755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,213200,498766455,4680,4680,4680,4680,8294
|
|
20240709,213100,498766455,4680,4680,4680,4680,0
|
|
20240709,213000,498766455,4680,4680,4680,4680,0
|
|
20240709,212900,498766455,4680,4680,4680,4680,0
|
|
20240709,212800,498766455,4680,4680,4680,4680,0
|
|
20240709,212700,498766455,4680,4680,4680,4680,0
|
|
20240709,212600,498766455,4680,4680,4680,4680,0
|
|
20240709,212500,498766455,4680,4680,4680,4680,0
|
|
20240709,212400,498766455,4680,4680,4680,4680,0
|
|
20240709,212300,498766455,4680,4680,4680,4680,0
|
|
20240709,212200,498766455,4680,4680,4680,4680,0
|
|
20240709,212100,498766455,4680,4680,4680,4680,0
|
|
20240709,212000,498766455,4680,4680,4680,4680,0
|
|
20240709,211900,498766455,4680,4680,4680,4680,0
|
|
20240709,211800,498766455,4680,4680,4680,4680,0
|
|
20240709,211700,498766455,4680,4680,4680,4680,0
|
|
20240709,211600,498766455,4680,4680,4680,4680,0
|
|
20240709,211500,498766455,4680,4680,4680,4680,0
|
|
20240709,211400,498766455,4680,4680,4680,4680,0
|
|
20240709,211300,498766455,4680,4680,4680,4680,0
|
|
20240709,211200,498766455,4680,4680,4680,4680,0
|
|
20240709,211100,498766455,4680,4680,4680,4680,0
|
|
20240709,211000,498766455,4680,4680,4680,4680,0
|
|
20240709,210900,498766455,4680,4680,4680,4680,0
|
|
20240709,210800,498766455,4680,4680,4680,4680,0
|
|
20240709,210700,498766455,4680,4680,4680,4680,0
|
|
20240709,210600,498766455,4680,4680,4680,4680,0
|
|
20240709,210500,498766455,4680,4680,4680,4680,0
|
|
20240709,210400,498766455,4680,4680,4680,4680,0
|
|
20240709,210300,498766455,4680,4680,4680,4680,0
|
|
20240709,210200,498766455,4680,4680,4680,4680,8294
|
|
20240709,210100,498766455,4680,4680,4680,4680,0
|
|
20240709,210000,498766455,4680,4680,4680,4680,0
|
|
20240709,205900,498766455,4680,4680,4680,4680,0
|
|
20240709,205800,498766455,4680,4680,4680,4680,0
|
|
20240709,205700,498766455,4680,4680,4680,4680,0
|
|
20240709,205600,498766455,4680,4680,4680,4680,0
|
|
20240709,205500,498766455,4680,4680,4680,4680,0
|
|
20240709,205400,498766455,4680,4680,4680,4680,0
|
|
20240709,205300,498766455,4680,4680,4680,4680,0
|
|
20240709,205200,498766455,4680,4680,4680,4680,0
|
|
20240709,205100,498766455,4680,4680,4680,4680,0
|
|
20240709,205000,498766455,4680,4680,4680,4680,0
|
|
20240709,204900,498766455,4680,4680,4680,4680,0
|
|
20240709,204800,498766455,4680,4680,4680,4680,0
|
|
20240709,204700,498766455,4680,4680,4680,4680,0
|
|
20240709,204600,498766455,4680,4680,4680,4680,0
|
|
20240709,204500,498766455,4680,4680,4680,4680,0
|
|
20240709,204400,498766455,4680,4680,4680,4680,0
|
|
20240709,204300,498766455,4680,4680,4680,4680,0
|
|
20240709,204200,498766455,4680,4680,4680,4680,0
|
|
20240709,204100,498766455,4680,4680,4680,4680,0
|
|
20240709,204000,498766455,4680,4680,4680,4680,0
|
|
20240709,203900,498766455,4680,4680,4680,4680,0
|
|
20240709,203800,498766455,4680,4680,4680,4680,0
|
|
20240709,203700,498766455,4680,4680,4680,4680,0
|
|
20240709,203600,498766455,4680,4680,4680,4680,0
|
|
20240709,203500,498766455,4680,4680,4680,4680,0
|
|
20240709,203400,498766455,4680,4680,4680,4680,0
|
|
20240709,203300,498766455,4680,4680,4680,4680,0
|
|
20240709,203200,498766455,4680,4680,4680,4680,8294
|
|
20240709,203100,498766455,4680,4680,4680,4680,0
|
|
20240709,203000,498766455,4680,4680,4680,4680,0
|
|
20240709,202900,498766455,4680,4680,4680,4680,0
|
|
20240709,202800,498766455,4680,4680,4680,4680,0
|
|
20240709,202700,498766455,4680,4680,4680,4680,0
|
|
20240709,202600,498766455,4680,4680,4680,4680,0
|
|
20240709,202500,498766455,4680,4680,4680,4680,0
|
|
20240709,202400,498766455,4680,4680,4680,4680,0
|
|
20240709,202300,498766455,4680,4680,4680,4680,0
|
|
20240709,202200,498766455,4680,4680,4680,4680,0
|
|
20240709,202100,498766455,4680,4680,4680,4680,0
|
|
20240709,202000,498766455,4680,4680,4680,4680,0
|
|
20240709,201900,498766455,4680,4680,4680,4680,0
|
|
20240709,201800,498766455,4680,4680,4680,4680,0
|
|
20240709,201700,498766455,4680,4680,4680,4680,0
|
|
20240709,201600,498766455,4680,4680,4680,4680,0
|
|
20240709,201500,498766455,4680,4680,4680,4680,0
|
|
20240709,201400,498766455,4680,4680,4680,4680,0
|
|
20240709,201300,498766455,4680,4680,4680,4680,0
|
|
20240709,201200,498766455,4680,4680,4680,4680,0
|
|
20240709,201100,498766455,4680,4680,4680,4680,0
|
|
20240709,201000,498766455,4680,4680,4680,4680,0
|
|
20240709,200900,498766455,4680,4680,4680,4680,0
|
|
20240709,200800,498766455,4680,4680,4680,4680,0
|
|
20240709,200700,498766455,4680,4680,4680,4680,0
|
|
20240709,200600,498766455,4680,4680,4680,4680,0
|
|
20240709,200500,498766455,4680,4680,4680,4680,0
|
|
20240709,200400,498766455,4680,4680,4680,4680,0
|
|
20240709,200300,498766455,4680,4680,4680,4680,0
|
|
20240709,200200,498766455,4680,4680,4680,4680,8294
|
|
20240709,200100,498766455,4680,4680,4680,4680,0
|
|
20240709,200000,498766455,4680,4680,4680,4680,0
|
|
20240709,195900,498766455,4680,4680,4680,4680,0
