755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,213200,432345905,4650,4650,4650,4650,4164
|
|
20240711,213100,432345905,4650,4650,4650,4650,0
|
|
20240711,213000,432345905,4650,4650,4650,4650,0
|
|
20240711,212900,432345905,4650,4650,4650,4650,0
|
|
20240711,212800,432345905,4650,4650,4650,4650,0
|
|
20240711,212700,432345905,4650,4650,4650,4650,0
|
|
20240711,212600,432345905,4650,4650,4650,4650,0
|
|
20240711,212500,432345905,4650,4650,4650,4650,0
|
|
20240711,212400,432345905,4650,4650,4650,4650,0
|
|
20240711,212300,432345905,4650,4650,4650,4650,0
|
|
20240711,212200,432345905,4650,4650,4650,4650,0
|
|
20240711,212100,432345905,4650,4650,4650,4650,0
|
|
20240711,212000,432345905,4650,4650,4650,4650,0
|
|
20240711,211900,432345905,4650,4650,4650,4650,0
|
|
20240711,211800,432345905,4650,4650,4650,4650,0
|
|
20240711,211700,432345905,4650,4650,4650,4650,0
|
|
20240711,211600,432345905,4650,4650,4650,4650,0
|
|
20240711,211500,432345905,4650,4650,4650,4650,0
|
|
20240711,211400,432345905,4650,4650,4650,4650,0
|
|
20240711,211300,432345905,4650,4650,4650,4650,0
|
|
20240711,211200,432345905,4650,4650,4650,4650,0
|
|
20240711,211100,432345905,4650,4650,4650,4650,0
|
|
20240711,211000,432345905,4650,4650,4650,4650,0
|
|
20240711,210900,432345905,4650,4650,4650,4650,0
|
|
20240711,210800,432345905,4650,4650,4650,4650,0
|
|
20240711,210700,432345905,4650,4650,4650,4650,0
|
|
20240711,210600,432345905,4650,4650,4650,4650,0
|
|
20240711,210500,432345905,4650,4650,4650,4650,0
|
|
20240711,210400,432345905,4650,4650,4650,4650,0
|
|
20240711,210300,432345905,4650,4650,4650,4650,0
|
|
20240711,210200,432345905,4650,4650,4650,4650,4164
|
|
20240711,210100,432345905,4650,4650,4650,4650,0
|
|
20240711,210000,432345905,4650,4650,4650,4650,0
|
|
20240711,205900,432345905,4650,4650,4650,4650,0
|
|
20240711,205800,432345905,4650,4650,4650,4650,0
|
|
20240711,205700,432345905,4650,4650,4650,4650,0
|
|
20240711,205600,432345905,4650,4650,4650,4650,0
|
|
20240711,205500,432345905,4650,4650,4650,4650,0
|
|
20240711,205400,432345905,4650,4650,4650,4650,0
|
|
20240711,205300,432345905,4650,4650,4650,4650,0
|
|
20240711,205200,432345905,4650,4650,4650,4650,0
|
|
20240711,205100,432345905,4650,4650,4650,4650,0
|
|
20240711,205000,432345905,4650,4650,4650,4650,0
|
|
20240711,204900,432345905,4650,4650,4650,4650,0
|
|
20240711,204800,432345905,4650,4650,4650,4650,0
|
|
20240711,204700,432345905,4650,4650,4650,4650,0
|
|
20240711,204600,432345905,4650,4650,4650,4650,0
|
|
20240711,204500,432345905,4650,4650,4650,4650,0
|
|
20240711,204400,432345905,4650,4650,4650,4650,0
|
|
20240711,204300,432345905,4650,4650,4650,4650,0
|
|
20240711,204200,432345905,4650,4650,4650,4650,0
|
|
20240711,204100,432345905,4650,4650,4650,4650,0
|
|
