756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,213300,496820740,4745,4745,4745,4745,2408
|
|
20240708,213200,496820740,4745,4745,4745,4745,0
|
|
20240708,213100,496820740,4745,4745,4745,4745,0
|
|
20240708,213000,496820740,4745,4745,4745,4745,0
|
|
20240708,212900,496820740,4745,4745,4745,4745,0
|
|
20240708,212800,496820740,4745,4745,4745,4745,0
|
|
20240708,212700,496820740,4745,4745,4745,4745,0
|
|
20240708,212600,496820740,4745,4745,4745,4745,0
|
|
20240708,212500,496820740,4745,4745,4745,4745,0
|
|
20240708,212400,496820740,4745,4745,4745,4745,0
|
|
20240708,212300,496820740,4745,4745,4745,4745,0
|
|
20240708,212200,496820740,4745,4745,4745,4745,0
|
|
20240708,212100,496820740,4745,4745,4745,4745,0
|
|
20240708,212000,496820740,4745,4745,4745,4745,0
|
|
20240708,211900,496820740,4745,4745,4745,4745,0
|
|
20240708,211800,496820740,4745,4745,4745,4745,0
|
|
20240708,211700,496820740,4745,4745,4745,4745,0
|
|
20240708,211600,496820740,4745,4745,4745,4745,0
|
|
20240708,211500,496820740,4745,4745,4745,4745,0
|
|
20240708,211400,496820740,4745,4745,4745,4745,0
|
|
20240708,211300,496820740,4745,4745,4745,4745,0
|
|
20240708,211200,496820740,4745,4745,4745,4745,0
|
|
20240708,211100,496820740,4745,4745,4745,4745,0
|
|
20240708,211000,496820740,4745,4745,4745,4745,0
|
|
20240708,210900,496820740,4745,4745,4745,4745,0
|
|
20240708,210800,496820740,4745,4745,4745,4745,0
|
|
20240708,210700,496820740,4745,4745,4745,4745,0
|
|
20240708,210600,496820740,4745,4745,4745,4745,0
|
|
20240708,210500,496820740,4745,4745,4745,4745,0
|
|
20240708,210400,496820740,4745,4745,4745,4745,0
|
|
20240708,210300,496820740,4745,4745,4745,4745,2408
|
|
20240708,210200,496820740,4745,4745,4745,4745,0
|
|
20240708,210100,496820740,4745,4745,4745,4745,0
|
|
20240708,210000,496820740,4745,4745,4745,4745,0
|
|
20240708,205900,496820740,4745,4745,4745,4745,0
|
|
20240708,205800,496820740,4745,4745,4745,4745,0
|
|
20240708,205700,496820740,4745,4745,4745,4745,0
|
|
20240708,205600,496820740,4745,4745,4745,4745,0
|
|
20240708,205500,496820740,4745,4745,4745,4745,0
|
|
20240708,205400,496820740,4745,4745,4745,4745,0
|
|
20240708,205300,496820740,4745,4745,4745,4745,0
|
|
20240708,205200,496820740,4745,4745,4745,4745,0
|
|
20240708,205100,496820740,4745,4745,4745,4745,0
|
|
20240708,205000,496820740,4745,4745,4745,4745,0
|
|
20240708,204900,496820740,4745,4745,4745,4745,0
|
|
20240708,204800,496820740,4745,4745,4745,4745,0
|
|
20240708,204700,496820740,4745,4745,4745,4745,0
|
|
20240708,204600,496820740,4745,4745,4745,4745,0
|
|
20240708,204500,496820740,4745,4745,4745,4745,0
|
|
20240708,204400,496820740,4745,4745,4745,4745,0
|
|
20240708,204300,496820740,4745,4745,4745,4745,0
|
|
20240708,204200,496820740,4745,4745,4745,4745,0
|
|
20240708,204100,496820740,4745,4745,4745,4745,0
|
|
20240708,204000,496820740,4745,4745,4745,4745,0
|
|
20240708,203900,496820740,4745,4745,4745,4745,0
|
|
20240708,203800,496820740,4745,4745,4745,4745,0
|
|
20240708,203700,496820740,4745,4745,4745,4745,0
|
|
20240708,203600,496820740,4745,4745,4745,4745,0
|
|
20240708,203500,496820740,4745,4745,4745,4745,0
|
|
20240708,203400,496820740,4745,4745,4745,4745,0
|
|
20240708,203300,496820740,4745,4745,4745,4745,2408
|
|
20240708,203200,496820740,4745,4745,4745,4745,0
|
|
20240708,203100,496820740,4745,4745,4745,4745,0
|
|
20240708,203000,496820740,4745,4745,4745,4745,0
|
|
20240708,202900,496820740,4745,4745,4745,4745,0
|
|
20240708,202800,496820740,4745,4745,4745,4745,0
|
|
20240708,202700,496820740,4745,4745,4745,4745,0
|
|
20240708,202600,496820740,4745,4745,4745,4745,0
|
|
20240708,202500,496820740,4745,4745,4745,4745,0
|
|
20240708,202400,496820740,4745,4745,4745,4745,0
|
|
20240708,202300,496820740,4745,4745,4745,4745,0
|
|
20240708,202200,496820740,4745,4745,4745,4745,0
|
|
20240708,202100,496820740,4745,4745,4745,4745,0
|
|
20240708,202000,496820740,4745,4745,4745,4745,0
|
|
20240708,201900,496820740,4745,4745,4745,4745,0
|
|
20240708,201800,496820740,4745,4745,4745,4745,0
|
|
20240708,201700,496820740,4745,4745,4745,4745,0
|
|
20240708,201600,496820740,4745,4745,4745,4745,0
|
|
20240708,201500,496820740,4745,4745,4745,4745,0
|
|
20240708,201400,496820740,4745,4745,4745,4745,0
|
|
20240708,201300,496820740,4745,4745,4745,4745,0
|
|
20240708,201200,496820740,4745,4745,4745,4745,0
|
|
20240708,201100,496820740,4745,4745,4745,4745,0
|
|
20240708,201000,496820740,4745,4745,4745,4745,0
|
|
20240708,200900,496820740,4745,4745,4745,4745,0
|
|
20240708,200800,496820740,4745,4745,4745,4745,0
|
|
20240708,200700,496820740,4745,4745,4745,4745,0
|
|
20240708,200600,496820740,4745,4745,4745,4745,0
|
|
20240708,200500,496820740,4745,4745,4745,4745,0
|
|
20240708,200400,496820740,4745,4745,4745,4745,0
|
|
20240708,200300,496820740,4745,4745,4745,4745,2408
|
|
20240708,200200,496820740,4745,4745,4745,4745,0
|
|
20240708,200100,496820740,4745,4745,4745,4745,0
|
|
20240708,200000,496820740,4745,4745,4745,4745,0
|
|