|
|
20240709,195800,498766455,4680,4680,4680,4680,0
|
|
20240709,195700,498766455,4680,4680,4680,4680,0
|
|
20240709,195600,498766455,4680,4680,4680,4680,0
|
|
20240709,195500,498766455,4680,4680,4680,4680,0
|
|
20240709,195400,498766455,4680,4680,4680,4680,0
|
|
20240709,195300,498766455,4680,4680,4680,4680,0
|
|
20240709,195200,498766455,4680,4680,4680,4680,0
|
|
20240709,195100,498766455,4680,4680,4680,4680,0
|
|
20240709,195000,498766455,4680,4680,4680,4680,0
|
|
20240709,194900,498766455,4680,4680,4680,4680,0
|
|
20240709,194800,498766455,4680,4680,4680,4680,0
|
|
20240709,194700,498766455,4680,4680,4680,4680,0
|
|
20240709,194600,498766455,4680,4680,4680,4680,0
|
|
20240709,194500,498766455,4680,4680,4680,4680,0
|
|
20240709,194400,498766455,4680,4680,4680,4680,0
|
|
20240709,194300,498766455,4680,4680,4680,4680,0
|
|
20240709,194200,498766455,4680,4680,4680,4680,0
|
|
20240709,194100,498766455,4680,4680,4680,4680,0
|
|
20240709,194000,498766455,4680,4680,4680,4680,0
|
|
20240709,193900,498766455,4680,4680,4680,4680,0
|
|
20240709,193800,498766455,4680,4680,4680,4680,0
|
|
20240709,193700,498766455,4680,4680,4680,4680,0
|
|
20240709,193600,498766455,4680,4680,4680,4680,0
|
|
20240709,193500,498766455,4680,4680,4680,4680,0
|
|
20240709,193400,498766455,4680,4680,4680,4680,0
|
|
20240709,193300,498766455,4680,4680,4680,4680,0
|
|
20240709,193200,498766455,4680,4680,4680,4680,8294
|
|
20240709,193100,498766455,4680,4680,4680,4680,0
|
|
20240709,193000,498766455,4680,4680,4680,4680,0
|
|
20240709,192900,498766455,4680,4680,4680,4680,0
|
|
20240709,192800,498766455,4680,4680,4680,4680,0
|
|
20240709,192700,498766455,4680,4680,4680,4680,0
|
|
20240709,192600,498766455,4680,4680,4680,4680,0
|
|
20240709,192500,498766455,4680,4680,4680,4680,0
|
|
20240709,192400,498766455,4680,4680,4680,4680,0
|
|
20240709,192300,498766455,4680,4680,4680,4680,0
|
|
20240709,192200,498766455,4680,4680,4680,4680,0
|
|
20240709,192100,498766455,4680,4680,4680,4680,0
|
|
20240709,192000,498766455,4680,4680,4680,4680,0
|
|
20240709,191900,498766455,4680,4680,4680,4680,0
|
|
20240709,191800,498766455,4680,4680,4680,4680,0
|
|
20240709,191700,498766455,4680,4680,4680,4680,0
|
|
20240709,191600,498766455,4680,4680,4680,4680,0
|
|
20240709,191500,498766455,4680,4680,4680,4680,0
|
|
20240709,191400,498766455,4680,4680,4680,4680,0
|
|
20240709,191300,498766455,4680,4680,4680,4680,0
|
|
20240709,191200,498766455,4680,4680,4680,4680,0
|
|
20240709,191100,498766455,4680,4680,4680,4680,0
|
|
20240709,191000,498766455,4680,4680,4680,4680,0
|
|
20240709,190900,498766455,4680,4680,4680,4680,0
|
|
20240709,190800,498766455,4680,4680,4680,4680,0
|
|
20240709,190700,498766455,4680,4680,4680,4680,0
|
|
20240709,190600,498766455,4680,4680,4680,4680,0
|
|
20240709,190500,498766455,4680,4680,4680,4680,0
|
|
20240709,190400,498766455,4680,4680,4680,4680,0
|
|
20240709,190300,498766455,4680,4680,4680,4680,0
|
|
20240709,190200,498766455,4680,4680,4680,4680,8294
|
|
20240709,190100,498766455,4680,4680,4680,4680,0
|
|
20240709,190000,498766455,4680,4680,4680,4680,0
|
|
20240709,185900,498766455,4680,4680,4680,4680,0
|
|
20240709,185800,498766455,4680,4680,4680,4680,0
|
|
20240709,185700,498766455,4680,4680,4680,4680,0
|
|
20240709,185600,498766455,4680,4680,4680,4680,0
|
|
20240709,185500,498766455,4680,4680,4680,4680,0
|
|
20240709,185400,498766455,4680,4680,4680,4680,0
|
|
20240709,185300,498766455,4680,4680,4680,4680,0
|
|
20240709,185200,498766455,4680,4680,4680,4680,0
|
|
20240709,185100,498766455,4680,4680,4680,4680,0
|
|
20240709,185000,498766455,4680,4680,4680,4680,0
|
|
20240709,184900,498766455,4680,4680,4680,4680,0
|
|
20240709,184800,498766455,4680,4680,4680,4680,0
|
|
20240709,184700,498766455,4680,4680,4680,4680,0
|
|
20240709,184600,498766455,4680,4680,4680,4680,0
|
|
20240709,184500,498766455,4680,4680,4680,4680,0
|
|
20240709,184400,498766455,4680,4680,4680,4680,0
|
|
20240709,184300,498766455,4680,4680,4680,4680,0
|
|
20240709,184200,498766455,4680,4680,4680,4680,0
|
|
20240709,184100,498766455,4680,4680,4680,4680,0
|
|
20240709,184000,498766455,4680,4680,4680,4680,0
|
|
20240709,183900,498766455,4680,4680,4680,4680,0
|
|
20240709,183800,498766455,4680,4680,4680,4680,0
|
|
20240709,183700,498766455,4680,4680,4680,4680,0
|
|
20240709,183600,498766455,4680,4680,4680,4680,0
|
|
20240709,183500,498766455,4680,4680,4680,4680,0
|
|
20240709,183400,498766455,4680,4680,4680,4680,0
|
|
20240709,183300,498766455,4680,4680,4680,4680,0
|
|
20240709,183200,498766455,4680,4680,4680,4680,8294
|
|
20240709,183100,498766455,4680,4680,4680,4680,0
|
|
20240709,183000,498766455,4680,4680,4680,4680,0
|
|
20240709,182900,498766455,4680,4680,4680,4680,0
|
|
20240709,182800,498766455,4680,4680,4680,4680,0
|
|
20240709,182700,498766455,4680,4680,4680,4680,0
|
|
20240709,182600,498766455,4680,4680,4680,4680,0
|
|
20240709,182500,498766455,4680,4680,4680,4680,0
|
|
20240709,182400,498766455,4680,4680,4680,4680,0