20240711,204000,432345905,4650,4650,4650,4650,0
|
|
20240711,203900,432345905,4650,4650,4650,4650,0
|
|
20240711,203800,432345905,4650,4650,4650,4650,0
|
|
20240711,203700,432345905,4650,4650,4650,4650,0
|
|
20240711,203600,432345905,4650,4650,4650,4650,0
|
|
20240711,203500,432345905,4650,4650,4650,4650,0
|
|
20240711,203400,432345905,4650,4650,4650,4650,0
|
|
20240711,203300,432345905,4650,4650,4650,4650,0
|
|
20240711,203200,432345905,4650,4650,4650,4650,4164
|
|
20240711,203100,432345905,4650,4650,4650,4650,0
|
|
20240711,203000,432345905,4650,4650,4650,4650,0
|
|
20240711,202900,432345905,4650,4650,4650,4650,0
|
|
20240711,202800,432345905,4650,4650,4650,4650,0
|
|
20240711,202700,432345905,4650,4650,4650,4650,0
|
|
20240711,202600,432345905,4650,4650,4650,4650,0
|
|
20240711,202500,432345905,4650,4650,4650,4650,0
|
|
20240711,202400,432345905,4650,4650,4650,4650,0
|
|
20240711,202300,432345905,4650,4650,4650,4650,0
|
|
20240711,202200,432345905,4650,4650,4650,4650,0
|
|
20240711,202100,432345905,4650,4650,4650,4650,0
|
|
20240711,202000,432345905,4650,4650,4650,4650,0
|
|
20240711,201900,432345905,4650,4650,4650,4650,0
|
|
20240711,201800,432345905,4650,4650,4650,4650,0
|
|
20240711,201700,432345905,4650,4650,4650,4650,0
|
|
20240711,201600,432345905,4650,4650,4650,4650,0
|
|
20240711,201500,432345905,4650,4650,4650,4650,0
|
|
20240711,201400,432345905,4650,4650,4650,4650,0
|
|
20240711,201300,432345905,4650,4650,4650,4650,0
|
|
20240711,201200,432345905,4650,4650,4650,4650,0
|
|
20240711,201100,432345905,4650,4650,4650,4650,0
|
|
20240711,201000,432345905,4650,4650,4650,4650,0
|
|
20240711,200900,432345905,4650,4650,4650,4650,0
|
|
20240711,200800,432345905,4650,4650,4650,4650,0
|
|
20240711,200700,432345905,4650,4650,4650,4650,0
|
|
20240711,200600,432345905,4650,4650,4650,4650,0
|
|
20240711,200500,432345905,4650,4650,4650,4650,0
|
|
20240711,200400,432345905,4650,4650,4650,4650,0
|
|
20240711,200300,432345905,4650,4650,4650,4650,0
|
|
20240711,200200,432345905,4650,4650,4650,4650,4164
|
|
20240711,200100,432345905,4650,4650,4650,4650,0
|
|
20240711,200000,432345905,4650,4650,4650,4650,0
|
|
20240711,195900,432345905,4650,4650,4650,4650,0
|
|
20240711,195800,432345905,4650,4650,4650,4650,0
|
|
20240711,195700,432345905,4650,4650,4650,4650,0
|
|
20240711,195600,432345905,4650,4650,4650,4650,0
|
|
20240711,195500,432345905,4650,4650,4650,4650,0
|
|
20240711,195400,432345905,4650,4650,4650,4650,0
|
|
20240711,195300,432345905,4650,4650,4650,4650,0
|
|
20240711,195200,432345905,4650,4650,4650,4650,0
|
|
20240711,195100,432345905,4650,4650,4650,4650,0
|
|
20240711,195000,432345905,4650,4650,4650,4650,0
|
|
20240711,194900,432345905,4650,4650,4650,4650,0
|
|
20240711,194800,432345905,4650,4650,4650,4650,0
|
|
