750,4770,4745,1001
|
|
20240705,111600,282615025,4750,4760,4760,4750,6855
|
|
20240705,111500,250033510,4770,4770,4770,4770,1
|
|
20240705,111400,250028740,4760,4765,4765,4760,1557
|
|
20240705,111300,242615565,4770,4770,4770,4770,0
|
|
20240705,111200,242615565,4770,4770,4770,4770,0
|
|
20240705,111100,242615565,4770,4770,4770,4770,1
|
|
20240705,111000,242610795,4770,4770,4770,4770,0
|
|
20240705,110900,242610795,4770,4770,4770,4770,0
|
|
20240705,110800,242610795,4770,4770,4770,4770,0
|
|
20240705,110700,242610795,4770,4770,4770,4765,1448
|
|
20240705,110600,235711050,4770,4765,4770,4765,4
|
|
20240705,110500,235691975,4765,4765,4775,4765,54
|
|
20240705,110400,235434155,4775,4770,4775,4770,4
|
|
20240705,110300,235415070,4775,4775,4775,4775,1
|
|
20240705,110200,235410295,4765,4775,4780,4765,2091
|
|
20240705,110100,225446655,4780,4780,4780,4780,0
|
|
20240705,110000,225446655,4780,4780,4780,4780,0
|
|
20240705,105900,225446655,4780,4780,4780,4780,0
|
|
20240705,105800,225446655,4780,4780,4780,4780,1
|
|
20240705,105700,225441875,4765,4780,4780,4765,155
|
|
20240705,105600,224703225,4780,4780,4780,4780,0
|
|
20240705,105500,224703225,4780,4770,4780,4770,3
|
|
20240705,105400,224688900,4780,4780,4780,4780,0
|
|
20240705,105300,224688900,4780,4780,4780,4780,0
|
|
20240705,105200,224688900,4780,4780,4780,4780,0
|
|
20240705,105100,224688900,4780,4770,4780,4770,3
|
|
20240705,105000,224674575,4780,4770,4780,4770,5
|
|
20240705,104900,224650705,4780,4780,4780,4780,0
|
|
20240705,104800,224650705,4780,4775,4780,4775,3
|
|
20240705,104700,224636370,4780,4780,4780,4780,0
|
|
20240705,104600,224636370,4780,4770,4780,4770,5
|
|
20240705,104500,224612500,4780,4770,4780,4770,600
|
|
20240705,104400,221746105,4765,4765,4765,4765,169
|
|
20240705,104300,220940820,4770,4775,4775,4765,674
|
|
20240705,104200,217727390,4775,4770,4775,4770,2642
|
|
20240705,104100,205125045,4780,4770,4780,4770,3
|
|
20240705,104000,205110720,4780,4770,4780,4770,4
|
|
20240705,103900,205091620,4765,4765,4765,4765,18
|
|
20240705,103800,205005850,4770,4770,4770,4770,1
|
|
20240705,103700,205001080,4765,4765,4765,4765,0
|
|
20240705,103600,205001080,4765,4780,4780,4765,427
|
|
20240705,103500,202966410,4760,4780,4780,4760,192
|
|
20240705,103400,202052470,4780,4775,4780,4755,3922
|
|
20240705,103300,183386105,4780,4765,4780,4765,351
|
|
20240705,103200,181713575,4785,4785,4785,4785,93
|
|
20240705,103100,181268570,4785,4785,4785,4785,0
|
|
20240705,103000,181268570,4785,4765,4785,4760,1473
|
|
20240705,102900,174249580,4785,4785,4785,4785,1
|
|
20240705,102800,174244795,4765,4785,4785,4765,1552
|
|
20240705,102700,166841405,4775,4775,4775,4775,300
|
|
20240705,102600,165408905,4785,4785,4785,4785,43
|
|
20240705,102500,165203150,4770,4785,4785,4770,3868
|
|
20240705,102400,146731465,4785,4785,4785,4785,502
|
|
20240705,102300,144329395,4785,4785,4785,4785,7
|
|
20240705,102200,144295900,4785,4780,4785,4775,1182
|
|
20240705,102100,138647095,4785,4785,4785,4785,522
|
|
20240705,102000,136149325,4810,4810,4810,4810,0
|
|
20240705,101900,136149325,4810,4785,4810,4785,29
|
|
20240705,101800,136010520,4785,4785,4785,4785,287
|
|
20240705,101700,134637225,4785,4785,4785,4785,306
|
|
20240705,101600,133173015,4790,4790,4790,4790,714
|
|
20240705,101500,129752955,4790,4805,4810,4790,71
|
|
20240705,101400,129412605,4810,4805,4810,4805,49
|
|
20240705,101300,129177155,4805,4805,4805,4795,251
|
|
20240705,101200,127971110,4790,4795,4795,4790,21
|
|
20240705,101100,127870505,4790,4790,4790,4790,0
|
|
20240705,101000,127870505,4790,4810,4810,4790,82
|
|
20240705,100900,127476740,4810,4810,4810,4810,0
|
|