|
|
20240709,182300,498766455,4680,4680,4680,4680,0
|
|
20240709,182200,498766455,4680,4680,4680,4680,0
|
|
20240709,182100,498766455,4680,4680,4680,4680,0
|
|
20240709,182000,498766455,4680,4680,4680,4680,0
|
|
20240709,181900,498766455,4680,4680,4680,4680,0
|
|
20240709,181800,498766455,4680,4680,4680,4680,0
|
|
20240709,181700,498766455,4680,4680,4680,4680,0
|
|
20240709,181600,498766455,4680,4680,4680,4680,0
|
|
20240709,181500,498766455,4680,4680,4680,4680,0
|
|
20240709,181400,498766455,4680,4680,4680,4680,0
|
|
20240709,181300,498766455,4680,4680,4680,4680,0
|
|
20240709,181200,498766455,4680,4680,4680,4680,0
|
|
20240709,181100,498766455,4680,4680,4680,4680,0
|
|
20240709,181000,498766455,4680,4680,4680,4680,0
|
|
20240709,180900,498766455,4680,4680,4680,4680,0
|
|
20240709,180800,498766455,4680,4680,4680,4680,0
|
|
20240709,180700,498766455,4680,4680,4680,4680,0
|
|
20240709,180600,498766455,4680,4680,4680,4680,0
|
|
20240709,180500,498766455,4680,4680,4680,4680,0
|
|
20240709,180400,498766455,4680,4680,4680,4680,0
|
|
20240709,180300,498766455,4680,4680,4680,4680,0
|
|
20240709,180200,498766455,4680,4680,4680,4680,8294
|
|
20240709,180100,498766455,4680,4680,4680,4680,0
|
|
20240709,180000,498766455,4680,4680,4680,4680,0
|
|
20240709,175900,498766455,4680,4680,4680,4680,0
|
|
20240709,175800,498766455,4680,4680,4680,4680,0
|
|
20240709,175700,498766455,4680,4680,4680,4680,0
|
|
20240709,175600,498766455,4680,4680,4680,4680,0
|
|
20240709,175500,498766455,4680,4680,4680,4680,0
|
|
20240709,175400,498766455,4680,4680,4680,4680,0
|
|
20240709,175300,498766455,4680,4680,4680,4680,0
|
|
20240709,175200,498766455,4680,4680,4680,4680,0
|
|
20240709,175100,498766455,4680,4680,4680,4680,0
|
|
20240709,175000,498766455,4680,4680,4680,4680,0
|
|
20240709,174900,498766455,4680,4680,4680,4680,0
|
|
20240709,174800,498766455,4680,4680,4680,4680,0
|
|
20240709,174700,498766455,4680,4680,4680,4680,0
|
|
20240709,174600,498766455,4680,4680,4680,4680,0
|
|
20240709,174500,498766455,4680,4680,4680,4680,0
|
|
20240709,174400,498766455,4680,4680,4680,4680,0
|
|
20240709,174300,498766455,4680,4680,4680,4680,0
|
|
20240709,174200,498766455,4680,4680,4680,4680,0
|
|
20240709,174100,498766455,4680,4680,4680,4680,0
|
|
20240709,174000,498766455,4680,4680,4680,4680,0
|
|
20240709,173900,498766455,4680,4680,4680,4680,0
|
|
20240709,173800,498766455,4680,4680,4680,4680,0
|
|
20240709,173700,498766455,4680,4680,4680,4680,0
|
|
20240709,173600,498766455,4680,4680,4680,4680,0
|
|
20240709,173500,498766455,4680,4680,4680,4680,0
|
|
20240709,173400,498766455,4680,4680,4680,4680,0
|
|
20240709,173300,498766455,4680,4680,4680,4680,0
|
|
20240709,173200,498766455,4680,4680,4680,4680,8294
|
|
20240709,173100,498766455,4680,4680,4680,4680,0
|
|
20240709,173000,498766455,4680,4680,4680,4680,0
|
|
20240709,172900,498766455,4680,4680,4680,4680,0
|
|
20240709,172800,498766455,4680,4680,4680,4680,0
|
|
20240709,172700,498766455,4680,4680,4680,4680,0
|
|
20240709,172600,498766455,4680,4680,4680,4680,0
|
|
20240709,172500,498766455,4680,4680,4680,4680,0
|
|
20240709,172400,498766455,4680,4680,4680,4680,0
|
|
20240709,172300,498766455,4680,4680,4680,4680,0
|
|
20240709,172200,498766455,4680,4680,4680,4680,0
|
|
20240709,172100,498766455,4680,4680,4680,4680,0
|
|
20240709,172000,498766455,4680,4680,4680,4680,0
|
|
20240709,171900,498766455,4680,4680,4680,4680,0
|
|
20240709,171800,498766455,4680,4680,4680,4680,0
|
|
20240709,171700,498766455,4680,4680,4680,4680,0
|
|
20240709,171600,498766455,4680,4680,4680,4680,0
|
|
20240709,171500,498766455,4680,4680,4680,4680,0
|
|
20240709,171400,498766455,4680,4680,4680,4680,0
|
|
20240709,171300,498766455,4680,4680,4680,4680,0
|
|
20240709,171200,498766455,4680,4680,4680,4680,0
|
|
20240709,171100,498766455,4680,4680,4680,4680,0
|
|
20240709,171000,498766455,4680,4680,4680,4680,0
|
|
20240709,170900,498766455,4680,4680,4680,4680,0
|
|
20240709,170800,498766455,4680,4680,4680,4680,0
|
|
20240709,170700,498766455,4680,4680,4680,4680,0
|
|
20240709,170600,498766455,4680,4680,4680,4680,0
|
|
20240709,170500,498766455,4680,4680,4680,4680,0
|
|
20240709,170400,498766455,4680,4680,4680,4680,0
|
|
20240709,170300,498766455,4680,4680,4680,4680,0
|
|
20240709,170200,498766455,4680,4680,4680,4680,8294
|
|
20240709,170100,498766455,4680,4680,4680,4680,0
|
|
20240709,170000,498766455,4680,4680,4680,4680,0
|
|
20240709,165900,498766455,4680,4680,4680,4680,0
|
|
20240709,165800,498766455,4680,4680,4680,4680,0
|
|
20240709,165700,498766455,4680,4680,4680,4680,0
|
|
20240709,165600,498766455,4680,4680,4680,4680,0
|
|
20240709,165500,498766455,4680,4680,4680,4680,0
|
|
20240709,165400,498766455,4680,4680,4680,4680,0
|
|
20240709,165300,498766455,4680,4680,4680,4680,0
|
|
20240709,165200,498766455,4680,4680,4680,4680,0
|
|
20240709,165100,498766455,4680,4680,4680,4680,0
|
|
20240709,165000,498766455,4680,4680,4680,4680,0
|
|
20240709,164900,498766455,4680,4680,4680,4680,0