20240711,194700,432345905,4650,4650,4650,4650,0
|
|
20240711,194600,432345905,4650,4650,4650,4650,0
|
|
20240711,194500,432345905,4650,4650,4650,4650,0
|
|
20240711,194400,432345905,4650,4650,4650,4650,0
|
|
20240711,194300,432345905,4650,4650,4650,4650,0
|
|
20240711,194200,432345905,4650,4650,4650,4650,0
|
|
20240711,194100,432345905,4650,4650,4650,4650,0
|
|
20240711,194000,432345905,4650,4650,4650,4650,0
|
|
20240711,193900,432345905,4650,4650,4650,4650,0
|
|
20240711,193800,432345905,4650,4650,4650,4650,0
|
|
20240711,193700,432345905,4650,4650,4650,4650,0
|
|
20240711,193600,432345905,4650,4650,4650,4650,0
|
|
20240711,193500,432345905,4650,4650,4650,4650,0
|
|
20240711,193400,432345905,4650,4650,4650,4650,0
|
|
20240711,193300,432345905,4650,4650,4650,4650,0
|
|
20240711,193200,432345905,4650,4650,4650,4650,4164
|
|
20240711,193100,432345905,4650,4650,4650,4650,0
|
|
20240711,193000,432345905,4650,4650,4650,4650,0
|
|
20240711,192900,432345905,4650,4650,4650,4650,0
|
|
20240711,192800,432345905,4650,4650,4650,4650,0
|
|
20240711,192700,432345905,4650,4650,4650,4650,0
|
|
20240711,192600,432345905,4650,4650,4650,4650,0
|
|
20240711,192500,432345905,4650,4650,4650,4650,0
|
|
20240711,192400,432345905,4650,4650,4650,4650,0
|
|
20240711,192300,432345905,4650,4650,4650,4650,0
|
|
20240711,192200,432345905,4650,4650,4650,4650,0
|
|
20240711,192100,432345905,4650,4650,4650,4650,0
|
|
20240711,192000,432345905,4650,4650,4650,4650,0
|
|
20240711,191900,432345905,4650,4650,4650,4650,0
|
|
20240711,191800,432345905,4650,4650,4650,4650,0
|
|
20240711,191700,432345905,4650,4650,4650,4650,0
|
|
20240711,191600,432345905,4650,4650,4650,4650,0
|
|
20240711,191500,432345905,4650,4650,4650,4650,0
|
|
20240711,191400,432345905,4650,4650,4650,4650,0
|
|
20240711,191300,432345905,4650,4650,4650,4650,0
|
|
20240711,191200,432345905,4650,4650,4650,4650,0
|
|
20240711,191100,432345905,4650,4650,4650,4650,0
|
|
20240711,191000,432345905,4650,4650,4650,4650,0
|
|
20240711,190900,432345905,4650,4650,4650,4650,0
|
|
20240711,190800,432345905,4650,4650,4650,4650,0
|
|
20240711,190700,432345905,4650,4650,4650,4650,0
|
|
20240711,190600,432345905,4650,4650,4650,4650,0
|
|
20240711,190500,432345905,4650,4650,4650,4650,0
|
|
20240711,190400,432345905,4650,4650,4650,4650,0
|
|
20240711,190300,432345905,4650,4650,4650,4650,0
|
|
20240711,190200,432345905,4650,4650,4650,4650,4164
|
|
20240711,190100,432345905,4650,4650,4650,4650,0
|
|
20240711,190000,432345905,4650,4650,4650,4650,0
|
|
20240711,185900,432345905,4650,4650,4650,4650,0
|
|
20240711,185800,432345905,4650,4650,4650,4650,0
|
|
20240711,185700,432345905,4650,4650,4650,4650,0
|
|
20240711,185600,432345905,4650,4650,4650,4650,0
|
|
20240711,185500,432345905,4650,4650,4650,4650,0
|
|
20240711,185400,432345905,4650,4650,4650,4650,0