20240705,100800,127476740,4810,4810,4810,4810,4
|
|
20240705,100700,127457500,4810,4810,4810,4810,0
|
|
20240705,100600,127457500,4810,4810,4810,4810,2
|
|
20240705,100500,127447880,4810,4810,4810,4810,0
|
|
20240705,100400,127447880,4810,4810,4810,4810,4
|
|
20240705,100300,127428640,4810,4810,4810,4810,2
|
|
20240705,100200,127419020,4810,4805,4810,4805,205
|
|
20240705,100100,126432985,4810,4810,4810,4810,6
|
|
20240705,100000,126404125,4810,4805,4810,4805,3
|
|
20240705,095900,126389705,4805,4805,4805,4805,206
|
|
20240705,095800,125399875,4805,4805,4805,4805,0
|
|
20240705,095700,125399875,4805,4805,4805,4805,1
|
|
20240705,095600,125395070,4790,4805,4805,4790,11
|
|
20240705,095500,125342330,4810,4810,4810,4810,0
|
|
20240705,095400,125342330,4810,4810,4810,4810,0
|
|
20240705,095300,125342330,4810,4810,4810,4810,0
|
|
20240705,095200,125342330,4810,4810,4810,4810,2
|
|
20240705,095100,125332710,4800,4815,4815,4800,40
|
|
20240705,095000,125140410,4815,4795,4815,4795,224
|
|
20240705,094900,124066030,4795,4790,4795,4775,2002
|
|
20240705,094800,114487535,4780,4775,4780,4775,10
|
|
20240705,094700,114439765,4790,4790,4790,4790,90
|
|
20240705,094600,114008665,4790,4775,4790,4775,351
|
|
20240705,094500,112332625,4775,4775,4775,4775,0
|
|
20240705,094400,112332625,4775,4775,4775,4775,0
|
|
20240705,094300,112332625,4775,4795,4795,4775,3436
|
|
20240705,094200,95921835,4785,4785,4785,4785,2
|
|
20240705,094100,95912265,4785,4785,4785,4785,1112
|
|
20240705,094000,90591345,4795,4795,4795,4795,1
|
|
20240705,093900,90586550,4780,4780,4780,4780,10
|
|
20240705,093800,90538750,4795,4795,4795,4795,10
|
|
20240705,093700,90490800,4795,4795,4795,4795,350
|
|
20240705,093600,88812550,4790,4780,4790,4780,859
|
|
20240705,093500,84704390,4780,4780,4780,4780,577
|
|
20240705,093400,81946330,4780,4780,4780,4780,309
|
|
20240705,093300,80469310,4790,4790,4790,4790,200
|
|
20240705,093200,79511310,4790,4780,4790,4780,1181
|
|
20240705,093100,73866120,4790,4780,4790,4775,554
|
|
20240705,093000,71220740,4780,4780,4780,4775,521
|
|
20240705,092900,68732945,4790,4790,4790,4790,0
|
|
20240705,092800,68732945,4790,4790,4790,4790,38
|
|
20240705,092700,68550925,4790,4790,4790,4790,0
|
|
20240705,092600,68550925,4790,4795,4795,4790,47
|
|
20240705,092500,68325685,4790,4785,4795,4785,1195
|
|
20240705,092400,62601910,4790,4790,4790,4790,0
|
|
20240705,092300,62601910,4790,4785,4790,4785,419
|
|
20240705,092200,60595230,4775,4790,4790,4775,14
|
|
20240705,092100,60528365,4775,4780,4780,4775,150
|
|
20240705,092000,59812055,4795,4795,4795,4795,1
|
|
20240705,091900,59807260,4780,4775,4780,4775,1125
|
|
20240705,091800,54435380,4775,4795,4795,4775,151
|
|
20240705,091700,53714135,4780,4790,4790,4780,501
|
|
20240705,091600,51319140,4795,4800,4800,4790,57
|
|
20240705,091500,51045825,4795,4795,4795,4795,16
|
|
20240705,091400,50969105,4780,4780,4780,4780,1
|
|
20240705,091300,50964325,4820,4795,4820,4770,3375
|
|
20240705,091200,34799880,4800,4775,4800,4775,1386
|
|
20240705,091100,28181505,4775,4785,4785,4775,425
|
|
20240705,091000,26150250,4800,4780,4800,4780,51
|
|
20240705,090900,25906450,4780,4785,4800,4780,201
|
|
20240705,090800,24945625,4785,4795,4795,4785,125
|
|
20240705,090700,24347380,4800,4800,4800,4800,172
|
|
20240705,090600,23521780,4820,4800,4820,4800,2447
|
|
20240705,090500,11776090,4800,4780,4800,4780,562
|
|
20240705,090400,9089690,4780,4785,4785,4780,513
|
|
20240705,090300,6635265,4785,4790,4790,4785,456
|
|
20240705,090200,4453295,4800,4800,4800,4800,151
|
|
20240705,090100,3728495,4800,4785,4800,4785,244
|
|
20240705,090000,2558180,4800,4815,4815,4785,532
|