756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,213300,513943030,4655,4655,4655,4655,4631
|
|
20240710,213200,513943030,4655,4655,4655,4655,0
|
|
20240710,213100,513943030,4655,4655,4655,4655,0
|
|
20240710,213000,513943030,4655,4655,4655,4655,0
|
|
20240710,212900,513943030,4655,4655,4655,4655,0
|
|
20240710,212800,513943030,4655,4655,4655,4655,0
|
|
20240710,212700,513943030,4655,4655,4655,4655,0
|
|
20240710,212600,513943030,4655,4655,4655,4655,0
|
|
20240710,212500,513943030,4655,4655,4655,4655,0
|
|
20240710,212400,513943030,4655,4655,4655,4655,0
|
|
20240710,212300,513943030,4655,4655,4655,4655,0
|
|
20240710,212200,513943030,4655,4655,4655,4655,0
|
|
20240710,212100,513943030,4655,4655,4655,4655,0
|
|
20240710,212000,513943030,4655,4655,4655,4655,0
|
|
20240710,211900,513943030,4655,4655,4655,4655,0
|
|
20240710,211800,513943030,4655,4655,4655,4655,0
|
|
20240710,211700,513943030,4655,4655,4655,4655,0
|
|
20240710,211600,513943030,4655,4655,4655,4655,0
|
|
20240710,211500,513943030,4655,4655,4655,4655,0
|
|
20240710,211400,513943030,4655,4655,4655,4655,0
|
|
20240710,211300,513943030,4655,4655,4655,4655,0
|
|
20240710,211200,513943030,4655,4655,4655,4655,0
|
|
20240710,211100,513943030,4655,4655,4655,4655,0
|
|
20240710,211000,513943030,4655,4655,4655,4655,0
|
|
20240710,210900,513943030,4655,4655,4655,4655,0
|
|
20240710,210800,513943030,4655,4655,4655,4655,0
|
|
20240710,210700,513943030,4655,4655,4655,4655,0
|
|
20240710,210600,513943030,4655,4655,4655,4655,0
|
|
20240710,210500,513943030,4655,4655,4655,4655,0
|
|
20240710,210400,513943030,4655,4655,4655,4655,0
|
|
20240710,210300,513943030,4655,4655,4655,4655,4631
|
|
20240710,210200,513943030,4655,4655,4655,4655,0
|
|
20240710,210100,513943030,4655,4655,4655,4655,0
|
|
20240710,210000,513943030,4655,4655,4655,4655,0
|
|
20240710,205900,513943030,4655,4655,4655,4655,0
|
|
20240710,205800,513943030,4655,4655,4655,4655,0
|
|
20240710,205700,513943030,4655,4655,4655,4655,0
|
|
20240710,205600,513943030,4655,4655,4655,4655,0
|
|
20240710,205500,513943030,4655,4655,4655,4655,0
|
|
20240710,205400,513943030,4655,4655,4655,4655,0
|
|
20240710,205300,513943030,4655,4655,4655,4655,0
|
|
20240710,205200,513943030,4655,4655,4655,4655,0
|
|
20240710,205100,513943030,4655,4655,4655,4655,0
|
|
20240710,205000,513943030,4655,4655,4655,4655,0
|
|
20240710,204900,513943030,4655,4655,4655,4655,0
|
|
20240710,204800,513943030,4655,4655,4655,4655,0
|
|
20240710,204700,513943030,4655,4655,4655,4655,0
|
|
20240710,204600,513943030,4655,4655,4655,4655,0
|
|
20240710,204500,513943030,4655,4655,4655,4655,0
|
|
20240710,204400,513943030,4655,4655,4655,4655,0
|
|
20240710,204300,513943030,4655,4655,4655,4655,0
|
|
20240710,204200,513943030,4655,4655,4655,4655,0
|
|
20240710,204100,513943030,4655,4655,4655,4655,0
|
|
20240710,204000,513943030,4655,4655,4655,4655,0
|
|
20240710,203900,513943030,4655,4655,4655,4655,0
|
|
20240710,203800,513943030,4655,4655,4655,4655,0
|
|
20240710,203700,513943030,4655,4655,4655,4655,0
|
|
20240710,203600,513943030,4655,4655,4655,4655,0
|
|
20240710,203500,513943030,4655,4655,4655,4655,0
|
|
20240710,203400,513943030,4655,4655,4655,4655,0
|
|
20240710,203300,513943030,4655,4655,4655,4655,4631
|
|
20240710,203200,513943030,4655,4655,4655,4655,0
|
|
20240710,203100,513943030,4655,4655,4655,4655,0
|
|
20240710,203000,513943030,4655,4655,4655,4655,0
|
|
20240710,202900,513943030,4655,4655,4655,4655,0
|
|
20240710,202800,513943030,4655,4655,4655,4655,0
|
|
20240710,202700,513943030,4655,4655,4655,4655,0
|
|
20240710,202600,513943030,4655,4655,4655,4655,0
|
|
20240710,202500,513943030,4655,4655,4655,4655,0
|
|
20240710,202400,513943030,4655,4655,4655,4655,0
|
|
20240710,202300,513943030,4655,4655,4655,4655,0
|
|
20240710,202200,513943030,4655,4655,4655,4655,0
|
|
20240710,202100,513943030,4655,4655,4655,4655,0
|
|
20240710,202000,513943030,4655,4655,4655,4655,0
|
|
20240710,201900,513943030,4655,4655,4655,4655,0
|
|
20240710,201800,513943030,4655,4655,4655,4655,0
|
|
20240710,201700,513943030,4655,4655,4655,4655,0
|
|
20240710,201600,513943030,4655,4655,4655,4655,0
|
|
20240710,201500,513943030,4655,4655,4655,4655,0
|
|
20240710,201400,513943030,4655,4655,4655,4655,0
|
|
20240710,201300,513943030,4655,4655,4655,4655,0
|
|
20240710,201200,513943030,4655,4655,4655,4655,0
|
|
20240710,201100,513943030,4655,4655,4655,4655,0
|
|
20240710,201000,513943030,4655,4655,4655,4655,0
|
|
20240710,200900,513943030,4655,4655,4655,4655,0
|
|
20240710,200800,513943030,4655,4655,4655,4655,0
|
|
20240710,200700,513943030,4655,4655,4655,4655,0
|
|
20240710,200600,513943030,4655,4655,4655,4655,0
|
|
20240710,200500,513943030,4655,4655,4655,4655,0
|
|
20240710,200400,513943030,4655,4655,4655,4655,0
|
|
20240710,200300,513943030,4655,4655,4655,4655,4631
|
|
20240710,200200,513943030,4655,4655,4655,4655,0
|
|
20240710,200100,513943030,4655,4655,4655,4655,0
|
|
20240710,200000,513943030,4655,4655,4655,4655,0
|
|