|
|
20240709,164800,498766455,4680,4680,4680,4680,0
|
|
20240709,164700,498766455,4680,4680,4680,4680,0
|
|
20240709,164600,498766455,4680,4680,4680,4680,0
|
|
20240709,164500,498766455,4680,4680,4680,4680,0
|
|
20240709,164400,498766455,4680,4680,4680,4680,0
|
|
20240709,164300,498766455,4680,4680,4680,4680,0
|
|
20240709,164200,498766455,4680,4680,4680,4680,0
|
|
20240709,164100,498766455,4680,4680,4680,4680,0
|
|
20240709,164000,498766455,4680,4680,4680,4680,0
|
|
20240709,163900,498766455,4680,4680,4680,4680,0
|
|
20240709,163800,498766455,4680,4680,4680,4680,0
|
|
20240709,163700,498766455,4680,4680,4680,4680,0
|
|
20240709,163600,498766455,4680,4680,4680,4680,0
|
|
20240709,163500,498766455,4680,4680,4680,4680,0
|
|
20240709,163400,498766455,4680,4680,4680,4680,0
|
|
20240709,163300,498766455,4680,4680,4680,4680,0
|
|
20240709,163200,498766455,4680,4680,4680,4680,8294
|
|
20240709,163100,498766455,4680,4680,4680,4680,0
|
|
20240709,163000,498766455,4680,4680,4680,4680,0
|
|
20240709,162900,498766455,4680,4680,4680,4680,0
|
|
20240709,162800,498766455,4680,4680,4680,4680,0
|
|
20240709,162700,498766455,4680,4680,4680,4680,0
|
|
20240709,162600,498766455,4680,4680,4680,4680,0
|
|
20240709,162500,498766455,4680,4680,4680,4680,0
|
|
20240709,162400,498766455,4680,4680,4680,4680,0
|
|
20240709,162300,498766455,4680,4680,4680,4680,0
|
|
20240709,162200,498766455,4680,4680,4680,4680,0
|
|
20240709,162100,498766455,4680,4680,4680,4680,0
|
|
20240709,162000,498766455,4680,4680,4680,4680,0
|
|
20240709,161900,498766455,4680,4680,4680,4680,0
|
|
20240709,161800,498766455,4680,4680,4680,4680,0
|
|
20240709,161700,498766455,4680,4680,4680,4680,0
|
|
20240709,161600,498766455,4680,4680,4680,4680,0
|
|
20240709,161500,498766455,4680,4680,4680,4680,0
|
|
20240709,161400,498766455,4680,4680,4680,4680,0
|
|
20240709,161300,498766455,4680,4680,4680,4680,0
|
|
20240709,161200,498766455,4680,4680,4680,4680,0
|
|
20240709,161100,498766455,4680,4680,4680,4680,0
|
|
20240709,161000,498766455,4680,4680,4680,4680,0
|
|
20240709,160900,498766455,4680,4680,4680,4680,0
|
|
20240709,160800,498766455,4680,4680,4680,4680,0
|
|
20240709,160700,498766455,4680,4680,4680,4680,0
|
|
20240709,160600,498766455,4680,4680,4680,4680,0
|
|
20240709,160500,498766455,4680,4680,4680,4680,0
|
|
20240709,160400,498766455,4680,4680,4680,4680,0
|
|
20240709,160300,498766455,4680,4680,4680,4680,0
|
|
20240709,160200,498766455,4680,4680,4680,4680,8294
|
|
20240709,160100,498766455,4680,4680,4680,4680,0
|
|
20240709,160000,498766455,4680,4680,4680,4680,0
|
|
20240709,155900,498766455,4680,4680,4680,4680,0
|
|
20240709,155800,498766455,4680,4680,4680,4680,0
|
|
20240709,155700,498766455,4680,4680,4680,4680,0
|
|
20240709,155600,498766455,4680,4680,4680,4680,0
|
|
20240709,155500,498766455,4680,4680,4680,4680,0
|
|
20240709,155400,498766455,4680,4680,4680,4680,0
|
|
20240709,155300,498766455,4680,4680,4680,4680,0
|
|
20240709,155200,498766455,4680,4680,4680,4680,0
|
|
20240709,155100,498766455,4680,4680,4680,4680,0
|
|
20240709,155000,498766455,4680,4680,4680,4680,0
|
|
20240709,154900,498766455,4680,4680,4680,4680,0
|
|
20240709,154800,498766455,4680,4680,4680,4680,0
|
|
20240709,154700,498766455,4680,4680,4680,4680,0
|
|
20240709,154600,498766455,4680,4680,4680,4680,0
|
|
20240709,154500,498766455,4680,4680,4680,4680,0
|
|
20240709,154400,498766455,4680,4680,4680,4680,0
|
|
20240709,154300,498766455,4680,4680,4680,4680,0
|
|
20240709,154200,498766455,4680,4680,4680,4680,0
|
|
20240709,154100,498766455,4680,4680,4680,4680,0
|
|
20240709,154000,498766455,4680,4680,4680,4680,0
|
|
20240709,153900,498766455,4680,4680,4680,4680,0
|
|
20240709,153800,498766455,4680,4680,4680,4680,0
|
|
20240709,153700,498766455,4680,4680,4680,4680,0
|
|
20240709,153600,498766455,4680,4680,4680,4680,0
|
|
20240709,153500,498766455,4680,4680,4680,4680,0
|
|
20240709,153400,498766455,4680,4680,4680,4680,0
|
|
20240709,153300,498766455,4680,4680,4680,4680,0
|
|
20240709,153200,498766455,4680,4680,4680,4680,8294
|
|
20240709,153100,498766455,4680,4680,4680,4680,0
|
|
20240709,153000,498766455,4680,4680,4680,4680,8294
|
|
20240709,152900,459950535,4690,4690,4690,4690,0
|
|
20240709,152800,459950535,4690,4690,4690,4690,0
|
|
20240709,152700,459950535,4690,4690,4690,4690,0
|
|
20240709,152600,459950535,4690,4690,4690,4690,0
|
|
20240709,152500,459950535,4690,4690,4690,4690,0
|
|
20240709,152400,459950535,4690,4690,4690,4690,0
|
|
20240709,152300,459950535,4690,4690,4690,4690,0
|
|
20240709,152200,459950535,4690,4690,4690,4690,0
|
|
20240709,152100,459950535,4690,4690,4690,4690,0
|
|
20240709,152000,459950535,4690,4690,4690,4690,0
|
|
20240709,151900,459950535,4690,4690,4690,4690,3830
|
|
20240709,151800,441987835,4695,4695,4695,4695,1386
|
|
20240709,151700,435480565,4705,4705,4705,4705,20
|
|
20240709,151600,435386465,4705,4705,4705,4705,1
|
|
20240709,151500,435381760,4695,4700,4700,4695,487
|
|