20240708,195900,496820740,4745,4745,4745,4745,0
|
|
20240708,195800,496820740,4745,4745,4745,4745,0
|
|
20240708,195700,496820740,4745,4745,4745,4745,0
|
|
20240708,195600,496820740,4745,4745,4745,4745,0
|
|
20240708,195500,496820740,4745,4745,4745,4745,0
|
|
20240708,195400,496820740,4745,4745,4745,4745,0
|
|
20240708,195300,496820740,4745,4745,4745,4745,0
|
|
20240708,195200,496820740,4745,4745,4745,4745,0
|
|
20240708,195100,496820740,4745,4745,4745,4745,0
|
|
20240708,195000,496820740,4745,4745,4745,4745,0
|
|
20240708,194900,496820740,4745,4745,4745,4745,0
|
|
20240708,194800,496820740,4745,4745,4745,4745,0
|
|
20240708,194700,496820740,4745,4745,4745,4745,0
|
|
20240708,194600,496820740,4745,4745,4745,4745,0
|
|
20240708,194500,496820740,4745,4745,4745,4745,0
|
|
20240708,194400,496820740,4745,4745,4745,4745,0
|
|
20240708,194300,496820740,4745,4745,4745,4745,0
|
|
20240708,194200,496820740,4745,4745,4745,4745,0
|
|
20240708,194100,496820740,4745,4745,4745,4745,0
|
|
20240708,194000,496820740,4745,4745,4745,4745,0
|
|
20240708,193900,496820740,4745,4745,4745,4745,0
|
|
20240708,193800,496820740,4745,4745,4745,4745,0
|
|
20240708,193700,496820740,4745,4745,4745,4745,0
|
|
20240708,193600,496820740,4745,4745,4745,4745,0
|
|
20240708,193500,496820740,4745,4745,4745,4745,0
|
|
20240708,193400,496820740,4745,4745,4745,4745,0
|
|
20240708,193300,496820740,4745,4745,4745,4745,2408
|
|
20240708,193200,496820740,4745,4745,4745,4745,0
|
|
20240708,193100,496820740,4745,4745,4745,4745,0
|
|
20240708,193000,496820740,4745,4745,4745,4745,0
|
|
20240708,192900,496820740,4745,4745,4745,4745,0
|
|
20240708,192800,496820740,4745,4745,4745,4745,0
|
|
20240708,192700,496820740,4745,4745,4745,4745,0
|
|
20240708,192600,496820740,4745,4745,4745,4745,0
|
|
20240708,192500,496820740,4745,4745,4745,4745,0
|
|
20240708,192400,496820740,4745,4745,4745,4745,0
|
|
20240708,192300,496820740,4745,4745,4745,4745,0
|
|
20240708,192200,496820740,4745,4745,4745,4745,0
|
|
20240708,192100,496820740,4745,4745,4745,4745,0
|
|
20240708,192000,496820740,4745,4745,4745,4745,0
|
|
20240708,191900,496820740,4745,4745,4745,4745,0
|
|
20240708,191800,496820740,4745,4745,4745,4745,0
|
|
20240708,191700,496820740,4745,4745,4745,4745,0
|
|
20240708,191600,496820740,4745,4745,4745,4745,0
|
|
20240708,191500,496820740,4745,4745,4745,4745,0
|
|
20240708,191400,496820740,4745,4745,4745,4745,0
|
|
20240708,191300,496820740,4745,4745,4745,4745,0
|
|
20240708,191200,496820740,4745,4745,4745,4745,0
|
|
20240708,191100,496820740,4745,4745,4745,4745,0
|
|
20240708,191000,496820740,4745,4745,4745,4745,0
|
|
20240708,190900,496820740,4745,4745,4745,4745,0
|
|
20240708,190800,496820740,4745,4745,4745,4745,0
|
|
20240708,190700,496820740,4745,4745,4745,4745,0
|
|
20240708,190600,496820740,4745,4745,4745,4745,0
|
|
20240708,190500,496820740,4745,4745,4745,4745,0
|
|
20240708,190400,496820740,4745,4745,4745,4745,0
|
|
20240708,190300,496820740,4745,4745,4745,4745,2408
|
|
20240708,190200,496820740,4745,4745,4745,4745,0
|
|
20240708,190100,496820740,4745,4745,4745,4745,0
|
|
20240708,190000,496820740,4745,4745,4745,4745,0
|
|
20240708,185900,496820740,4745,4745,4745,4745,0
|
|
20240708,185800,496820740,4745,4745,4745,4745,0
|
|
20240708,185700,496820740,4745,4745,4745,4745,0
|
|
20240708,185600,496820740,4745,4745,4745,4745,0
|
|
20240708,185500,496820740,4745,4745,4745,4745,0
|
|
20240708,185400,496820740,4745,4745,4745,4745,0
|
|
20240708,185300,496820740,4745,4745,4745,4745,0
|
|
20240708,185200,496820740,4745,4745,4745,4745,0
|
|
20240708,185100,496820740,4745,4745,4745,4745,0
|
|
20240708,185000,496820740,4745,4745,4745,4745,0
|
|
20240708,184900,496820740,4745,4745,4745,4745,0
|
|
20240708,184800,496820740,4745,4745,4745,4745,0
|
|
20240708,184700,496820740,4745,4745,4745,4745,0
|
|
20240708,184600,496820740,4745,4745,4745,4745,0
|
|
20240708,184500,496820740,4745,4745,4745,4745,0
|
|
20240708,184400,496820740,4745,4745,4745,4745,0
|
|
20240708,184300,496820740,4745,4745,4745,4745,0
|
|
20240708,184200,496820740,4745,4745,4745,4745,0
|
|
20240708,184100,496820740,4745,4745,4745,4745,0
|
|
20240708,184000,496820740,4745,4745,4745,4745,0
|
|
20240708,183900,496820740,4745,4745,4745,4745,0
|
|
20240708,183800,496820740,4745,4745,4745,4745,0
|
|
20240708,183700,496820740,4745,4745,4745,4745,0
|
|
20240708,183600,496820740,4745,4745,4745,4745,0
|
|
20240708,183500,496820740,4745,4745,4745,4745,0
|
|
20240708,183400,496820740,4745,4745,4745,4745,0
|
|
20240708,183300,496820740,4745,4745,4745,4745,2408
|
|
20240708,183200,496820740,4745,4745,4745,4745,0
|
|
20240708,183100,496820740,4745,4745,4745,4745,0
|
|
20240708,183000,496820740,4745,4745,4745,4745,0
|
|
20240708,182900,496820740,4745,4745,4745,4745,0
|
|
20240708,182800,496820740,4745,4745,4745,4745,0
|
|
20240708,182700,496820740,4745,4745,4745,4745,0
|
|
20240708,182600,496820740,4745,4745,4745,4745,0
|
|
20240708,182500,496820740,4745,4745,4745,4745,0
|
|