|
|
20240711,185300,432345905,4650,4650,4650,4650,0
|
|
20240711,185200,432345905,4650,4650,4650,4650,0
|
|
20240711,185100,432345905,4650,4650,4650,4650,0
|
|
20240711,185000,432345905,4650,4650,4650,4650,0
|
|
20240711,184900,432345905,4650,4650,4650,4650,0
|
|
20240711,184800,432345905,4650,4650,4650,4650,0
|
|
20240711,184700,432345905,4650,4650,4650,4650,0
|
|
20240711,184600,432345905,4650,4650,4650,4650,0
|
|
20240711,184500,432345905,4650,4650,4650,4650,0
|
|
20240711,184400,432345905,4650,4650,4650,4650,0
|
|
20240711,184300,432345905,4650,4650,4650,4650,0
|
|
20240711,184200,432345905,4650,4650,4650,4650,0
|
|
20240711,184100,432345905,4650,4650,4650,4650,0
|
|
20240711,184000,432345905,4650,4650,4650,4650,0
|
|
20240711,183900,432345905,4650,4650,4650,4650,0
|
|
20240711,183800,432345905,4650,4650,4650,4650,0
|
|
20240711,183700,432345905,4650,4650,4650,4650,0
|
|
20240711,183600,432345905,4650,4650,4650,4650,0
|
|
20240711,183500,432345905,4650,4650,4650,4650,0
|
|
20240711,183400,432345905,4650,4650,4650,4650,0
|
|
20240711,183300,432345905,4650,4650,4650,4650,0
|
|
20240711,183200,432345905,4650,4650,4650,4650,4164
|
|
20240711,183100,432345905,4650,4650,4650,4650,0
|
|
20240711,183000,432345905,4650,4650,4650,4650,0
|
|
20240711,182900,432345905,4650,4650,4650,4650,0
|
|
20240711,182800,432345905,4650,4650,4650,4650,0
|
|
20240711,182700,432345905,4650,4650,4650,4650,0
|
|
20240711,182600,432345905,4650,4650,4650,4650,0
|
|
20240711,182500,432345905,4650,4650,4650,4650,0
|
|
20240711,182400,432345905,4650,4650,4650,4650,0
|
|
20240711,182300,432345905,4650,4650,4650,4650,0
|
|
20240711,182200,432345905,4650,4650,4650,4650,0
|
|
20240711,182100,432345905,4650,4650,4650,4650,0
|
|
20240711,182000,432345905,4650,4650,4650,4650,0
|
|
20240711,181900,432345905,4650,4650,4650,4650,0
|
|
20240711,181800,432345905,4650,4650,4650,4650,0
|
|
20240711,181700,432345905,4650,4650,4650,4650,0
|
|
20240711,181600,432345905,4650,4650,4650,4650,0
|
|
20240711,181500,432345905,4650,4650,4650,4650,0
|
|
20240711,181400,432345905,4650,4650,4650,4650,0
|
|
20240711,181300,432345905,4650,4650,4650,4650,0
|
|
20240711,181200,432345905,4650,4650,4650,4650,0
|
|
20240711,181100,432345905,4650,4650,4650,4650,0
|
|
20240711,181000,432345905,4650,4650,4650,4650,0
|
|
20240711,180900,432345905,4650,4650,4650,4650,0
|
|
20240711,180800,432345905,4650,4650,4650,4650,0
|
|
20240711,180700,432345905,4650,4650,4650,4650,0
|
|
20240711,180600,432345905,4650,4650,4650,4650,0
|
|
20240711,180500,432345905,4650,4650,4650,4650,0
|
|
20240711,180400,432345905,4650,4650,4650,4650,0
|
|
20240711,180300,432345905,4650,4650,4650,4650,0
|
|
20240711,180200,432345905,4650,4650,4650,4650,4164
|
|
20240711,180100,432345905,4650,4650,4650,4650,0