20240710,195900,513943030,4655,4655,4655,4655,0
|
|
20240710,195800,513943030,4655,4655,4655,4655,0
|
|
20240710,195700,513943030,4655,4655,4655,4655,0
|
|
20240710,195600,513943030,4655,4655,4655,4655,0
|
|
20240710,195500,513943030,4655,4655,4655,4655,0
|
|
20240710,195400,513943030,4655,4655,4655,4655,0
|
|
20240710,195300,513943030,4655,4655,4655,4655,0
|
|
20240710,195200,513943030,4655,4655,4655,4655,0
|
|
20240710,195100,513943030,4655,4655,4655,4655,0
|
|
20240710,195000,513943030,4655,4655,4655,4655,0
|
|
20240710,194900,513943030,4655,4655,4655,4655,0
|
|
20240710,194800,513943030,4655,4655,4655,4655,0
|
|
20240710,194700,513943030,4655,4655,4655,4655,0
|
|
20240710,194600,513943030,4655,4655,4655,4655,0
|
|
20240710,194500,513943030,4655,4655,4655,4655,0
|
|
20240710,194400,513943030,4655,4655,4655,4655,0
|
|
20240710,194300,513943030,4655,4655,4655,4655,0
|
|
20240710,194200,513943030,4655,4655,4655,4655,0
|
|
20240710,194100,513943030,4655,4655,4655,4655,0
|
|
20240710,194000,513943030,4655,4655,4655,4655,0
|
|
20240710,193900,513943030,4655,4655,4655,4655,0
|
|
20240710,193800,513943030,4655,4655,4655,4655,0
|
|
20240710,193700,513943030,4655,4655,4655,4655,0
|
|
20240710,193600,513943030,4655,4655,4655,4655,0
|
|
20240710,193500,513943030,4655,4655,4655,4655,0
|
|
20240710,193400,513943030,4655,4655,4655,4655,0
|
|
20240710,193300,513943030,4655,4655,4655,4655,4631
|
|
20240710,193200,513943030,4655,4655,4655,4655,0
|
|
20240710,193100,513943030,4655,4655,4655,4655,0
|
|
20240710,193000,513943030,4655,4655,4655,4655,0
|
|
20240710,192900,513943030,4655,4655,4655,4655,0
|
|
20240710,192800,513943030,4655,4655,4655,4655,0
|
|
20240710,192700,513943030,4655,4655,4655,4655,0
|
|
20240710,192600,513943030,4655,4655,4655,4655,0
|
|
20240710,192500,513943030,4655,4655,4655,4655,0
|
|
20240710,192400,513943030,4655,4655,4655,4655,0
|
|
20240710,192300,513943030,4655,4655,4655,4655,0
|
|
20240710,192200,513943030,4655,4655,4655,4655,0
|
|
20240710,192100,513943030,4655,4655,4655,4655,0
|
|
20240710,192000,513943030,4655,4655,4655,4655,0
|
|
20240710,191900,513943030,4655,4655,4655,4655,0
|
|
20240710,191800,513943030,4655,4655,4655,4655,0
|
|
20240710,191700,513943030,4655,4655,4655,4655,0
|
|
20240710,191600,513943030,4655,4655,4655,4655,0
|
|
20240710,191500,513943030,4655,4655,4655,4655,0
|
|
20240710,191400,513943030,4655,4655,4655,4655,0
|
|
20240710,191300,513943030,4655,4655,4655,4655,0
|
|
20240710,191200,513943030,4655,4655,4655,4655,0
|
|
20240710,191100,513943030,4655,4655,4655,4655,0
|
|
20240710,191000,513943030,4655,4655,4655,4655,0
|
|
20240710,190900,513943030,4655,4655,4655,4655,0
|
|
20240710,190800,513943030,4655,4655,4655,4655,0
|
|
20240710,190700,513943030,4655,4655,4655,4655,0
|
|
20240710,190600,513943030,4655,4655,4655,4655,0
|
|
20240710,190500,513943030,4655,4655,4655,4655,0
|
|
20240710,190400,513943030,4655,4655,4655,4655,0
|
|
20240710,190300,513943030,4655,4655,4655,4655,4631
|
|
20240710,190200,513943030,4655,4655,4655,4655,0
|
|
20240710,190100,513943030,4655,4655,4655,4655,0
|
|
20240710,190000,513943030,4655,4655,4655,4655,0
|
|
20240710,185900,513943030,4655,4655,4655,4655,0
|
|
20240710,185800,513943030,4655,4655,4655,4655,0
|
|
20240710,185700,513943030,4655,4655,4655,4655,0
|
|
20240710,185600,513943030,4655,4655,4655,4655,0
|
|
20240710,185500,513943030,4655,4655,4655,4655,0
|
|
20240710,185400,513943030,4655,4655,4655,4655,0
|
|
20240710,185300,513943030,4655,4655,4655,4655,0
|
|
20240710,185200,513943030,4655,4655,4655,4655,0
|
|
20240710,185100,513943030,4655,4655,4655,4655,0
|
|
20240710,185000,513943030,4655,4655,4655,4655,0
|
|
20240710,184900,513943030,4655,4655,4655,4655,0
|
|
20240710,184800,513943030,4655,4655,4655,4655,0
|
|
20240710,184700,513943030,4655,4655,4655,4655,0
|
|
20240710,184600,513943030,4655,4655,4655,4655,0
|
|
20240710,184500,513943030,4655,4655,4655,4655,0
|
|
20240710,184400,513943030,4655,4655,4655,4655,0
|
|
20240710,184300,513943030,4655,4655,4655,4655,0
|
|
20240710,184200,513943030,4655,4655,4655,4655,0
|
|
20240710,184100,513943030,4655,4655,4655,4655,0
|
|
20240710,184000,513943030,4655,4655,4655,4655,0
|
|
20240710,183900,513943030,4655,4655,4655,4655,0
|
|
20240710,183800,513943030,4655,4655,4655,4655,0
|
|
20240710,183700,513943030,4655,4655,4655,4655,0
|
|
20240710,183600,513943030,4655,4655,4655,4655,0
|
|
20240710,183500,513943030,4655,4655,4655,4655,0
|
|
20240710,183400,513943030,4655,4655,4655,4655,0
|
|
20240710,183300,513943030,4655,4655,4655,4655,4631
|
|
20240710,183200,513943030,4655,4655,4655,4655,0
|
|
20240710,183100,513943030,4655,4655,4655,4655,0
|
|
20240710,183000,513943030,4655,4655,4655,4655,0
|
|
20240710,182900,513943030,4655,4655,4655,4655,0
|
|
20240710,182800,513943030,4655,4655,4655,4655,0
|
|
20240710,182700,513943030,4655,4655,4655,4655,0
|
|
20240710,182600,513943030,4655,4655,4655,4655,0
|
|
20240710,182500,513943030,4655,4655,4655,4655,0
|
|