20240708,182400,496820740,4745,4745,4745,4745,0
|
|
20240708,182300,496820740,4745,4745,4745,4745,0
|
|
20240708,182200,496820740,4745,4745,4745,4745,0
|
|
20240708,182100,496820740,4745,4745,4745,4745,0
|
|
20240708,182000,496820740,4745,4745,4745,4745,0
|
|
20240708,181900,496820740,4745,4745,4745,4745,0
|
|
20240708,181800,496820740,4745,4745,4745,4745,0
|
|
20240708,181700,496820740,4745,4745,4745,4745,0
|
|
20240708,181600,496820740,4745,4745,4745,4745,0
|
|
20240708,181500,496820740,4745,4745,4745,4745,0
|
|
20240708,181400,496820740,4745,4745,4745,4745,0
|
|
20240708,181300,496820740,4745,4745,4745,4745,0
|
|
20240708,181200,496820740,4745,4745,4745,4745,0
|
|
20240708,181100,496820740,4745,4745,4745,4745,0
|
|
20240708,181000,496820740,4745,4745,4745,4745,0
|
|
20240708,180900,496820740,4745,4745,4745,4745,0
|
|
20240708,180800,496820740,4745,4745,4745,4745,0
|
|
20240708,180700,496820740,4745,4745,4745,4745,0
|
|
20240708,180600,496820740,4745,4745,4745,4745,0
|
|
20240708,180500,496820740,4745,4745,4745,4745,0
|
|
20240708,180400,496820740,4745,4745,4745,4745,0
|
|
20240708,180300,496820740,4745,4745,4745,4745,2408
|
|
20240708,180200,496820740,4745,4745,4745,4745,0
|
|
20240708,180100,496820740,4745,4745,4745,4745,0
|
|
20240708,180000,496820740,4745,4745,4745,4745,0
|
|
20240708,175900,496820740,4745,4745,4745,4745,0
|
|
20240708,175800,496820740,4745,4745,4745,4745,0
|
|
20240708,175700,496820740,4745,4745,4745,4745,0
|
|
20240708,175600,496820740,4745,4745,4745,4745,0
|
|
20240708,175500,496820740,4745,4745,4745,4745,0
|
|
20240708,175400,496820740,4745,4745,4745,4745,0
|
|
20240708,175300,496820740,4745,4745,4745,4745,0
|
|
20240708,175200,496820740,4745,4745,4745,4745,0
|
|
20240708,175100,496820740,4745,4745,4745,4745,0
|
|
20240708,175000,496820740,4745,4745,4745,4745,0
|
|
20240708,174900,496820740,4745,4745,4745,4745,0
|
|
20240708,174800,496820740,4745,4745,4745,4745,0
|
|
20240708,174700,496820740,4745,4745,4745,4745,0
|
|
20240708,174600,496820740,4745,4745,4745,4745,0
|
|
20240708,174500,496820740,4745,4745,4745,4745,0
|
|
20240708,174400,496820740,4745,4745,4745,4745,0
|
|
20240708,174300,496820740,4745,4745,4745,4745,0
|
|
20240708,174200,496820740,4745,4745,4745,4745,0
|
|
20240708,174100,496820740,4745,4745,4745,4745,0
|
|
20240708,174000,496820740,4745,4745,4745,4745,0
|
|
20240708,173900,496820740,4745,4745,4745,4745,0
|
|
20240708,173800,496820740,4745,4745,4745,4745,0
|
|
20240708,173700,496820740,4745,4745,4745,4745,0
|
|
20240708,173600,496820740,4745,4745,4745,4745,0
|
|
20240708,173500,496820740,4745,4745,4745,4745,0
|
|
20240708,173400,496820740,4745,4745,4745,4745,0
|
|
20240708,173300,496820740,4745,4745,4745,4745,2408
|
|
20240708,173200,496820740,4745,4745,4745,4745,0
|
|
20240708,173100,496820740,4745,4745,4745,4745,0
|
|
20240708,173000,496820740,4745,4745,4745,4745,0
|
|
20240708,172900,496820740,4745,4745,4745,4745,0
|
|
20240708,172800,496820740,4745,4745,4745,4745,0
|
|
20240708,172700,496820740,4745,4745,4745,4745,0
|
|
20240708,172600,496820740,4745,4745,4745,4745,0
|
|
20240708,172500,496820740,4745,4745,4745,4745,0
|
|
20240708,172400,496820740,4745,4745,4745,4745,0
|
|
20240708,172300,496820740,4745,4745,4745,4745,0
|
|
20240708,172200,496820740,4745,4745,4745,4745,0
|
|
20240708,172100,496820740,4745,4745,4745,4745,0
|
|
20240708,172000,496820740,4745,4745,4745,4745,0
|
|
20240708,171900,496820740,4745,4745,4745,4745,0
|
|
20240708,171800,496820740,4745,4745,4745,4745,0
|
|
20240708,171700,496820740,4745,4745,4745,4745,0
|
|
20240708,171600,496820740,4745,4745,4745,4745,0
|
|
20240708,171500,496820740,4745,4745,4745,4745,0
|
|
20240708,171400,496820740,4745,4745,4745,4745,0
|
|
20240708,171300,496820740,4745,4745,4745,4745,0
|
|
20240708,171200,496820740,4745,4745,4745,4745,0
|
|
20240708,171100,496820740,4745,4745,4745,4745,0
|
|
20240708,171000,496820740,4745,4745,4745,4745,0
|
|
20240708,170900,496820740,4745,4745,4745,4745,0
|
|
20240708,170800,496820740,4745,4745,4745,4745,0
|
|
20240708,170700,496820740,4745,4745,4745,4745,0
|
|
20240708,170600,496820740,4745,4745,4745,4745,0
|
|
20240708,170500,496820740,4745,4745,4745,4745,0
|
|
20240708,170400,496820740,4745,4745,4745,4745,0
|
|
20240708,170300,496820740,4745,4745,4745,4745,2408
|
|
20240708,170200,496820740,4745,4745,4745,4745,0
|
|
20240708,170100,496820740,4745,4745,4745,4745,0
|
|
20240708,170000,496820740,4745,4745,4745,4745,0
|
|
20240708,165900,496820740,4745,4745,4745,4745,0
|
|
20240708,165800,496820740,4745,4745,4745,4745,0
|
|
20240708,165700,496820740,4745,4745,4745,4745,0
|
|
20240708,165600,496820740,4745,4745,4745,4745,0
|
|
20240708,165500,496820740,4745,4745,4745,4745,0
|
|
20240708,165400,496820740,4745,4745,4745,4745,0
|
|
20240708,165300,496820740,4745,4745,4745,4745,0
|
|
20240708,165200,496820740,4745,4745,4745,4745,0
|
|
20240708,165100,496820740,4745,4745,4745,4745,0
|
|
20240708,165000,496820740,4745,4745,4745,4745,0
|
|