20240709,151400,433094850,4710,4710,4710,4710,0
|
|
20240709,151300,433094850,4710,4710,4710,4710,500
|
|
20240709,151200,430739850,4710,4700,4710,4700,376
|
|
20240709,151100,428972640,4710,4710,4710,4710,6
|
|
20240709,151000,428944380,4710,4710,4710,4710,0
|
|
20240709,150900,428944380,4710,4710,4710,4710,0
|
|
20240709,150800,428944380,4710,4710,4710,4710,56
|
|
20240709,150700,428680620,4695,4700,4700,4695,378
|
|
20240709,150600,426905870,4710,4710,4710,4710,0
|
|
20240709,150500,426905870,4710,4705,4710,4695,2963
|
|
20240709,150400,412980700,4705,4705,4705,4705,0
|
|
20240709,150300,412980700,4705,4705,4705,4705,0
|
|
20240709,150200,412980700,4705,4705,4705,4705,0
|
|
20240709,150100,412980700,4705,4705,4705,4705,0
|
|
20240709,150000,412980700,4705,4705,4705,4705,24
|
|
20240709,145900,412867780,4710,4710,4710,4710,0
|
|
20240709,145800,412867780,4710,4710,4710,4710,96
|
|
20240709,145700,412415620,4710,4710,4710,4710,160
|
|
20240709,145600,411662020,4710,4710,4710,4710,1
|
|
20240709,145500,411657310,4710,4710,4710,4710,200
|
|
20240709,145400,410715310,4710,4710,4710,4710,405
|
|
20240709,145300,408807760,4715,4715,4715,4715,0
|
|
20240709,145200,408807760,4715,4715,4715,4715,0
|
|
20240709,145100,408807760,4715,4715,4715,4715,0
|
|
20240709,145000,408807760,4715,4715,4715,4715,190
|
|
20240709,144900,407911910,4715,4715,4715,4715,1
|
|
20240709,144800,407907195,4710,4715,4715,4710,385
|
|
20240709,144700,406092690,4720,4725,4725,4720,655
|
|
20240709,144600,403000025,4725,4720,4725,4720,225
|
|
20240709,144500,401938020,4720,4720,4720,4720,59
|
|
20240709,144400,401659540,4720,4715,4720,4715,12
|
|
20240709,144300,401602950,4720,4720,4720,4705,1127
|
|
20240709,144200,396288010,4720,4710,4720,4710,1590
|
|
20240709,144100,388790575,4715,4715,4715,4715,23
|
|
20240709,144000,388682130,4715,4715,4715,4715,0
|
|
20240709,143900,388682130,4715,4715,4715,4715,1
|
|
20240709,143800,388677415,4695,4695,4695,4695,11
|
|
20240709,143700,388625770,4715,4700,4715,4700,2716
|
|
20240709,143600,375860555,4700,4715,4715,4700,2
|
|
20240709,143500,375851140,4715,4715,4715,4715,0
|
|
20240709,143400,375851140,4715,4715,4715,4715,0
|
|
20240709,143300,375851140,4715,4715,4715,4715,1
|
|
20240709,143200,375846425,4700,4715,4715,4700,544
|
|
20240709,143100,373289165,4715,4715,4715,4715,0
|
|
20240709,143000,373289165,4715,4715,4715,4715,1
|
|
20240709,142900,373284450,4705,4705,4705,4705,1
|
|
20240709,142800,373279745,4715,4700,4715,4700,750
|
|
20240709,142700,369754730,4715,4700,4715,4700,828
|
|
20240709,142600,365855475,4710,4710,4710,4710,2
|
|
20240709,142500,365846055,4710,4710,4710,4710,0
|
|
20240709,142400,365846055,4710,4710,4710,4710,0
|
|
20240709,142300,365846055,4710,4710,4710,4710,0
|
|
20240709,142200,365846055,4710,4710,4710,4710,0
|
|
20240709,142100,365846055,4710,4710,4710,4710,5
|
|
20240709,142000,365822505,4710,4710,4710,4710,200
|
|
20240709,141900,364880505,4710,4710,4710,4710,0
|
|
20240709,141800,364880505,4710,4710,4710,4710,0
|
|
20240709,141700,364880505,4710,4710,4710,4710,4
|
|
20240709,141600,364861665,4710,4710,4710,4710,0
|
|
20240709,141500,364861665,4710,4710,4710,4710,0
|
|
20240709,141400,364861665,4710,4710,4710,4710,0
|
|
20240709,141300,364861665,4710,4710,4710,4710,1
|
|
20240709,141200,364856955,4710,4710,4710,4710,0
|
|
20240709,141100,364856955,4710,4710,4710,4710,0
|
|
20240709,141000,364856955,4710,4710,4710,4710,0
|
|
20240709,140900,364856955,4710,4710,4710,4710,0
|
|
20240709,140800,364856955,4710,4710,4710,4710,5
|
|
20240709,140700,364833405,4710,4700,4710,4695,492
|
|
20240709,140600,362523045,4700,4700,4700,4700,0
|
|
20240709,140500,362523045,4700,4700,4700,4700,0
|
|
20240709,140400,362523045,4700,4710,4710,4700,215
|
|
20240709,140300,361511395,4700,4700,4700,4700,92
|
|
20240709,140200,361078995,4710,4715,4715,4710,568
|
|
20240709,140100,358403675,4720,4720,4720,4720,5
|
|
20240709,140000,358380075,4720,4720,4720,4720,0
|
|
20240709,135900,358380075,4720,4720,4720,4720,0
|
|
20240709,135800,358380075,4720,4720,4720,4720,1
|
|
20240709,135700,358375355,4715,4720,4720,4715,21
|
|
20240709,135600,358276335,4720,4710,4720,4710,693
|
|
20240709,135500,355011340,4710,4710,4710,4710,1
|
|
20240709,135400,355006630,4705,4705,4705,4705,531
|
|
20240709,135300,352508275,4700,4700,4700,4700,155
|
|
20240709,135200,351779775,4700,4700,4700,4700,0
|
|
20240709,135100,351779775,4700,4700,4700,4700,1
|
|
20240709,135000,351775075,4700,4700,4700,4700,170
|
|
20240709,134900,350976075,4700,4700,4700,4695,232
|
|
20240709,134800,349886675,4695,4695,4695,4695,0
|
|
20240709,134700,349886675,4695,4700,4700,4695,31
|
|
20240709,134600,349741125,4700,4700,4700,4700,406
|
|
20240709,134500,347832925,4700,4700,4700,4700,27
|
|
20240709,134400,347706025,4705,4705,4705,4705,1
|
|
20240709,134300,347701320,4705,4705,4705,4705,1
|
|
20240709,134200,347696615,4705,4705,4705,4705,0
|
|
20240709,134100,347696615,4705,4705,4705,4705,0
|
|