20240710,182400,513943030,4655,4655,4655,4655,0
|
|
20240710,182300,513943030,4655,4655,4655,4655,0
|
|
20240710,182200,513943030,4655,4655,4655,4655,0
|
|
20240710,182100,513943030,4655,4655,4655,4655,0
|
|
20240710,182000,513943030,4655,4655,4655,4655,0
|
|
20240710,181900,513943030,4655,4655,4655,4655,0
|
|
20240710,181800,513943030,4655,4655,4655,4655,0
|
|
20240710,181700,513943030,4655,4655,4655,4655,0
|
|
20240710,181600,513943030,4655,4655,4655,4655,0
|
|
20240710,181500,513943030,4655,4655,4655,4655,0
|
|
20240710,181400,513943030,4655,4655,4655,4655,0
|
|
20240710,181300,513943030,4655,4655,4655,4655,0
|
|
20240710,181200,513943030,4655,4655,4655,4655,0
|
|
20240710,181100,513943030,4655,4655,4655,4655,0
|
|
20240710,181000,513943030,4655,4655,4655,4655,0
|
|
20240710,180900,513943030,4655,4655,4655,4655,0
|
|
20240710,180800,513943030,4655,4655,4655,4655,0
|
|
20240710,180700,513943030,4655,4655,4655,4655,0
|
|
20240710,180600,513943030,4655,4655,4655,4655,0
|
|
20240710,180500,513943030,4655,4655,4655,4655,0
|
|
20240710,180400,513943030,4655,4655,4655,4655,0
|
|
20240710,180300,513943030,4655,4655,4655,4655,4631
|
|
20240710,180200,513943030,4655,4655,4655,4655,0
|
|
20240710,180100,513943030,4655,4655,4655,4655,0
|
|
20240710,180000,513943030,4655,4655,4655,4655,0
|
|
20240710,175900,513943030,4655,4655,4655,4655,0
|
|
20240710,175800,513943030,4655,4655,4655,4655,0
|
|
20240710,175700,513943030,4655,4655,4655,4655,0
|
|
20240710,175600,513943030,4655,4655,4655,4655,0
|
|
20240710,175500,513943030,4655,4655,4655,4655,0
|
|
20240710,175400,513943030,4655,4655,4655,4655,0
|
|
20240710,175300,513943030,4655,4655,4655,4655,0
|
|
20240710,175200,513943030,4655,4655,4655,4655,0
|
|
20240710,175100,513943030,4655,4655,4655,4655,0
|
|
20240710,175000,513943030,4655,4655,4655,4655,0
|
|
20240710,174900,513943030,4655,4655,4655,4655,0
|
|
20240710,174800,513943030,4655,4655,4655,4655,0
|
|
20240710,174700,513943030,4655,4655,4655,4655,0
|
|
20240710,174600,513943030,4655,4655,4655,4655,0
|
|
20240710,174500,513943030,4655,4655,4655,4655,0
|
|
20240710,174400,513943030,4655,4655,4655,4655,0
|
|
20240710,174300,513943030,4655,4655,4655,4655,0
|
|
20240710,174200,513943030,4655,4655,4655,4655,0
|
|
20240710,174100,513943030,4655,4655,4655,4655,0
|
|
20240710,174000,513943030,4655,4655,4655,4655,0
|
|
20240710,173900,513943030,4655,4655,4655,4655,0
|
|
20240710,173800,513943030,4655,4655,4655,4655,0
|
|
20240710,173700,513943030,4655,4655,4655,4655,0
|
|
20240710,173600,513943030,4655,4655,4655,4655,0
|
|
20240710,173500,513943030,4655,4655,4655,4655,0
|
|
20240710,173400,513943030,4655,4655,4655,4655,0
|
|
20240710,173300,513943030,4655,4655,4655,4655,4631
|
|
20240710,173200,513943030,4655,4655,4655,4655,0
|
|
20240710,173100,513943030,4655,4655,4655,4655,0
|
|
20240710,173000,513943030,4655,4655,4655,4655,0
|
|
20240710,172900,513943030,4655,4655,4655,4655,0
|
|
20240710,172800,513943030,4655,4655,4655,4655,0
|
|
20240710,172700,513943030,4655,4655,4655,4655,0
|
|
20240710,172600,513943030,4655,4655,4655,4655,0
|
|
20240710,172500,513943030,4655,4655,4655,4655,0
|
|
20240710,172400,513943030,4655,4655,4655,4655,0
|
|
20240710,172300,513943030,4655,4655,4655,4655,0
|
|
20240710,172200,513943030,4655,4655,4655,4655,0
|
|
20240710,172100,513943030,4655,4655,4655,4655,0
|
|
20240710,172000,513943030,4655,4655,4655,4655,0
|
|
20240710,171900,513943030,4655,4655,4655,4655,0
|
|
20240710,171800,513943030,4655,4655,4655,4655,0
|
|
20240710,171700,513943030,4655,4655,4655,4655,0
|
|
20240710,171600,513943030,4655,4655,4655,4655,0
|
|
20240710,171500,513943030,4655,4655,4655,4655,0
|
|
20240710,171400,513943030,4655,4655,4655,4655,0
|
|
20240710,171300,513943030,4655,4655,4655,4655,0
|
|
20240710,171200,513943030,4655,4655,4655,4655,0
|
|
20240710,171100,513943030,4655,4655,4655,4655,0
|
|
20240710,171000,513943030,4655,4655,4655,4655,0
|
|
20240710,170900,513943030,4655,4655,4655,4655,0
|
|
20240710,170800,513943030,4655,4655,4655,4655,0
|
|
20240710,170700,513943030,4655,4655,4655,4655,0
|
|
20240710,170600,513943030,4655,4655,4655,4655,0
|
|
20240710,170500,513943030,4655,4655,4655,4655,0
|
|
20240710,170400,513943030,4655,4655,4655,4655,0
|
|
20240710,170300,513943030,4655,4655,4655,4655,4631
|
|
20240710,170200,513943030,4655,4655,4655,4655,0
|
|
20240710,170100,513943030,4655,4655,4655,4655,0
|
|
20240710,170000,513943030,4655,4655,4655,4655,0
|
|
20240710,165900,513943030,4655,4655,4655,4655,0
|
|
20240710,165800,513943030,4655,4655,4655,4655,0
|
|
20240710,165700,513943030,4655,4655,4655,4655,0
|
|
20240710,165600,513943030,4655,4655,4655,4655,0
|
|
20240710,165500,513943030,4655,4655,4655,4655,0
|
|
20240710,165400,513943030,4655,4655,4655,4655,0
|
|
20240710,165300,513943030,4655,4655,4655,4655,0
|
|
20240710,165200,513943030,4655,4655,4655,4655,0
|
|
20240710,165100,513943030,4655,4655,4655,4655,0
|
|
20240710,165000,513943030,4655,4655,4655,4655,0
|
|