20240708,164900,496820740,4745,4745,4745,4745,0
|
|
20240708,164800,496820740,4745,4745,4745,4745,0
|
|
20240708,164700,496820740,4745,4745,4745,4745,0
|
|
20240708,164600,496820740,4745,4745,4745,4745,0
|
|
20240708,164500,496820740,4745,4745,4745,4745,0
|
|
20240708,164400,496820740,4745,4745,4745,4745,0
|
|
20240708,164300,496820740,4745,4745,4745,4745,0
|
|
20240708,164200,496820740,4745,4745,4745,4745,0
|
|
20240708,164100,496820740,4745,4745,4745,4745,0
|
|
20240708,164000,496820740,4745,4745,4745,4745,0
|
|
20240708,163900,496820740,4745,4745,4745,4745,0
|
|
20240708,163800,496820740,4745,4745,4745,4745,0
|
|
20240708,163700,496820740,4745,4745,4745,4745,0
|
|
20240708,163600,496820740,4745,4745,4745,4745,0
|
|
20240708,163500,496820740,4745,4745,4745,4745,0
|
|
20240708,163400,496820740,4745,4745,4745,4745,0
|
|
20240708,163300,496820740,4745,4745,4745,4745,2408
|
|
20240708,163200,496820740,4745,4745,4745,4745,0
|
|
20240708,163100,496820740,4745,4745,4745,4745,0
|
|
20240708,163000,496820740,4745,4745,4745,4745,0
|
|
20240708,162900,496820740,4745,4745,4745,4745,0
|
|
20240708,162800,496820740,4745,4745,4745,4745,0
|
|
20240708,162700,496820740,4745,4745,4745,4745,0
|
|
20240708,162600,496820740,4745,4745,4745,4745,0
|
|
20240708,162500,496820740,4745,4745,4745,4745,0
|
|
20240708,162400,496820740,4745,4745,4745,4745,0
|
|
20240708,162300,496820740,4745,4745,4745,4745,0
|
|
20240708,162200,496820740,4745,4745,4745,4745,0
|
|
20240708,162100,496820740,4745,4745,4745,4745,0
|
|
20240708,162000,496820740,4745,4745,4745,4745,0
|
|
20240708,161900,496820740,4745,4745,4745,4745,0
|
|
20240708,161800,496820740,4745,4745,4745,4745,0
|
|
20240708,161700,496820740,4745,4745,4745,4745,0
|
|
20240708,161600,496820740,4745,4745,4745,4745,0
|
|
20240708,161500,496820740,4745,4745,4745,4745,0
|
|
20240708,161400,496820740,4745,4745,4745,4745,0
|
|
20240708,161300,496820740,4745,4745,4745,4745,0
|
|
20240708,161200,496820740,4745,4745,4745,4745,0
|
|
20240708,161100,496820740,4745,4745,4745,4745,0
|
|
20240708,161000,496820740,4745,4745,4745,4745,0
|
|
20240708,160900,496820740,4745,4745,4745,4745,0
|
|
20240708,160800,496820740,4745,4745,4745,4745,0
|
|
20240708,160700,496820740,4745,4745,4745,4745,0
|
|
20240708,160600,496820740,4745,4745,4745,4745,0
|
|
20240708,160500,496820740,4745,4745,4745,4745,0
|
|
20240708,160400,496820740,4745,4745,4745,4745,0
|
|
20240708,160300,496820740,4745,4745,4745,4745,2408
|
|
20240708,160200,496820740,4745,4745,4745,4745,0
|
|
20240708,160100,496820740,4745,4745,4745,4745,0
|
|
20240708,160000,496820740,4745,4745,4745,4745,0
|
|
20240708,155900,496820740,4745,4745,4745,4745,0
|
|
20240708,155800,496820740,4745,4745,4745,4745,0
|
|
20240708,155700,496820740,4745,4745,4745,4745,0
|
|
20240708,155600,496820740,4745,4745,4745,4745,0
|
|
20240708,155500,496820740,4745,4745,4745,4745,0
|
|
20240708,155400,496820740,4745,4745,4745,4745,0
|
|
20240708,155300,496820740,4745,4745,4745,4745,0
|
|
20240708,155200,496820740,4745,4745,4745,4745,0
|
|
20240708,155100,496820740,4745,4745,4745,4745,0
|
|
20240708,155000,496820740,4745,4745,4745,4745,0
|
|
20240708,154900,496820740,4745,4745,4745,4745,0
|
|
20240708,154800,496820740,4745,4745,4745,4745,0
|
|
20240708,154700,496820740,4745,4745,4745,4745,0
|
|
20240708,154600,496820740,4745,4745,4745,4745,0
|
|
20240708,154500,496820740,4745,4745,4745,4745,0
|
|
20240708,154400,496820740,4745,4745,4745,4745,0
|
|
20240708,154300,496820740,4745,4745,4745,4745,0
|
|
20240708,154200,496820740,4745,4745,4745,4745,0
|
|
20240708,154100,496820740,4745,4745,4745,4745,0
|
|
20240708,154000,496820740,4745,4745,4745,4745,0
|
|
20240708,153900,496820740,4745,4745,4745,4745,0
|
|
20240708,153800,496820740,4745,4745,4745,4745,0
|
|
20240708,153700,496820740,4745,4745,4745,4745,0
|
|
20240708,153600,496820740,4745,4745,4745,4745,0
|
|
20240708,153500,496820740,4745,4745,4745,4745,0
|
|
20240708,153400,496820740,4745,4745,4745,4745,0
|
|
20240708,153300,496820740,4745,4745,4745,4745,2408
|
|
20240708,153200,496820740,4745,4745,4745,4745,0
|
|
20240708,153100,496820740,4745,4745,4745,4745,0
|
|
20240708,153000,496820740,4745,4745,4745,4745,2408
|
|
20240708,152900,485394780,4755,4755,4755,4755,0
|
|
20240708,152800,485394780,4755,4755,4755,4755,0
|
|
20240708,152700,485394780,4755,4755,4755,4755,0
|
|
20240708,152600,485394780,4755,4755,4755,4755,0
|
|
20240708,152500,485394780,4755,4755,4755,4755,0
|
|
20240708,152400,485394780,4755,4755,4755,4755,0
|
|
20240708,152300,485394780,4755,4755,4755,4755,0
|
|
20240708,152200,485394780,4755,4755,4755,4755,0
|
|
20240708,152100,485394780,4755,4755,4755,4755,0
|
|
20240708,152000,485394780,4755,4755,4755,4755,0
|
|
20240708,151900,485394780,4755,4740,4755,4740,517
|
|
20240708,151800,482940485,4745,4740,4745,4740,208
|
|
20240708,151700,481954560,4745,4740,4745,4740,325
|
|
20240708,151600,480412465,4740,4740,4740,4740,1411
|
|
20240708,151500,473724325,4740,4740,4740,4740,20