20240709,134000,347696615,4705,4705,4705,4705,0
|
|
20240709,133900,347696615,4705,4705,4705,4705,50
|
|
20240709,133800,347461365,4705,4705,4705,4705,1
|
|
20240709,133700,347456660,4705,4705,4705,4705,30
|
|
20240709,133600,347315510,4705,4705,4705,4705,10
|
|
20240709,133500,347268460,4705,4705,4705,4705,1
|
|
20240709,133400,347263755,4705,4695,4705,4695,52
|
|
20240709,133300,347019575,4695,4695,4695,4695,1334
|
|
20240709,133200,340756445,4695,4705,4705,4695,3878
|
|
20240709,133100,322540090,4700,4700,4700,4700,0
|
|
20240709,133000,322540090,4700,4700,4700,4700,0
|
|
20240709,132900,322540090,4700,4700,4700,4700,994
|
|
20240709,132800,317868290,4700,4700,4700,4700,0
|
|
20240709,132700,317868290,4700,4700,4700,4700,0
|
|
20240709,132600,317868290,4700,4700,4700,4700,100
|
|
20240709,132500,317398290,4705,4705,4705,4705,2
|
|
20240709,132400,317388880,4705,4705,4705,4705,0
|
|
20240709,132300,317388880,4705,4705,4705,4705,0
|
|
20240709,132200,317388880,4705,4705,4705,4705,0
|
|
20240709,132100,317388880,4705,4705,4705,4705,0
|
|
20240709,132000,317388880,4705,4705,4705,4705,4
|
|
20240709,131900,317370060,4705,4705,4705,4705,0
|
|
20240709,131800,317370060,4705,4705,4705,4705,1
|
|
20240709,131700,317365355,4705,4705,4705,4705,93
|
|
20240709,131600,316927790,4705,4705,4705,4705,0
|
|
20240709,131500,316927790,4705,4705,4705,4705,300
|
|
20240709,131400,315516290,4705,4705,4705,4705,11
|
|
20240709,131300,315464535,4705,4705,4705,4705,0
|
|
20240709,131200,315464535,4705,4705,4705,4705,1
|
|
20240709,131100,315459830,4705,4705,4705,4705,1
|
|
20240709,131000,315455125,4700,4705,4705,4700,1209
|
|
20240709,130900,309771930,4705,4705,4705,4705,0
|
|
20240709,130800,309771930,4705,4705,4705,4705,0
|
|
20240709,130700,309771930,4705,4705,4705,4705,0
|
|
20240709,130600,309771930,4705,4705,4705,4705,0
|
|
20240709,130500,309771930,4705,4705,4705,4705,0
|
|
20240709,130400,309771930,4705,4705,4705,4705,6
|
|
20240709,130300,309743700,4705,4705,4705,4705,14
|
|
20240709,130200,309677830,4705,4705,4705,4705,0
|
|
20240709,130100,309677830,4705,4705,4705,4705,0
|
|
20240709,130000,309677830,4705,4705,4705,4705,0
|
|
20240709,125900,309677830,4705,4705,4705,4705,3
|
|
20240709,125800,309663715,4705,4705,4705,4705,0
|
|
20240709,125700,309663715,4705,4710,4710,4705,6
|
|
20240709,125600,309635480,4705,4705,4705,4705,76
|
|
20240709,125500,309277900,4700,4700,4700,4700,1120
|
|
20240709,125400,304013900,4705,4705,4705,4705,1124
|
|
20240709,125300,298725480,4710,4710,4710,4710,0
|
|
20240709,125200,298725480,4710,4710,4710,4710,10
|
|
20240709,125100,298678380,4710,4710,4710,4710,0
|
|
20240709,125000,298678380,4710,4710,4710,4710,10
|
|
20240709,124900,298631280,4710,4710,4710,4710,4
|
|
20240709,124800,298612440,4710,4710,4710,4710,11
|
|
20240709,124700,298560630,4710,4710,4710,4710,10
|
|
20240709,124600,298513530,4715,4715,4715,4715,29
|
|
20240709,124500,298376795,4715,4715,4715,4715,0
|
|
20240709,124400,298376795,4715,4715,4715,4715,0
|
|
20240709,124300,298376795,4715,4715,4715,4715,0
|
|
20240709,124200,298376795,4715,4715,4715,4715,1
|
|
20240709,124100,298372080,4710,4710,4710,4710,477
|
|
20240709,124000,296125410,4710,4710,4710,4710,0
|
|
20240709,123900,296125410,4710,4715,4715,4710,113
|
|
20240709,123800,295593115,4715,4715,4715,4715,39
|
|
20240709,123700,295409230,4710,4710,4710,4710,100
|
|
20240709,123600,294938230,4715,4715,4715,4715,0
|
|
20240709,123500,294938230,4715,4715,4720,4710,248
|
|
20240709,123400,293768855,4715,4725,4725,4715,531
|
|
20240709,123300,291265130,4725,4725,4725,4725,1
|
|
20240709,123200,291260405,4730,4730,4730,4725,36
|
|
20240709,123100,291090260,4710,4710,4710,4710,0
|
|
20240709,123000,291090260,4710,4710,4710,4710,0
|
|
20240709,122900,291090260,4710,4710,4710,4710,0
|
|
20240709,122800,291090260,4710,4710,4710,4710,0
|
|
20240709,122700,291090260,4710,4710,4710,4710,0
|
|
20240709,122600,291090260,4710,4710,4710,4710,0
|
|
20240709,122500,291090260,4710,4710,4710,4710,344
|
|
20240709,122400,289470020,4730,4730,4730,4730,0
|
|
20240709,122300,289470020,4730,4710,4730,4710,21
|
|
20240709,122200,289371090,4715,4715,4715,4715,25
|
|
20240709,122100,289253215,4735,4735,4735,4735,0
|
|
20240709,122000,289253215,4735,4735,4735,4735,0
|
|
20240709,121900,289253215,4735,4735,4735,4735,100
|
|
20240709,121800,288779715,4735,4715,4735,4710,480
|
|
20240709,121700,286517185,4735,4735,4735,4735,0
|
|
20240709,121600,286517185,4735,4735,4735,4735,0
|
|
20240709,121500,286517185,4735,4735,4735,4735,1
|
|
20240709,121400,286512450,4735,4735,4735,4735,0
|
|
20240709,121300,286512450,4735,4735,4735,4735,0
|
|
20240709,121200,286512450,4735,4735,4735,4725,12
|
|
20240709,121100,286455730,4725,4725,4725,4725,300
|
|
20240709,121000,285038230,4735,4735,4735,4735,1
|
|
20240709,120900,285033495,4725,4725,4725,4725,46
|
|
20240709,120800,284816145,4725,4725,4725,4725,1000
|
|
20240709,120700,280091145,4725,4725,4725,4725,0
|
|