20240710,164900,513943030,4655,4655,4655,4655,0
|
|
20240710,164800,513943030,4655,4655,4655,4655,0
|
|
20240710,164700,513943030,4655,4655,4655,4655,0
|
|
20240710,164600,513943030,4655,4655,4655,4655,0
|
|
20240710,164500,513943030,4655,4655,4655,4655,0
|
|
20240710,164400,513943030,4655,4655,4655,4655,0
|
|
20240710,164300,513943030,4655,4655,4655,4655,0
|
|
20240710,164200,513943030,4655,4655,4655,4655,0
|
|
20240710,164100,513943030,4655,4655,4655,4655,0
|
|
20240710,164000,513943030,4655,4655,4655,4655,0
|
|
20240710,163900,513943030,4655,4655,4655,4655,0
|
|
20240710,163800,513943030,4655,4655,4655,4655,0
|
|
20240710,163700,513943030,4655,4655,4655,4655,0
|
|
20240710,163600,513943030,4655,4655,4655,4655,0
|
|
20240710,163500,513943030,4655,4655,4655,4655,0
|
|
20240710,163400,513943030,4655,4655,4655,4655,0
|
|
20240710,163300,513943030,4655,4655,4655,4655,4631
|
|
20240710,163200,513943030,4655,4655,4655,4655,0
|
|
20240710,163100,513943030,4655,4655,4655,4655,0
|
|
20240710,163000,513943030,4655,4655,4655,4655,0
|
|
20240710,162900,513943030,4655,4655,4655,4655,0
|
|
20240710,162800,513943030,4655,4655,4655,4655,0
|
|
20240710,162700,513943030,4655,4655,4655,4655,0
|
|
20240710,162600,513943030,4655,4655,4655,4655,0
|
|
20240710,162500,513943030,4655,4655,4655,4655,0
|
|
20240710,162400,513943030,4655,4655,4655,4655,0
|
|
20240710,162300,513943030,4655,4655,4655,4655,0
|
|
20240710,162200,513943030,4655,4655,4655,4655,0
|
|
20240710,162100,513943030,4655,4655,4655,4655,0
|
|
20240710,162000,513943030,4655,4655,4655,4655,0
|
|
20240710,161900,513943030,4655,4655,4655,4655,0
|
|
20240710,161800,513943030,4655,4655,4655,4655,0
|
|
20240710,161700,513943030,4655,4655,4655,4655,0
|
|
20240710,161600,513943030,4655,4655,4655,4655,0
|
|
20240710,161500,513943030,4655,4655,4655,4655,0
|
|
20240710,161400,513943030,4655,4655,4655,4655,0
|
|
20240710,161300,513943030,4655,4655,4655,4655,0
|
|
20240710,161200,513943030,4655,4655,4655,4655,0
|
|
20240710,161100,513943030,4655,4655,4655,4655,0
|
|
20240710,161000,513943030,4655,4655,4655,4655,0
|
|
20240710,160900,513943030,4655,4655,4655,4655,0
|
|
20240710,160800,513943030,4655,4655,4655,4655,0
|
|
20240710,160700,513943030,4655,4655,4655,4655,0
|
|
20240710,160600,513943030,4655,4655,4655,4655,0
|
|
20240710,160500,513943030,4655,4655,4655,4655,0
|
|
20240710,160400,513943030,4655,4655,4655,4655,0
|
|
20240710,160300,513943030,4655,4655,4655,4655,4631
|
|
20240710,160200,513943030,4655,4655,4655,4655,0
|
|
20240710,160100,513943030,4655,4655,4655,4655,0
|
|
20240710,160000,513943030,4655,4655,4655,4655,0
|
|
20240710,155900,513943030,4655,4655,4655,4655,0
|
|
20240710,155800,513943030,4655,4655,4655,4655,0
|
|
20240710,155700,513943030,4655,4655,4655,4655,0
|
|
20240710,155600,513943030,4655,4655,4655,4655,0
|
|
20240710,155500,513943030,4655,4655,4655,4655,0
|
|
20240710,155400,513943030,4655,4655,4655,4655,0
|
|
20240710,155300,513943030,4655,4655,4655,4655,0
|
|
20240710,155200,513943030,4655,4655,4655,4655,0
|
|
20240710,155100,513943030,4655,4655,4655,4655,0
|
|
20240710,155000,513943030,4655,4655,4655,4655,0
|
|
20240710,154900,513943030,4655,4655,4655,4655,0
|
|
20240710,154800,513943030,4655,4655,4655,4655,0
|
|
20240710,154700,513943030,4655,4655,4655,4655,0
|
|
20240710,154600,513943030,4655,4655,4655,4655,0
|
|
20240710,154500,513943030,4655,4655,4655,4655,0
|
|
20240710,154400,513943030,4655,4655,4655,4655,0
|
|
20240710,154300,513943030,4655,4655,4655,4655,0
|
|
20240710,154200,513943030,4655,4655,4655,4655,0
|
|
20240710,154100,513943030,4655,4655,4655,4655,0
|
|
20240710,154000,513943030,4655,4655,4655,4655,0
|
|
20240710,153900,513943030,4655,4655,4655,4655,0
|
|
20240710,153800,513943030,4655,4655,4655,4655,0
|
|
20240710,153700,513943030,4655,4655,4655,4655,0
|
|
20240710,153600,513943030,4655,4655,4655,4655,0
|
|
20240710,153500,513943030,4655,4655,4655,4655,0
|
|
20240710,153400,513943030,4655,4655,4655,4655,0
|
|
20240710,153300,513943030,4655,4655,4655,4655,4631
|
|
20240710,153200,513943030,4655,4655,4655,4655,0
|
|
20240710,153100,513943030,4655,4655,4655,4655,0
|
|
20240710,153000,513943030,4655,4655,4655,4655,4631
|
|
20240710,152900,492385725,4635,4635,4635,4635,0
|
|
20240710,152800,492385725,4635,4635,4635,4635,0
|
|
20240710,152700,492385725,4635,4635,4635,4635,0
|
|
20240710,152600,492385725,4635,4635,4635,4635,0
|
|
20240710,152500,492385725,4635,4635,4635,4635,0
|
|
20240710,152400,492385725,4635,4635,4635,4635,0
|
|
20240710,152300,492385725,4635,4635,4635,4635,0
|
|
20240710,152200,492385725,4635,4635,4635,4635,0
|
|
20240710,152100,492385725,4635,4635,4635,4635,0
|
|
20240710,152000,492385725,4635,4635,4635,4635,0
|
|
20240710,151900,492385725,4635,4635,4640,4630,1189
|
|
20240710,151800,486879700,4640,4625,4640,4625,984
|
|
20240710,151700,482328650,4630,4635,4635,4630,2778
|
|
20240710,151600,469466355,4635,4630,4635,4630,16
|
|
20240710,151500,469392250,4635,4630,4635,4630,25