|
|
20240708,151400,473629525,4740,4735,4740,4735,501
|
|
20240708,151300,471257285,4740,4735,4740,4735,609
|
|
20240708,151200,468373665,4735,4735,4735,4735,523
|
|
20240708,151100,465897260,4730,4735,4735,4730,125
|
|
20240708,151000,465306005,4730,4735,4735,4730,78
|
|
20240708,150900,464936705,4740,4740,4740,4740,1
|
|
20240708,150800,464931965,4740,4740,4740,4740,0
|
|
20240708,150700,464931965,4740,4735,4740,4735,101
|
|
20240708,150600,464453725,4735,4725,4735,4725,353
|
|
20240708,150500,462784565,4735,4740,4740,4725,2018
|
|
20240708,150400,453233925,4740,4750,4750,4740,272
|
|
20240708,150300,451943900,4755,4755,4755,4755,0
|
|
20240708,150200,451943900,4755,4745,4755,4745,3630
|
|
20240708,150100,434694655,4740,4740,4740,4740,934
|
|
20240708,150000,430267495,4745,4745,4745,4745,0
|
|
20240708,145900,430267495,4745,4745,4745,4745,10
|
|
20240708,145800,430220045,4745,4745,4750,4740,508
|
|
20240708,145700,427811060,4745,4745,4755,4745,1561
|
|
20240708,145600,420397305,4745,4740,4745,4740,1203
|
|
20240708,145500,414689275,4740,4750,4750,4740,15
|
|
20240708,145400,414618165,4745,4735,4745,4735,2900
|
|
20240708,145300,400875255,4735,4730,4735,4730,2001
|
|
20240708,145200,391410520,4735,4735,4735,4735,5
|
|
20240708,145100,391386845,4735,4735,4735,4735,0
|
|
20240708,145000,391386845,4735,4735,4735,4735,0
|
|
20240708,144900,391386845,4735,4735,4735,4735,0
|
|
20240708,144800,391386845,4735,4735,4735,4735,1
|
|
20240708,144700,391382110,4735,4735,4735,4735,0
|
|
20240708,144600,391382110,4735,4735,4735,4735,28
|
|
20240708,144500,391249530,4725,4730,4730,4725,312
|
|
20240708,144400,389774270,4730,4730,4730,4730,0
|
|
20240708,144300,389774270,4730,4730,4730,4730,31
|
|
20240708,144200,389627640,4725,4725,4725,4725,50
|
|
20240708,144100,389391390,4730,4730,4730,4730,457
|
|
20240708,144000,387229780,4735,4735,4735,4735,0
|
|
20240708,143900,387229780,4735,4735,4735,4735,0
|
|
20240708,143800,387229780,4735,4735,4735,4735,0
|
|
20240708,143700,387229780,4735,4735,4735,4735,0
|
|
20240708,143600,387229780,4735,4735,4735,4735,0
|
|
20240708,143500,387229780,4735,4735,4735,4735,42
|
|
20240708,143400,387030910,4735,4735,4735,4735,25
|
|
20240708,143300,386912535,4730,4735,4735,4730,400
|
|
20240708,143200,385018740,4735,4735,4735,4735,90
|
|
20240708,143100,384592590,4740,4740,4740,4740,0
|
|
20240708,143000,384592590,4740,4740,4740,4740,1
|
|
20240708,142900,384587850,4740,4740,4740,4740,0
|
|
20240708,142800,384587850,4740,4740,4740,4740,0
|
|
20240708,142700,384587850,4740,4740,4740,4740,0
|
|
20240708,142600,384587850,4740,4735,4740,4735,114
|
|
20240708,142500,384048055,4735,4735,4735,4735,0
|
|
20240708,142400,384048055,4735,4735,4735,4735,0
|
|
20240708,142300,384048055,4735,4735,4735,4735,0
|
|
20240708,142200,384048055,4735,4735,4735,4735,5
|
|
20240708,142100,384024380,4735,4735,4735,4735,52
|
|
20240708,142000,383778160,4735,4735,4735,4735,0
|
|
20240708,141900,383778160,4735,4735,4735,4735,50
|
|
20240708,141800,383541410,4735,4735,4735,4735,10
|
|
20240708,141700,383494060,4735,4735,4735,4735,2
|
|
20240708,141600,383484590,4725,4725,4725,4725,150
|
|
20240708,141500,382775840,4735,4735,4735,4735,1
|
|
20240708,141400,382771105,4735,4735,4735,4735,0
|
|
20240708,141300,382771105,4735,4735,4735,4735,0
|
|
20240708,141200,382771105,4735,4735,4735,4735,1
|
|
20240708,141100,382766370,4735,4735,4735,4735,0
|
|
20240708,141000,382766370,4735,4730,4735,4730,808
|
|
20240708,140900,378944430,4730,4730,4730,4730,0
|
|
20240708,140800,378944430,4730,4730,4730,4730,0
|
|
20240708,140700,378944430,4730,4730,4730,4730,0
|
|
20240708,140600,378944430,4730,4730,4730,4730,0
|
|
20240708,140500,378944430,4730,4730,4730,4730,1
|
|
20240708,140400,378939700,4730,4730,4730,4730,1
|
|
20240708,140300,378934970,4720,4720,4720,4720,0
|
|
20240708,140200,378934970,4720,4720,4720,4720,0
|
|
20240708,140100,378934970,4720,4720,4720,4720,0
|
|
20240708,140000,378934970,4720,4720,4720,4720,0
|
|
20240708,135900,378934970,4720,4725,4725,4720,23
|
|
20240708,135800,378826400,4720,4720,4720,4720,0
|
|
20240708,135700,378826400,4720,4720,4720,4720,1
|
|
20240708,135600,378821680,4730,4730,4730,4730,0
|
|
20240708,135500,378821680,4730,4730,4730,4730,11
|
|
20240708,135400,378769650,4720,4720,4720,4720,300
|
|
20240708,135300,377353650,4730,4730,4730,4730,100
|
|
20240708,135200,376880650,4730,4730,4730,4730,0
|
|
20240708,135100,376880650,4730,4730,4730,4730,0
|
|
20240708,135000,376880650,4730,4730,4730,4730,0
|
|
20240708,134900,376880650,4730,4730,4730,4730,0
|
|
20240708,134800,376880650,4730,4730,4730,4730,0
|
|
20240708,134700,376880650,4730,4730,4730,4730,7
|
|
20240708,134600,376847540,4730,4730,4730,4730,0
|
|
20240708,134500,376847540,4730,4730,4730,4730,0
|
|
20240708,134400,376847540,4730,4720,4730,4720,2850
|
|
20240708,134300,363381515,4725,4725,4725,4725,0
|
|
20240708,134200,363381515,4725,4725,4725,4725,0
|
|
20240708,134100,363381515,4725,4725,4725,4725,1