20240709,120600,280091145,4725,4720,4725,4720,425
|
|
20240709,120500,278085140,4720,4720,4720,4720,0
|
|
20240709,120400,278085140,4720,4715,4720,4715,431
|
|
20240709,120300,276052940,4715,4715,4715,4715,22
|
|
20240709,120200,275949210,4715,4715,4715,4715,726
|
|
20240709,120100,272526120,4720,4720,4720,4720,103
|
|
20240709,120000,272039960,4720,4720,4720,4720,0
|
|
20240709,115900,272039960,4720,4720,4720,4720,1
|
|
20240709,115800,272035240,4715,4715,4715,4715,0
|
|
20240709,115700,272035240,4715,4715,4715,4715,0
|
|
20240709,115600,272035240,4715,4715,4715,4715,40
|
|
20240709,115500,271846640,4720,4720,4720,4720,10
|
|
20240709,115400,271799440,4720,4720,4720,4720,0
|
|
20240709,115300,271799440,4720,4720,4720,4720,0
|
|
20240709,115200,271799440,4720,4720,4720,4720,0
|
|
20240709,115100,271799440,4720,4715,4720,4715,3
|
|
20240709,115000,271785285,4720,4720,4720,4720,0
|
|
20240709,114900,271785285,4720,4720,4720,4720,0
|
|
20240709,114800,271785285,4720,4720,4720,4720,1
|
|
20240709,114700,271780565,4710,4710,4710,4710,161
|
|
20240709,114600,271022255,4715,4715,4715,4715,100
|
|
20240709,114500,270550755,4720,4720,4720,4720,100
|
|
20240709,114400,270078755,4725,4725,4725,4705,656
|
|
20240709,114300,266982155,4725,4725,4725,4725,200
|
|
20240709,114200,266037155,4725,4725,4725,4725,350
|
|
20240709,114100,264383405,4725,4725,4725,4725,0
|
|
20240709,114000,264383405,4725,4725,4725,4725,2
|
|
20240709,113900,264373955,4705,4705,4705,4705,0
|
|
20240709,113800,264373955,4705,4705,4705,4705,427
|
|
20240709,113700,262364920,4705,4705,4705,4705,0
|
|
20240709,113600,262364920,4705,4705,4705,4705,0
|
|
20240709,113500,262364920,4705,4725,4725,4705,2
|
|
20240709,113400,262355490,4700,4700,4700,4700,31
|
|
20240709,113300,262209790,4725,4725,4725,4725,0
|
|
20240709,113200,262209790,4725,4705,4725,4705,206
|
|
20240709,113100,261237475,4700,4700,4700,4700,102
|
|
20240709,113000,260758075,4700,4705,4705,4700,1552
|
|
20240709,112900,253463030,4710,4710,4710,4710,0
|
|
20240709,112800,253463030,4710,4710,4710,4710,13
|
|
20240709,112700,253401800,4715,4715,4715,4715,0
|
|
20240709,112600,253401800,4715,4715,4715,4715,0
|
|
20240709,112500,253401800,4715,4720,4720,4715,30
|
|
20240709,112400,253260320,4715,4720,4720,4715,26
|
|
20240709,112300,253137725,4720,4720,4720,4720,0
|
|
20240709,112200,253137725,4720,4720,4720,4720,0
|
|
20240709,112100,253137725,4720,4720,4720,4720,10
|
|
20240709,112000,253090525,4720,4720,4720,4720,0
|
|
20240709,111900,253090525,4720,4720,4720,4720,3
|
|
20240709,111800,253076365,4720,4720,4720,4720,0
|
|
20240709,111700,253076365,4720,4720,4720,4720,0
|
|
20240709,111600,253076365,4720,4705,4720,4705,501
|
|
20240709,111500,250719145,4705,4705,4705,4705,0
|
|
20240709,111400,250719145,4705,4705,4705,4705,200
|
|
20240709,111300,249778145,4710,4715,4715,4710,877
|
|
20240709,111200,245646635,4720,4720,4720,4720,1
|
|
20240709,111100,245641915,4715,4715,4715,4715,0
|
|
20240709,111000,245641915,4715,4715,4715,4715,0
|
|
20240709,110900,245641915,4715,4715,4715,4715,53
|
|
20240709,110800,245392020,4725,4725,4725,4725,0
|
|
20240709,110700,245392020,4725,4725,4725,4725,20
|
|
20240709,110600,245297520,4710,4710,4710,4710,304
|
|
20240709,110500,243865680,4725,4725,4725,4710,76
|
|
20240709,110400,243506880,4725,4725,4725,4725,0
|
|
20240709,110300,243506880,4725,4725,4725,4725,361
|
|
20240709,110200,241801155,4725,4725,4725,4725,1
|
|
20240709,110100,241796430,4705,4705,4705,4705,0
|
|
20240709,110000,241796430,4705,4710,4710,4705,311
|
|
20240709,105900,240331625,4725,4725,4725,4725,21
|
|
20240709,105800,240232400,4725,4715,4725,4715,3
|
|
20240709,105700,240218240,4705,4705,4705,4705,0
|
|
20240709,105600,240218240,4705,4705,4705,4705,12
|
|
20240709,105500,240161780,4705,4705,4705,4705,3
|
|
20240709,105400,240147665,4705,4715,4715,4700,4396
|
|
20240709,105300,219456895,4720,4725,4740,4720,1203
|
|
20240709,105200,213777190,4725,4725,4725,4725,301
|
|
20240709,105100,212354965,4740,4740,4740,4740,3
|
|
20240709,105000,212340745,4740,4740,4740,4740,0
|
|
20240709,104900,212340745,4740,4740,4740,4740,3
|
|
20240709,104800,212326525,4720,4730,4740,4720,801
|
|
20240709,104700,208545750,4720,4725,4725,4720,608
|
|
20240709,104600,205675465,4720,4720,4720,4720,0
|
|
20240709,104500,205675465,4720,4730,4740,4720,3193
|
|
20240709,104400,190592930,4730,4730,4730,4730,20
|
|
20240709,104300,190498330,4730,4735,4740,4730,1838
|
|
20240709,104200,181797275,4740,4745,4745,4740,910
|
|
20240709,104100,177483605,4745,4745,4745,4745,0
|
|
20240709,104000,177483605,4745,4745,4745,4745,12
|
|
20240709,103900,177426665,4745,4745,4745,4745,0
|
|
20240709,103800,177426665,4745,4745,4745,4745,0
|
|
20240709,103700,177426665,4745,4745,4745,4745,20
|
|
20240709,103600,177331765,4745,4735,4745,4735,460
|
|
20240709,103500,175150155,4735,4740,4740,4735,477
|
|
20240709,103400,172889195,4745,4745,4745,4745,0
|
|
20240709,103300,172889195,4745,4745,4745,4745,0