|
|
20240710,151400,469276435,4630,4635,4635,4630,1373
|
|
20240710,151300,462917580,4635,4635,4635,4635,300
|
|
20240710,151200,461527080,4635,4635,4635,4635,1000
|
|
20240710,151100,456892080,4640,4640,4640,4640,0
|
|
20240710,151000,456892080,4640,4635,4640,4635,16
|
|
20240710,150900,456817890,4635,4635,4640,4635,79
|
|
20240710,150800,456451700,4635,4635,4635,4635,187
|
|
20240710,150700,455584955,4630,4630,4630,4630,0
|
|
20240710,150600,455584955,4630,4630,4630,4630,384
|
|
20240710,150500,453807035,4630,4630,4630,4630,316
|
|
20240710,150400,452343955,4635,4635,4635,4635,1
|
|
20240710,150300,452339320,4620,4630,4630,4620,2000
|
|
20240710,150200,443095605,4630,4630,4630,4630,40
|
|
20240710,150100,442910405,4630,4630,4630,4630,300
|
|
20240710,150000,441521405,4640,4640,4640,4640,15
|
|
20240710,145900,441451805,4620,4635,4635,4620,491
|
|
20240710,145800,439179145,4635,4635,4635,4635,79
|
|
20240710,145700,438812980,4640,4635,4640,4635,24
|
|
20240710,145600,438701735,4625,4630,4630,4625,1335
|
|
20240710,145500,432527235,4635,4635,4635,4635,210
|
|
20240710,145400,431553885,4635,4635,4635,4635,2
|
|
20240710,145300,431544615,4630,4640,4640,4630,31
|
|
20240710,145200,431401075,4625,4630,4640,4625,3372
|
|
20240710,145100,415785355,4635,4640,4640,4635,205
|
|
20240710,145000,414835165,4635,4640,4640,4635,3
|
|
20240710,144900,414821250,4630,4635,4635,4630,7441
|
|
20240710,144800,380368585,4640,4645,4645,4640,182
|
|
20240710,144700,379524095,4635,4640,4640,4635,226
|
|
20240710,144600,378475470,4635,4635,4635,4635,0
|
|
20240710,144500,378475470,4635,4635,4635,4635,1028
|
|
20240710,144400,373710690,4635,4640,4640,4635,13
|
|
20240710,144300,373650380,4635,4635,4635,4635,0
|
|
20240710,144200,373650380,4635,4635,4640,4635,502
|
|
20240710,144100,371323605,4635,4635,4635,4635,529
|
|
20240710,144000,368871690,4640,4640,4640,4640,320
|
|
20240710,143900,367386890,4640,4640,4640,4640,1
|
|
20240710,143800,367382250,4640,4640,4640,4640,250
|
|
20240710,143700,366222250,4640,4640,4640,4640,0
|
|
20240710,143600,366222250,4640,4640,4640,4640,0
|
|
20240710,143500,366222250,4640,4640,4640,4640,0
|
|
20240710,143400,366222250,4640,4640,4640,4640,312
|
|
20240710,143300,364774570,4640,4640,4640,4640,20
|
|
20240710,143200,364681770,4640,4640,4640,4640,0
|
|
20240710,143100,364681770,4640,4640,4640,4640,0
|
|
20240710,143000,364681770,4640,4640,4640,4640,1
|
|
20240710,142900,364677130,4640,4640,4640,4640,0
|
|
20240710,142800,364677130,4640,4635,4640,4635,127
|
|
20240710,142700,364088460,4635,4635,4635,4635,0
|
|
20240710,142600,364088460,4635,4635,4635,4635,65
|
|
20240710,142500,363787185,4635,4635,4635,4635,30
|
|
20240710,142400,363648135,4635,4635,4635,4635,383
|
|
20240710,142300,361872930,4640,4640,4640,4640,0
|
|
20240710,142200,361872930,4640,4640,4640,4640,0
|
|
20240710,142100,361872930,4640,4635,4640,4635,1002
|
|
20240710,142000,357224220,4635,4635,4635,4635,150
|
|
20240710,141900,356528970,4640,4640,4640,4640,1
|
|
20240710,141800,356524330,4640,4640,4640,4640,1
|
|
20240710,141700,356519690,4635,4635,4635,4635,0
|
|
20240710,141600,356519690,4635,4635,4635,4635,882
|
|
20240710,141500,352431620,4640,4640,4640,4640,0
|
|
20240710,141400,352431620,4640,4640,4640,4640,10
|
|
20240710,141300,352385220,4640,4640,4640,4640,0
|
|
20240710,141200,352385220,4640,4640,4640,4640,0
|
|
20240710,141100,352385220,4640,4640,4640,4640,1
|
|
20240710,141000,352380580,4640,4640,4640,4640,4
|
|
20240710,140900,352362020,4640,4640,4640,4640,0
|
|
20240710,140800,352362020,4640,4640,4640,4640,0
|
|
20240710,140700,352362020,4640,4640,4640,4640,0
|
|
20240710,140600,352362020,4640,4640,4640,4640,0
|
|
20240710,140500,352362020,4640,4640,4640,4640,0
|
|
20240710,140400,352362020,4640,4640,4640,4640,0
|
|
20240710,140300,352362020,4640,4640,4640,4640,0
|
|
20240710,140200,352362020,4640,4640,4640,4640,0
|
|
20240710,140100,352362020,4640,4640,4640,4640,0
|
|
20240710,140000,352362020,4640,4640,4640,4640,0
|
|
20240710,135900,352362020,4640,4640,4640,4640,70
|
|
20240710,135800,352037220,4640,4640,4640,4640,0
|
|
20240710,135700,352037220,4640,4640,4640,4640,0
|
|
20240710,135600,352037220,4640,4640,4640,4640,23
|
|
20240710,135500,351930500,4635,4635,4635,4635,0
|
|
20240710,135400,351930500,4635,4635,4635,4635,70
|
|
20240710,135300,351606050,4640,4640,4640,4640,25
|
|
20240710,135200,351490050,4635,4635,4635,4635,0
|
|
20240710,135100,351490050,4635,4635,4635,4635,0
|
|
20240710,135000,351490050,4635,4635,4635,4635,10
|
|
20240710,134900,351443700,4645,4645,4645,4645,0
|
|
20240710,134800,351443700,4645,4645,4645,4645,0
|
|
20240710,134700,351443700,4645,4645,4645,4645,0
|
|
20240710,134600,351443700,4645,4645,4645,4645,1
|
|
20240710,134500,351439055,4645,4645,4645,4635,448
|
|
20240710,134400,349360840,4645,4645,4645,4645,0
|
|
20240710,134300,349360840,4645,4645,4645,4645,0
|
|
20240710,134200,349360840,4645,4645,4645,4645,11
|
|
20240710,134100,349309745,4650,4650,4650,4650,87