|
|
20240708,134000,363376790,4720,4720,4720,4720,0
|
|
20240708,133900,363376790,4720,4720,4720,4720,3
|
|
20240708,133800,363362630,4720,4720,4720,4720,1
|
|
20240708,133700,363357910,4725,4725,4725,4725,0
|
|
20240708,133600,363357910,4725,4725,4725,4725,0
|
|
20240708,133500,363357910,4725,4725,4725,4725,0
|
|
20240708,133400,363357910,4725,4725,4725,4725,1
|
|
20240708,133300,363353185,4720,4720,4720,4720,374
|
|
20240708,133200,361587905,4720,4720,4720,4720,0
|
|
20240708,133100,361587905,4720,4720,4725,4720,30
|
|
20240708,133000,361446290,4720,4720,4720,4720,100
|
|
20240708,132900,360974290,4720,4725,4725,4720,33
|
|
20240708,132800,360818420,4725,4725,4725,4725,0
|
|
20240708,132700,360818420,4725,4725,4725,4725,0
|
|
20240708,132600,360818420,4725,4725,4725,4725,0
|
|
20240708,132500,360818420,4725,4725,4725,4725,105
|
|
20240708,132400,360322295,4725,4725,4725,4725,0
|
|
20240708,132300,360322295,4725,4725,4725,4725,0
|
|
20240708,132200,360322295,4725,4725,4725,4725,0
|
|
20240708,132100,360322295,4725,4725,4725,4725,0
|
|
20240708,132000,360322295,4725,4725,4725,4725,0
|
|
20240708,131900,360322295,4725,4725,4725,4725,1
|
|
20240708,131800,360317570,4715,4715,4715,4715,1
|
|
20240708,131700,360312855,4725,4725,4725,4725,0
|
|
20240708,131600,360312855,4725,4725,4725,4725,0
|
|
20240708,131500,360312855,4725,4725,4725,4725,0
|
|
20240708,131400,360312855,4725,4725,4725,4725,0
|
|
20240708,131300,360312855,4725,4725,4725,4725,0
|
|
20240708,131200,360312855,4725,4725,4725,4725,20
|
|
20240708,131100,360218355,4725,4725,4725,4725,0
|
|
20240708,131000,360218355,4725,4725,4725,4725,300
|
|
20240708,130900,358800855,4725,4725,4725,4725,140
|
|
20240708,130800,358139355,4725,4725,4725,4725,0
|
|
20240708,130700,358139355,4725,4725,4725,4725,20
|
|
20240708,130600,358044855,4725,4725,4725,4725,0
|
|
20240708,130500,358044855,4725,4725,4725,4725,1
|
|
20240708,130400,358040130,4715,4715,4725,4715,1255
|
|
20240708,130300,352121495,4715,4715,4715,4715,135
|
|
20240708,130200,351484970,4715,4715,4715,4715,3
|
|
20240708,130100,351470825,4725,4725,4725,4725,0
|
|
20240708,130000,351470825,4725,4720,4725,4720,4
|
|
20240708,125900,351451940,4725,4725,4725,4725,0
|
|
20240708,125800,351451940,4725,4725,4725,4725,0
|
|
20240708,125700,351451940,4725,4725,4725,4725,140
|
|
20240708,125600,350790440,4725,4725,4725,4725,50
|
|
20240708,125500,350554190,4725,4725,4725,4725,0
|
|
20240708,125400,350554190,4725,4725,4725,4725,0
|
|
20240708,125300,350554190,4725,4705,4725,4705,501
|
|
20240708,125200,348196965,4725,4725,4725,4725,2
|
|
20240708,125100,348187515,4725,4725,4725,4725,0
|
|
20240708,125000,348187515,4725,4725,4725,4725,0
|
|
20240708,124900,348187515,4725,4725,4725,4725,1
|
|
20240708,124800,348182790,4710,4710,4710,4710,922
|
|
20240708,124700,343840170,4710,4705,4710,4705,2301
|
|
20240708,124600,333004305,4705,4705,4705,4705,0
|
|
20240708,124500,333004305,4705,4700,4705,4700,572
|
|
20240708,124400,330315895,4705,4705,4705,4705,150
|
|
20240708,124300,329610145,4705,4705,4705,4705,21
|
|
20240708,124200,329511340,4700,4700,4700,4700,231
|
|
20240708,124100,328425640,4700,4700,4700,4700,200
|
|
20240708,124000,327485640,4700,4700,4700,4700,211
|
|
20240708,123900,326493940,4700,4700,4700,4700,0
|
|
20240708,123800,326493940,4700,4700,4700,4700,334
|
|
20240708,123700,324924140,4695,4695,4695,4695,234
|
|
20240708,123600,323825510,4695,4695,4695,4695,102
|
|
20240708,123500,323346620,4695,4690,4695,4690,14
|
|
20240708,123400,323280935,4690,4695,4695,4690,4
|
|
20240708,123300,323262160,4695,4695,4695,4695,0
|
|
20240708,123200,323262160,4695,4695,4695,4695,0
|
|
20240708,123100,323262160,4695,4695,4695,4695,0
|
|
20240708,123000,323262160,4695,4695,4695,4695,0
|
|
20240708,122900,323262160,4695,4695,4695,4695,0
|
|
20240708,122800,323262160,4695,4695,4695,4695,1
|
|
20240708,122700,323257465,4700,4700,4700,4700,0
|
|
20240708,122600,323257465,4700,4700,4700,4700,1
|
|
20240708,122500,323252765,4685,4695,4695,4685,102
|
|
20240708,122400,322773895,4700,4695,4700,4695,131
|
|
20240708,122300,322158695,4700,4700,4700,4700,0
|
|
20240708,122200,322158695,4700,4700,4700,4700,11
|
|
20240708,122100,322106995,4700,4695,4700,4695,22
|
|
20240708,122000,322003695,4700,4695,4700,4695,101
|
|
20240708,121900,321529445,4680,4680,4680,4680,0
|
|
20240708,121800,321529445,4680,4695,4695,4680,14
|
|
20240708,121700,321463775,4700,4700,4700,4700,0
|
|
20240708,121600,321463775,4700,4685,4700,4680,19
|
|
20240708,121500,321374825,4700,4690,4705,4670,3160
|
|
20240708,121400,306593730,4690,4695,4695,4690,1400
|
|
20240708,121300,300027725,4690,4690,4690,4690,0
|
|
20240708,121200,300027725,4690,4690,4690,4690,560
|
|
20240708,121100,297401325,4690,4705,4705,4690,2500
|
|
20240708,121000,285655465,4710,4710,4710,4710,147
|
|
20240708,120900,284963095,4710,4710,4710,4710,0
|
|
20240708,120800,284963095,4710,4715,4715,4710,1112
|
|
20240708,120700,279725075,4715,4715,4715,4715,767