|
|
20240709,103200,172889195,4745,4745,4745,4745,0
|
|
20240709,103100,172889195,4745,4740,4745,4740,5
|
|
20240709,103000,172865475,4740,4740,4740,4740,309
|
|
20240709,102900,171400815,4750,4750,4750,4750,8
|
|
20240709,102800,171362815,4740,4740,4740,4740,1
|
|
20240709,102700,171358075,4750,4750,4750,4750,10
|
|
20240709,102600,171310575,4750,4750,4750,4750,0
|
|
20240709,102500,171310575,4750,4750,4750,4740,836
|
|
20240709,102400,167347565,4750,4750,4750,4750,1
|
|
20240709,102300,167342815,4740,4740,4740,4740,210
|
|
20240709,102200,166347415,4750,4750,4750,4750,136
|
|
20240709,102100,165701415,4750,4750,4750,4750,1
|
|
20240709,102000,165696665,4745,4745,4745,4745,90
|
|
20240709,101900,165269615,4745,4745,4745,4745,100
|
|
20240709,101800,164795115,4745,4735,4745,4735,511
|
|
20240709,101700,162375430,4735,4735,4735,4735,0
|
|
20240709,101600,162375430,4735,4740,4740,4735,408
|
|
20240709,101500,160443100,4735,4735,4735,4735,0
|
|
20240709,101400,160443100,4735,4740,4740,4735,651
|
|
20240709,101300,157360305,4750,4750,4750,4750,0
|
|
20240709,101200,157360305,4750,4750,4750,4750,0
|
|
20240709,101100,157360305,4750,4740,4750,4740,39
|
|
20240709,101000,157175435,4740,4740,4740,4740,606
|
|
20240709,100900,154302995,4750,4750,4750,4750,0
|
|
20240709,100800,154302995,4750,4750,4750,4750,0
|
|
20240709,100700,154302995,4750,4750,4750,4750,0
|
|
20240709,100600,154302995,4750,4745,4750,4735,1167
|
|
20240709,100500,148768270,4760,4760,4760,4760,0
|
|
20240709,100400,148768270,4760,4760,4760,4760,0
|
|
20240709,100300,148768270,4760,4760,4760,4760,0
|
|
20240709,100200,148768270,4760,4760,4760,4760,100
|
|
20240709,100100,148292270,4760,4750,4760,4750,150
|
|
20240709,100000,147579170,4750,4750,4750,4750,226
|
|
20240709,095900,146505670,4750,4750,4750,4750,4
|
|
20240709,095800,146486670,4750,4750,4750,4740,203
|
|
20240709,095700,145524420,4750,4745,4750,4740,791
|
|
20240709,095600,141772670,4745,4760,4760,4745,844
|
|
20240709,095500,137767710,4760,4760,4760,4760,62
|
|
20240709,095400,137472590,4760,4760,4760,4760,3
|
|
20240709,095300,137458310,4760,4760,4760,4760,3
|
|
20240709,095200,137444030,4760,4760,4760,4755,62
|
|
20240709,095100,137148960,4760,4760,4760,4760,30
|
|
20240709,095000,137006160,4765,4745,4765,4740,153
|
|
20240709,094900,136280365,4745,4745,4745,4745,100
|
|
20240709,094800,135805865,4765,4765,4765,4765,24
|
|
20240709,094700,135691505,4765,4750,4765,4745,20
|
|
20240709,094600,135596535,4765,4765,4765,4765,0
|
|
20240709,094500,135596535,4765,4765,4765,4765,0
|
|
20240709,094400,135596535,4765,4765,4765,4765,1
|
|
20240709,094300,135591770,4740,4755,4755,4740,1501
|
|
20240709,094200,128469765,4765,4765,4765,4765,4
|
|
20240709,094100,128450705,4765,4765,4765,4760,3
|
|
20240709,094000,128436415,4750,4755,4755,4750,220
|
|
20240709,093900,127391360,4765,4760,4765,4760,184
|
|
20240709,093800,126514605,4770,4765,4770,4760,382
|
|
20240709,093700,124694945,4765,4765,4765,4765,1
|
|
20240709,093600,124690180,4775,4775,4775,4775,1
|
|
20240709,093500,124685405,4770,4775,4775,4770,62
|
|
20240709,093400,124389360,4780,4780,4780,4780,1
|
|
20240709,093300,124384580,4775,4775,4775,4775,1046
|
|
20240709,093200,119389930,4775,4775,4775,4775,50
|
|
20240709,093100,119151180,4775,4775,4775,4775,287
|
|
20240709,093000,117780755,4775,4775,4775,4775,51
|
|
20240709,092900,117537230,4755,4775,4775,4755,218
|
|
20240709,092800,116500320,4770,4760,4770,4760,142
|
|
20240709,092700,115823400,4765,4765,4765,4765,89
|
|
20240709,092600,115399315,4765,4765,4765,4765,10
|
|
20240709,092500,115351665,4765,4745,4765,4740,311
|
|
20240709,092400,113872145,4740,4785,4785,4740,1505
|
|
20240709,092300,106727415,4785,4765,4785,4755,789
|
|
20240709,092200,102973810,4785,4785,4785,4765,95
|
|
20240709,092100,102519835,4765,4765,4765,4765,10
|
|
20240709,092000,102472185,4785,4755,4785,4755,237
|
|
20240709,091900,101341140,4790,4765,4790,4765,3782
|
|
20240709,091800,83289355,4750,4760,4760,4750,200
|
|
20240709,091700,82338890,4760,4760,4760,4760,50
|
|
20240709,091600,82100890,4760,4755,4760,4755,118
|
|
20240709,091500,81539235,4760,4760,4760,4760,15
|
|
20240709,091400,81467835,4760,4755,4760,4755,870
|
|
20240709,091300,77327675,4755,4765,4765,4755,116
|
|
20240709,091200,76775935,4760,4760,4760,4760,103
|
|
20240709,091100,76285655,4765,4765,4765,4765,0
|
|
20240709,091000,76285655,4765,4760,4765,4760,95
|
|
20240709,090900,75833450,4760,4760,4760,4760,57
|
|
20240709,090800,75562130,4765,4765,4765,4765,0
|
|
20240709,090700,75562130,4765,4745,4765,4745,55
|
|
20240709,090600,75301120,4740,4740,4740,4740,150
|
|
20240709,090500,74590120,4765,4740,4765,4740,5
|
|
20240709,090400,74566370,4765,4760,4765,4760,2
|
|
20240709,090300,74556845,4760,4760,4760,4760,0
|
|
20240709,090200,74556845,4760,4775,4780,4710,3776
|
|
20240709,090100,56694815,4780,4745,4780,4745,1676
|
|
20240709,090000,48727715,4745,4690,4745,4690,10381
|