|
|
20240710,134000,348905195,4650,4650,4650,4650,0
|
|
20240710,133900,348905195,4650,4650,4650,4650,22
|
|
20240710,133800,348802895,4655,4655,4655,4655,30
|
|
20240710,133700,348663245,4655,4655,4655,4655,0
|
|
20240710,133600,348663245,4655,4655,4655,4655,0
|
|
20240710,133500,348663245,4655,4655,4655,4655,0
|
|
20240710,133400,348663245,4655,4655,4655,4655,0
|
|
20240710,133300,348663245,4655,4655,4655,4655,2
|
|
20240710,133200,348653935,4650,4650,4650,4650,0
|
|
20240710,133100,348653935,4650,4650,4650,4650,0
|
|
20240710,133000,348653935,4650,4650,4650,4650,60
|
|
20240710,132900,348374935,4655,4655,4655,4655,3
|
|
20240710,132800,348360970,4655,4655,4655,4655,0
|
|
20240710,132700,348360970,4655,4655,4655,4655,6
|
|
20240710,132600,348333040,4655,4655,4655,4655,0
|
|
20240710,132500,348333040,4655,4655,4655,4655,0
|
|
20240710,132400,348333040,4655,4655,4655,4655,0
|
|
20240710,132300,348333040,4655,4655,4655,4655,541
|
|
20240710,132200,345814685,4655,4655,4655,4655,3
|
|
20240710,132100,345800720,4645,4645,4645,4645,50
|
|
20240710,132000,345568470,4655,4655,4655,4655,1
|
|
20240710,131900,345563815,4650,4650,4650,4650,10
|
|
20240710,131800,345517315,4655,4655,4655,4655,0
|
|
20240710,131700,345517315,4655,4655,4655,4655,0
|
|
20240710,131600,345517315,4655,4655,4655,4655,0
|
|
20240710,131500,345517315,4655,4655,4655,4655,0
|
|
20240710,131400,345517315,4655,4655,4655,4655,0
|
|
20240710,131300,345517315,4655,4655,4655,4655,0
|
|
20240710,131200,345517315,4655,4655,4655,4655,0
|
|
20240710,131100,345517315,4655,4655,4655,4655,500
|
|
20240710,131000,343189815,4655,4650,4655,4650,501
|
|
20240710,130900,340860160,4650,4650,4650,4650,3
|
|
20240710,130800,340846210,4650,4650,4650,4650,1
|
|
20240710,130700,340841560,4645,4645,4645,4645,3
|
|
20240710,130600,340827625,4650,4650,4650,4650,0
|
|
20240710,130500,340827625,4650,4650,4650,4650,0
|
|
20240710,130400,340827625,4650,4650,4650,4650,1
|
|
20240710,130300,340822975,4650,4650,4650,4650,0
|
|
20240710,130200,340822975,4650,4650,4650,4650,0
|
|
20240710,130100,340822975,4650,4650,4650,4650,0
|
|
20240710,130000,340822975,4650,4650,4650,4650,0
|
|
20240710,125900,340822975,4650,4650,4650,4650,0
|
|
20240710,125800,340822975,4650,4650,4650,4650,0
|
|
20240710,125700,340822975,4650,4650,4650,4650,0
|
|
20240710,125600,340822975,4650,4650,4650,4650,0
|
|
20240710,125500,340822975,4650,4650,4650,4650,0
|
|
20240710,125400,340822975,4650,4650,4650,4650,0
|
|
20240710,125300,340822975,4650,4650,4650,4650,0
|
|
20240710,125200,340822975,4650,4650,4650,4650,0
|
|
20240710,125100,340822975,4650,4650,4650,4650,0
|
|
20240710,125000,340822975,4650,4650,4650,4650,1
|
|
20240710,124900,340818325,4650,4650,4650,4650,6
|
|
20240710,124800,340790425,4650,4650,4650,4650,5
|
|
20240710,124700,340767175,4650,4650,4650,4650,0
|
|
20240710,124600,340767175,4650,4645,4650,4645,1000
|
|
20240710,124500,336117980,4645,4645,4645,4645,0
|
|
20240710,124400,336117980,4645,4645,4645,4645,0
|
|
20240710,124300,336117980,4645,4645,4645,4645,0
|
|
20240710,124200,336117980,4645,4645,4645,4645,2
|
|
20240710,124100,336108690,4645,4645,4645,4645,44
|
|
20240710,124000,335904310,4650,4650,4650,4650,202
|
|
20240710,123900,334965010,4650,4650,4650,4650,1
|
|
20240710,123800,334960360,4650,4650,4650,4650,0
|
|
20240710,123700,334960360,4650,4650,4650,4650,0
|
|
20240710,123600,334960360,4650,4650,4650,4650,11
|
|
20240710,123500,334909210,4650,4650,4650,4650,1
|
|
20240710,123400,334904560,4625,4625,4625,4625,0
|
|
20240710,123300,334904560,4625,4640,4640,4625,50
|
|
20240710,123200,334673255,4630,4630,4630,4630,0
|
|
20240710,123100,334673255,4630,4630,4630,4630,70
|
|
20240710,123000,334349155,4650,4650,4650,4650,21
|
|
20240710,122900,334251505,4630,4650,4650,4630,1501
|
|
20240710,122800,327301855,4630,4630,4630,4630,0
|
|
20240710,122700,327301855,4630,4635,4635,4630,1000
|
|
20240710,122600,322668620,4650,4650,4650,4650,200
|
|
20240710,122500,321738620,4650,4645,4650,4645,53
|
|
20240710,122400,321492350,4645,4645,4645,4645,0
|
|
20240710,122300,321492350,4645,4645,4645,4645,1
|
|
20240710,122200,321487705,4640,4640,4640,4640,1
|
|
20240710,122100,321483065,4640,4640,4640,4640,19
|
|
20240710,122000,321394905,4645,4645,4645,4645,0
|
|
20240710,121900,321394905,4645,4645,4645,4645,0
|
|
20240710,121800,321394905,4645,4645,4645,4645,1
|
|
20240710,121700,321390260,4655,4655,4655,4655,0
|
|
20240710,121600,321390260,4655,4655,4655,4655,106
|
|
20240710,121500,320896830,4655,4650,4655,4650,6
|
|
20240710,121400,320868925,4655,4655,4655,4655,3
|
|
20240710,121300,320854960,4640,4640,4640,4640,0
|
|
20240710,121200,320854960,4640,4640,4640,4640,1
|
|
20240710,121100,320850320,4655,4655,4655,4655,0
|
|
20240710,121000,320850320,4655,4655,4655,4655,0
|
|
20240710,120900,320850320,4655,4650,4655,4650,840
|
|
20240710,120800,316941495,4650,4650,4650,4650,1
|
|
20240710,120700,316936845,4640,4640,4640,4640,160
|
|