|
|
20240711,180000,432345905,4650,4650,4650,4650,0
|
|
20240711,175900,432345905,4650,4650,4650,4650,0
|
|
20240711,175800,432345905,4650,4650,4650,4650,0
|
|
20240711,175700,432345905,4650,4650,4650,4650,0
|
|
20240711,175600,432345905,4650,4650,4650,4650,0
|
|
20240711,175500,432345905,4650,4650,4650,4650,0
|
|
20240711,175400,432345905,4650,4650,4650,4650,0
|
|
20240711,175300,432345905,4650,4650,4650,4650,0
|
|
20240711,175200,432345905,4650,4650,4650,4650,0
|
|
20240711,175100,432345905,4650,4650,4650,4650,0
|
|
20240711,175000,432345905,4650,4650,4650,4650,0
|
|
20240711,174900,432345905,4650,4650,4650,4650,0
|
|
20240711,174800,432345905,4650,4650,4650,4650,0
|
|
20240711,174700,432345905,4650,4650,4650,4650,0
|
|
20240711,174600,432345905,4650,4650,4650,4650,0
|
|
20240711,174500,432345905,4650,4650,4650,4650,0
|
|
20240711,174400,432345905,4650,4650,4650,4650,0
|
|
20240711,174300,432345905,4650,4650,4650,4650,0
|
|
20240711,174200,432345905,4650,4650,4650,4650,0
|
|
20240711,174100,432345905,4650,4650,4650,4650,0
|
|
20240711,174000,432345905,4650,4650,4650,4650,0
|
|
20240711,173900,432345905,4650,4650,4650,4650,0
|
|
20240711,173800,432345905,4650,4650,4650,4650,0
|
|
20240711,173700,432345905,4650,4650,4650,4650,0
|
|
20240711,173600,432345905,4650,4650,4650,4650,0
|
|
20240711,173500,432345905,4650,4650,4650,4650,0
|
|
20240711,173400,432345905,4650,4650,4650,4650,0
|
|
20240711,173300,432345905,4650,4650,4650,4650,0
|
|
20240711,173200,432345905,4650,4650,4650,4650,4164
|
|
20240711,173100,432345905,4650,4650,4650,4650,0
|
|
20240711,173000,432345905,4650,4650,4650,4650,0
|
|
20240711,172900,432345905,4650,4650,4650,4650,0
|
|
20240711,172800,432345905,4650,4650,4650,4650,0
|
|
20240711,172700,432345905,4650,4650,4650,4650,0
|
|
20240711,172600,432345905,4650,4650,4650,4650,0
|
|
20240711,172500,432345905,4650,4650,4650,4650,0
|
|
20240711,172400,432345905,4650,4650,4650,4650,0
|
|
20240711,172300,432345905,4650,4650,4650,4650,0
|
|
20240711,172200,432345905,4650,4650,4650,4650,0
|
|
20240711,172100,432345905,4650,4650,4650,4650,0
|
|
20240711,172000,432345905,4650,4650,4650,4650,0
|
|
20240711,171900,432345905,4650,4650,4650,4650,0
|
|
20240711,171800,432345905,4650,4650,4650,4650,0
|
|
20240711,171700,432345905,4650,4650,4650,4650,0
|
|
20240711,171600,432345905,4650,4650,4650,4650,0
|
|
20240711,171500,432345905,4650,4650,4650,4650,0
|
|
20240711,171400,432345905,4650,4650,4650,4650,0
|
|
20240711,171300,432345905,4650,4650,4650,4650,0
|
|
20240711,171200,432345905,4650,4650,4650,4650,0
|
|
20240711,171100,432345905,4650,4650,4650,4650,0
|
|
20240711,171000,432345905,4650,4650,4650,4650,0
|
|
20240711,170900,432345905,4650,4650,4650,4650,0
|
|
20240711,170800,432345905,4650,4650,4650,4650,0