|
|
20240708,120600,276108670,4725,4725,4725,4725,22
|
|
20240708,120500,276004720,4725,4725,4725,4725,0
|
|
20240708,120400,276004720,4725,4725,4725,4725,1
|
|
20240708,120300,275999995,4715,4715,4715,4715,0
|
|
20240708,120200,275999995,4715,4715,4715,4715,96
|
|
20240708,120100,275547355,4725,4725,4725,4725,0
|
|
20240708,120000,275547355,4725,4725,4725,4725,0
|
|
20240708,115900,275547355,4725,4725,4725,4725,0
|
|
20240708,115800,275547355,4725,4725,4725,4725,1
|
|
20240708,115700,275542630,4725,4725,4725,4725,2
|
|
20240708,115600,275533180,4725,4725,4725,4725,0
|
|
20240708,115500,275533180,4725,4725,4725,4725,1
|
|
20240708,115400,275528455,4725,4725,4725,4725,0
|
|
20240708,115300,275528455,4725,4720,4725,4720,24
|
|
20240708,115200,275415170,4715,4715,4715,4715,1
|
|
20240708,115100,275410455,4715,4715,4715,4715,0
|
|
20240708,115000,275410455,4715,4710,4715,4710,101
|
|
20240708,114900,274934740,4710,4715,4715,4710,63
|
|
20240708,114800,274637990,4715,4715,4715,4715,0
|
|
20240708,114700,274637990,4715,4715,4715,4715,0
|
|
20240708,114600,274637990,4715,4715,4715,4715,0
|
|
20240708,114500,274637990,4715,4715,4715,4715,0
|
|
20240708,114400,274637990,4715,4715,4715,4715,0
|
|
20240708,114300,274637990,4715,4715,4715,4715,13
|
|
20240708,114200,274576695,4715,4715,4715,4715,35
|
|
20240708,114100,274411670,4720,4720,4720,4720,50
|
|
20240708,114000,274175670,4725,4725,4725,4725,0
|
|
20240708,113900,274175670,4725,4725,4725,4725,0
|
|
20240708,113800,274175670,4725,4725,4725,4725,1
|
|
20240708,113700,274170945,4715,4715,4715,4715,0
|
|
20240708,113600,274170945,4715,4715,4715,4715,0
|
|
20240708,113500,274170945,4715,4715,4715,4715,0
|
|
20240708,113400,274170945,4715,4715,4715,4715,68
|
|
20240708,113300,273850325,4715,4715,4715,4715,10
|
|
20240708,113200,273803175,4715,4715,4715,4715,3
|
|
20240708,113100,273789030,4715,4715,4715,4715,95
|
|
20240708,113000,273341105,4715,4715,4715,4715,185
|
|
20240708,112900,272468830,4715,4725,4725,4715,69
|
|
20240708,112800,272143395,4725,4725,4725,4725,0
|
|
20240708,112700,272143395,4725,4725,4725,4725,5
|
|
20240708,112600,272119770,4725,4725,4725,4725,0
|
|
20240708,112500,272119770,4725,4725,4725,4725,0
|
|
20240708,112400,272119770,4725,4725,4725,4725,0
|
|
20240708,112300,272119770,4725,4725,4725,4725,1
|
|
20240708,112200,272115045,4725,4725,4725,4725,20
|
|
20240708,112100,272020545,4725,4725,4725,4725,400
|
|
20240708,112000,270130545,4725,4725,4725,4725,0
|
|
20240708,111900,270130545,4725,4725,4725,4725,1
|
|
20240708,111800,270125820,4710,4710,4710,4710,0
|
|
20240708,111700,270125820,4710,4710,4710,4710,0
|
|
20240708,111600,270125820,4710,4730,4730,4710,801
|
|
20240708,111500,266353090,4730,4730,4730,4730,1
|
|
20240708,111400,266348360,4710,4720,4720,4710,3766
|
|
20240708,111300,248599315,4720,4730,4730,4720,9
|
|
20240708,111200,248556755,4730,4730,4730,4730,5
|
|
20240708,111100,248533105,4725,4725,4725,4725,99
|
|
20240708,111000,248065330,4730,4730,4730,4730,0
|
|
20240708,110900,248065330,4730,4730,4730,4730,0
|
|
20240708,110800,248065330,4730,4730,4730,4710,128
|
|
20240708,110700,247461785,4735,4735,4735,4735,0
|
|
20240708,110600,247461785,4735,4735,4735,4735,100
|
|
20240708,110500,246988285,4735,4735,4735,4735,30
|
|
20240708,110400,246846235,4735,4735,4735,4735,63
|
|
20240708,110300,246547930,4740,4735,4740,4735,31
|
|
20240708,110200,246401140,4735,4735,4735,4735,1
|
|
20240708,110100,246396405,4710,4710,4710,4710,0
|
|
20240708,110000,246396405,4710,4715,4715,4710,130
|
|
20240708,105900,245783765,4745,4745,4745,4745,0
|
|
20240708,105800,245783765,4745,4745,4745,4745,0
|
|
20240708,105700,245783765,4745,4745,4745,4745,0
|
|
20240708,105600,245783765,4745,4745,4745,4745,0
|
|
20240708,105500,245783765,4745,4745,4745,4710,4
|
|
20240708,105400,245764825,4695,4740,4745,4695,1805
|
|
20240708,105300,237268380,4745,4745,4745,4745,0
|
|
20240708,105200,237268380,4745,4730,4745,4730,81
|
|
20240708,105100,236885235,4720,4745,4745,4720,870
|
|
20240708,105000,232774620,4730,4730,4730,4730,0
|
|
20240708,104900,232774620,4730,4730,4730,4730,0
|
|
20240708,104800,232774620,4730,4740,4740,4730,1578
|
|
20240708,104700,225308125,4745,4745,4745,4745,44
|
|
20240708,104600,225099345,4745,4745,4745,4745,21
|
|
20240708,104500,224999700,4745,4740,4745,4740,11
|
|
20240708,104400,224947510,4740,4740,4740,4740,0
|
|
20240708,104300,224947510,4740,4740,4740,4740,20
|
|
20240708,104200,224852710,4745,4740,4745,4740,208
|
|
20240708,104100,223866765,4745,4745,4745,4745,0
|
|
20240708,104000,223866765,4745,4745,4745,4745,0
|
|
20240708,103900,223866765,4745,4745,4745,4745,359
|
|
20240708,103800,222163310,4745,4750,4750,4745,1100
|
|
20240708,103700,216940300,4755,4755,4755,4755,10
|
|
20240708,103600,216892750,4755,4755,4770,4755,109
|
|
20240708,103500,216374385,4770,4755,4770,4750,56
|
|
20240708,103400,216108220,4770,4770,4770,4765,5
|
|
20240708,103300,216084375,4770,4770,4770,4770,0