20240710,120600,316194445,4640,4640,4640,4640,90
|
|
20240710,120500,315776845,4650,4650,4650,4650,0
|
|
20240710,120400,315776845,4650,4650,4650,4650,1
|
|
20240710,120300,315772195,4650,4650,4650,4650,100
|
|
20240710,120200,315307195,4655,4655,4655,4655,0
|
|
20240710,120100,315307195,4655,4655,4655,4655,0
|
|
20240710,120000,315307195,4655,4655,4655,4655,600
|
|
20240710,115900,312514195,4655,4655,4655,4655,1000
|
|
20240710,115800,307859195,4655,4655,4655,4655,10
|
|
20240710,115700,307812645,4655,4655,4655,4655,10
|
|
20240710,115600,307766095,4655,4655,4655,4655,0
|
|
20240710,115500,307766095,4655,4650,4655,4650,106
|
|
20240710,115400,307273165,4655,4655,4655,4655,0
|
|
20240710,115300,307273165,4655,4645,4655,4645,1466
|
|
20240710,115200,300463575,4650,4650,4650,4650,1877
|
|
20240710,115100,291735525,4650,4655,4655,4650,21
|
|
20240710,115000,291637870,4650,4645,4650,4645,313
|
|
20240710,114900,290183460,4645,4640,4645,4640,1247
|
|
20240710,114800,284391880,4640,4640,4640,4640,55
|
|
20240710,114700,284136680,4640,4640,4640,4630,54
|
|
20240710,114600,283886190,4640,4640,4640,4640,50
|
|
20240710,114500,283654190,4640,4640,4640,4640,6
|
|
20240710,114400,283626350,4640,4640,4640,4640,0
|
|
20240710,114300,283626350,4640,4640,4640,4640,0
|
|
20240710,114200,283626350,4640,4640,4640,4640,0
|
|
20240710,114100,283626350,4640,4640,4640,4640,0
|
|
20240710,114000,283626350,4640,4640,4640,4640,1
|
|
20240710,113900,283621710,4625,4630,4630,4625,144
|
|
20240710,113800,282955680,4625,4625,4625,4625,0
|
|
20240710,113700,282955680,4625,4625,4625,4625,0
|
|
20240710,113600,282955680,4625,4625,4625,4625,200
|
|
20240710,113500,282030680,4625,4625,4625,4625,618
|
|
20240710,113400,279172430,4625,4625,4625,4625,121
|
|
20240710,113300,278612805,4625,4625,4625,4625,998
|
|
20240710,113200,273997055,4625,4625,4625,4625,2000
|
|
20240710,113100,264747055,4630,4630,4630,4630,0
|
|
20240710,113000,264747055,4630,4625,4630,4625,970
|
|
20240710,112900,260257455,4630,4630,4630,4630,1362
|
|
20240710,112800,253951395,4630,4630,4630,4630,2
|
|
20240710,112700,253942135,4630,4630,4630,4630,33
|
|
20240710,112600,253789345,4645,4640,4645,4640,273
|
|
20240710,112500,252521820,4640,4630,4640,4630,151
|
|
20240710,112400,251822680,4640,4640,4640,4640,4
|
|
20240710,112300,251804120,4640,4640,4640,4640,5
|
|
20240710,112200,251780920,4640,4640,4640,4640,71
|
|
20240710,112100,251451480,4640,4640,4640,4640,1000
|
|
20240710,112000,246811480,4640,4630,4640,4630,1202
|
|
20240710,111900,241246210,4635,4635,4635,4635,0
|
|
20240710,111800,241246210,4635,4635,4635,4635,20
|
|
20240710,111700,241153510,4635,4635,4635,4635,500
|
|
20240710,111600,238836010,4635,4635,4635,4635,0
|
|
20240710,111500,238836010,4635,4635,4635,4635,270
|
|
20240710,111400,237584560,4635,4635,4635,4635,0
|
|
20240710,111300,237584560,4635,4635,4635,4635,10
|
|
20240710,111200,237538210,4635,4640,4640,4635,46
|
|
20240710,111100,237324910,4635,4635,4635,4635,20
|
|
20240710,111000,237232210,4630,4640,4640,4630,240
|
|
20240710,110900,236120265,4645,4645,4645,4645,0
|
|
20240710,110800,236120265,4645,4645,4645,4645,1
|
|
20240710,110700,236115620,4630,4630,4630,4630,12
|
|
20240710,110600,236060060,4630,4630,4630,4630,0
|
|
20240710,110500,236060060,4630,4635,4635,4630,500
|
|
20240710,110400,233744715,4630,4630,4630,4630,0
|
|
20240710,110300,233744715,4630,4630,4630,4630,0
|
|
20240710,110200,233744715,4630,4630,4630,4630,0
|
|
20240710,110100,233744715,4630,4630,4630,4630,0
|
|
20240710,110000,233744715,4630,4630,4630,4630,0
|
|
20240710,105900,233744715,4630,4630,4630,4630,0
|
|
20240710,105800,233744715,4630,4630,4630,4630,0
|
|
20240710,105700,233744715,4630,4630,4630,4630,0
|
|
20240710,105600,233744715,4630,4630,4630,4630,0
|
|
20240710,105500,233744715,4630,4640,4645,4630,33
|
|
20240710,105400,233591890,4630,4630,4630,4630,0
|
|
20240710,105300,233591890,4630,4630,4630,4630,78
|
|
20240710,105200,233230750,4630,4630,4630,4630,0
|
|
20240710,105100,233230750,4630,4635,4635,4630,870
|
|
20240710,105000,229198650,4635,4635,4635,4635,99
|
|
20240710,104900,228739785,4635,4635,4640,4635,5
|
|
20240710,104800,228716605,4635,4635,4635,4635,100
|
|
20240710,104700,228253105,4635,4635,4635,4635,0
|
|
20240710,104600,228253105,4635,4630,4635,4630,19
|
|
20240710,104500,228165130,4635,4635,4635,4635,222
|
|
20240710,104400,227136160,4630,4630,4630,4630,39
|
|
20240710,104300,226955590,4635,4635,4635,4630,82
|
|
20240710,104200,226575525,4635,4635,4635,4635,44
|
|
20240710,104100,226371585,4630,4630,4630,4630,20
|
|
20240710,104000,226278985,4630,4630,4630,4630,0
|
|
20240710,103900,226278985,4630,4630,4630,4630,0
|
|
20240710,103800,226278985,4630,4630,4630,4630,0
|
|
20240710,103700,226278985,4630,4630,4630,4630,2
|
|
20240710,103600,226269725,4625,4625,4625,4625,0
|
|
20240710,103500,226269725,4625,4630,4630,4625,100
|
|
20240710,103400,225807175,4630,4630,4630,4630,30
|
|
20240710,103300,225668275,4625,4630,4630,4625,515
|
|
20240710,103200,223286125,4635,4630,4635,4630,43
|
|
20240710,103100,223087030,4630,4630,4630,4630,31
|
|
20240710,103000,222943500,4625,4625,4625,4625,50
|
|
20240710,102900,222712250,4625,4625,4625,4625,0
|
|
20240710,102800,222712250,4625,4630,4630,4625,127
|
|
20240710,102700,222124740,4635,4630,4635,4630,99
|
|
20240710,102600,221666345,4635,4635,4635,4635,0
|
|
20240710,102500,221666345,4635,4640,4640,4635,1057
|
|
20240710,102400,216766835,4640,4640,4640,4640,0
|
|
20240710,102300,216766835,4640,4640,4640,4640,5
|
|
20240710,102200,216743635,4635,4645,4645,4635,66
|
|
20240710,102100,216437715,4635,4635,4635,4635,10
|
|
20240710,102000,216391365,4645,4640,4645,4640,2158
|
|
20240710,101900,206377315,4640,4640,4640,4640,42
|
|
20240710,101800,206182435,4640,4640,4640,4640,0
|
|
20240710,101700,206182435,4640,4640,4640,4640,0
|
|
20240710,101600,206182435,4640,4645,4645,4640,264
|
|
20240710,101500,204956475,4645,4645,4645,4645,151
|
|
20240710,101400,204255080,4625,4630,4630,4625,10
|
|
20240710,101300,204208825,4645,4645,4645,4645,0
|
|
20240710,101200,204208825,4645,4645,4645,4645,0
|
|
20240710,101100,204208825,4645,4640,4645,4640,2153
|
|
20240710,101000,194211930,4645,4645,4645,4645,0
|
|
20240710,100900,194211930,4645,4645,4645,4645,1
|
|
20240710,100800,194207285,4625,4640,4640,4625,345
|
|
20240710,100700,192608435,4640,4625,4640,4625,2
|
|
20240710,100600,192599170,4625,4625,4625,4625,25
|
|
20240710,100500,192483545,4630,4630,4630,4630,0
|
|
20240710,100400,192483545,4630,4630,4630,4630,10
|
|
20240710,100300,192437245,4630,4625,4630,4625,301
|
|
20240710,100200,191045115,4630,4630,4630,4630,564
|
|
20240710,100100,188433795,4640,4640,4640,4640,5
|
|
20240710,100000,188410595,4645,4645,4645,4645,0
|
|
20240710,095900,188410595,4645,4645,4645,4645,18
|
|
20240710,095800,188326985,4645,4645,4645,4630,1003
|
|
20240710,095700,183681980,4645,4645,4645,4645,2
|
|
20240710,095600,183672690,4635,4635,4635,4635,231
|
|
20240710,095500,182602005,4645,4645,4645,4645,1
|
|
20240710,095400,182597360,4640,4645,4645,4640,279
|
|
20240710,095300,181301655,4645,4645,4645,4645,1
|
|
20240710,095200,181297010,4625,4625,4625,4625,0
|
|
20240710,095100,181297010,4625,4625,4625,4625,1000
|
|
20240710,095000,176672010,4630,4640,4640,4630,3054
|
|
20240710,094900,162530980,4645,4645,4645,4645,0
|
|
20240710,094800,162530980,4645,4645,4645,4645,1
|
|
20240710,094700,162526335,4630,4630,4630,4630,1
|
|
20240710,094600,162521705,4645,4645,4645,4645,0
|
|
20240710,094500,162521705,4645,4645,4645,4645,101
|
|
20240710,094400,162052560,4640,4640,4640,4640,4
|
|
20240710,094300,162034000,4640,4640,4640,4640,8
|
|
20240710,094200,161996880,4630,4640,4640,4630,632
|
|
20240710,094100,159069710,4630,4640,4640,4630,201
|
|
20240710,094000,158139045,4635,4640,4640,4635,201
|
|
20240710,093900,157207405,4640,4635,4640,4635,519
|
|
20240710,093800,154800845,4640,4640,4640,4640,6
|
|
20240710,093700,154773005,4640,4645,4645,4640,80
|
|
20240710,093600,154401800,4640,4640,4640,4640,100
|
|
20240710,093500,153937800,4640,4640,4645,4640,970
|
|
20240710,093400,149436750,4645,4645,4645,4640,547
|
|
20240710,093300,146898555,4645,4640,4645,4640,126
|
|
20240710,093200,146313910,4625,4625,4645,4625,36
|
|
20240710,093100,146147390,4620,4625,4645,4620,1170
|
|
20240710,093000,140733915,4625,4625,4625,4625,112
|
|
20240710,092900,140215915,4625,4635,4645,4610,5268
|
|
20240710,092800,115869025,4625,4640,4650,4625,1975
|
|
20240710,092700,106713060,4640,4635,4640,4625,2480
|
|
20240710,092600,95228790,4635,4650,4650,4635,787
|
|
20240710,092500,91578120,4655,4655,4655,4655,0
|
|
20240710,092400,91578120,4655,4645,4655,4625,4792
|
|
20240710,092300,69370850,4655,4645,4655,4645,110
|
|
20240710,092200,68859800,4640,4645,4645,4640,81
|
|
20240710,092100,68483955,4640,4640,4640,4640,0
|
|
20240710,092000,68483955,4640,4640,4655,4640,522
|
|
20240710,091900,66061845,4640,4640,4640,4640,0
|
|
20240710,091800,66061845,4640,4645,4645,4640,388
|
|
20240710,091700,64260525,4640,4655,4655,4640,1490
|
|
20240710,091600,57346760,4655,4640,4655,4640,21
|
|
20240710,091500,57249305,4640,4645,4655,4640,1237
|
|
20240710,091400,51505605,4655,4670,4670,4645,1514
|
|
20240710,091300,44464380,4670,4660,4675,4650,1012
|
|
20240710,091200,39755440,4660,4660,4660,4660,105
|
|
20240710,091100,39266140,4660,4660,4660,4660,124
|
|
20240710,091000,38688300,4655,4660,4660,4655,1042
|
|
20240710,090900,33836445,4660,4660,4660,4660,0
|
|
20240710,090800,33836445,4660,4660,4660,4660,1
|
|
20240710,090700,33831785,4680,4680,4680,4680,1
|
|
20240710,090600,33827105,4655,4680,4685,4645,1151
|
|
20240710,090500,28471015,4660,4705,4705,4660,3533
|
|
20240710,090400,11970435,4705,4685,4705,4675,501
|
|
20240710,090300,9627870,4720,4720,4720,4720,0
|
|
20240710,090200,9627870,4720,4720,4720,4720,132
|
|
20240710,090100,9004830,4720,4685,4720,4670,1170
|
|
20240710,090000,3503355,4690,4725,4725,4690,742
|