|
|
20240708,103200,216084375,4770,4770,4770,4770,0
|
|
20240708,103100,216084375,4770,4755,4770,4755,2553
|
|
20240708,103000,203926925,4760,4770,4770,4760,1045
|
|
20240708,102900,198952075,4760,4760,4770,4760,250
|
|
20240708,102800,197762065,4770,4770,4770,4760,1557
|
|
20240708,102700,190348160,4770,4760,4770,4760,935
|
|
20240708,102600,185889710,4765,4765,4765,4765,42
|
|
20240708,102500,185689580,4770,4765,4770,4765,111
|
|
20240708,102400,185160610,4770,4770,4770,4770,101
|
|
20240708,102300,184678840,4765,4775,4775,4760,28
|
|
20240708,102200,184545525,4755,4760,4770,4755,1535
|
|
20240708,102100,177231010,4760,4755,4760,4750,987
|
|
20240708,102000,172535815,4755,4755,4755,4755,2
|
|
20240708,101900,172526305,4755,4750,4755,4745,511
|
|
20240708,101800,170101580,4755,4755,4755,4750,3
|
|
20240708,101700,170087320,4750,4750,4750,4750,108
|
|
20240708,101600,169574320,4750,4760,4760,4750,183
|
|
20240708,101500,168704165,4755,4760,4760,4755,432
|
|
20240708,101400,166649115,4760,4755,4760,4755,872
|
|
20240708,101300,162502240,4760,4760,4760,4740,1336
|
|
20240708,101200,156154415,4765,4755,4765,4750,1563
|
|
20240708,101100,148718470,4755,4745,4755,4745,1551
|
|
20240708,101000,141352815,4745,4745,4745,4745,20
|
|
20240708,100900,141257915,4745,4745,4745,4745,303
|
|
20240708,100800,139820180,4745,4725,4745,4725,2609
|
|
20240708,100700,127457605,4725,4725,4725,4725,17
|
|
20240708,100600,127377280,4735,4735,4735,4735,0
|
|
20240708,100500,127377280,4735,4720,4735,4720,103
|
|
20240708,100400,126891075,4735,4735,4735,4735,214
|
|
20240708,100300,125877785,4735,4735,4735,4735,0
|
|
20240708,100200,125877785,4735,4730,4735,4705,506
|
|
20240708,100100,123489845,4735,4740,4740,4735,42
|
|
20240708,100000,123290915,4745,4735,4745,4735,1197
|
|
20240708,095900,117617555,4735,4725,4735,4725,3447
|
|
20240708,095800,101310285,4705,4705,4705,4705,101
|
|
20240708,095700,100835080,4705,4725,4725,4705,501
|
|
20240708,095600,98477855,4705,4705,4705,4705,0
|
|
20240708,095500,98477855,4705,4715,4715,4705,1100
|
|
20240708,095400,93298165,4730,4720,4730,4715,216
|
|
20240708,095300,92278650,4725,4725,4725,4725,11
|
|
20240708,095200,92226675,4725,4725,4725,4725,50
|
|
20240708,095100,91990425,4730,4730,4730,4730,0
|
|
20240708,095000,91990425,4730,4730,4730,4730,1
|
|
20240708,094900,91985695,4710,4725,4725,4710,108
|
|
20240708,094800,91476925,4725,4725,4725,4725,512
|
|
20240708,094700,89057725,4735,4735,4735,4735,0
|
|
20240708,094600,89057725,4735,4720,4735,4720,892
|
|
20240708,094500,84843740,4720,4715,4720,4715,2
|
|
20240708,094400,84834305,4725,4705,4725,4700,355
|
|
20240708,094300,83164940,4705,4710,4710,4705,105
|
|
20240708,094200,82670895,4730,4730,4730,4730,0
|
|
20240708,094100,82670895,4730,4710,4730,4710,4
|
|
20240708,094000,82652035,4730,4730,4730,4710,210
|
|
20240708,093900,81662740,4730,4730,4730,4730,0
|
|
20240708,093800,81662740,4730,4705,4730,4705,127
|
|
20240708,093700,81062405,4730,4735,4735,4705,42
|
|
20240708,093600,80864740,4710,4725,4745,4710,1855
|
|
20240708,093500,72080540,4720,4720,4720,4700,651
|
|
20240708,093400,69013800,4725,4720,4725,4720,558
|
|
20240708,093300,66380020,4720,4725,4725,4690,414
|
|
20240708,093200,64434290,4730,4720,4730,4720,1104
|
|
20240708,093100,59219480,4720,4720,4720,4720,200
|
|
20240708,093000,58275480,4720,4690,4720,4690,3698
|
|
20240708,092900,40889385,4675,4680,4680,4675,1000
|
|
20240708,092800,36214335,4675,4680,4680,4675,300
|
|
20240708,092700,34810765,4680,4690,4690,4680,429
|
|
20240708,092600,32803030,4695,4690,4695,4690,112
|
|
20240708,092500,32277740,4690,4680,4690,4680,142
|
|
20240708,092400,31612980,4680,4675,4680,4675,82
|
|
20240708,092300,31229225,4675,4675,4675,4675,25
|
|
20240708,092200,31112350,4675,4670,4675,4670,400
|
|
20240708,092100,29243350,4670,4670,4670,4670,107
|
|
20240708,092000,28743660,4675,4675,4675,4670,230
|
|
20240708,091900,27668920,4680,4680,4680,4680,0
|
|
20240708,091800,27668920,4680,4680,4680,4680,111
|
|
20240708,091700,27149440,4680,4680,4680,4680,150
|
|
20240708,091600,26447440,4680,4680,4680,4680,400
|
|
20240708,091500,24575440,4680,4695,4695,4680,1040
|
|
20240708,091400,19703510,4695,4680,4695,4680,98
|
|
20240708,091300,19244855,4680,4690,4690,4680,228
|
|
20240708,091200,18176335,4695,4695,4695,4695,310
|
|
20240708,091100,16720885,4700,4695,4705,4690,519
|
|
20240708,091000,14282500,4695,4690,4695,4690,295
|
|
20240708,090900,12898700,4670,4670,4670,4670,188
|
|
20240708,090800,12020740,4665,4665,4665,4665,60
|
|
20240708,090700,11740840,4665,4665,4690,4665,110
|
|
20240708,090600,11227565,4665,4670,4670,4665,200
|
|
20240708,090500,10294555,4665,4665,4665,4665,1208
|
|
20240708,090400,4659235,4665,4670,4670,4665,145
|
|
20240708,090300,3982220,4670,4670,4670,4670,1
|
|
20240708,090200,3977550,4670,4670,4670,4670,305
|
|
20240708,090100,2553200,4670,4695,4695,4670,67
|
|
20240708,090000,2239610,4695,4665,4700,4665,480
|