|
|
20240711,170700,432345905,4650,4650,4650,4650,0
|
|
20240711,170600,432345905,4650,4650,4650,4650,0
|
|
20240711,170500,432345905,4650,4650,4650,4650,0
|
|
20240711,170400,432345905,4650,4650,4650,4650,0
|
|
20240711,170300,432345905,4650,4650,4650,4650,0
|
|
20240711,170200,432345905,4650,4650,4650,4650,4164
|
|
20240711,170100,432345905,4650,4650,4650,4650,0
|
|
20240711,170000,432345905,4650,4650,4650,4650,0
|
|
20240711,165900,432345905,4650,4650,4650,4650,0
|
|
20240711,165800,432345905,4650,4650,4650,4650,0
|
|
20240711,165700,432345905,4650,4650,4650,4650,0
|
|
20240711,165600,432345905,4650,4650,4650,4650,0
|
|
20240711,165500,432345905,4650,4650,4650,4650,0
|
|
20240711,165400,432345905,4650,4650,4650,4650,0
|
|
20240711,165300,432345905,4650,4650,4650,4650,0
|
|
20240711,165200,432345905,4650,4650,4650,4650,0
|
|
20240711,165100,432345905,4650,4650,4650,4650,0
|
|
20240711,165000,432345905,4650,4650,4650,4650,0
|
|
20240711,164900,432345905,4650,4650,4650,4650,0
|
|
20240711,164800,432345905,4650,4650,4650,4650,0
|
|
20240711,164700,432345905,4650,4650,4650,4650,0
|
|
20240711,164600,432345905,4650,4650,4650,4650,0
|
|
20240711,164500,432345905,4650,4650,4650,4650,0
|
|
20240711,164400,432345905,4650,4650,4650,4650,0
|
|
20240711,164300,432345905,4650,4650,4650,4650,0
|
|
20240711,164200,432345905,4650,4650,4650,4650,0
|
|
20240711,164100,432345905,4650,4650,4650,4650,0
|
|
20240711,164000,432345905,4650,4650,4650,4650,0
|
|
20240711,163900,432345905,4650,4650,4650,4650,0
|
|
20240711,163800,432345905,4650,4650,4650,4650,0
|
|
20240711,163700,432345905,4650,4650,4650,4650,0
|
|
20240711,163600,432345905,4650,4650,4650,4650,0
|
|
20240711,163500,432345905,4650,4650,4650,4650,0
|
|
20240711,163400,432345905,4650,4650,4650,4650,0
|
|
20240711,163300,432345905,4650,4650,4650,4650,0
|
|
20240711,163200,432345905,4650,4650,4650,4650,4164
|
|
20240711,163100,432345905,4650,4650,4650,4650,0
|
|
20240711,163000,432345905,4650,4650,4650,4650,0
|
|
20240711,162900,432345905,4650,4650,4650,4650,0
|
|
20240711,162800,432345905,4650,4650,4650,4650,0
|
|
20240711,162700,432345905,4650,4650,4650,4650,0
|
|
20240711,162600,432345905,4650,4650,4650,4650,0
|
|
20240711,162500,432345905,4650,4650,4650,4650,0
|
|
20240711,162400,432345905,4650,4650,4650,4650,0
|
|
20240711,162300,432345905,4650,4650,4650,4650,0
|
|
20240711,162200,432345905,4650,4650,4650,4650,0
|
|
20240711,162100,432345905,4650,4650,4650,4650,0
|
|
20240711,162000,432345905,4650,4650,4650,4650,0
|
|
20240711,161900,432345905,4650,4650,4650,4650,0
|
|
20240711,161800,432345905,4650,4650,4650,4650,0
|
|
20240711,161700,432345905,4650,4650,4650,4650,0
|
|
20240711,161600,432345905,4650,4650,4650,4650,0
|
|
20240711,161500,432345905,4650,4650,4650,4650,0
|
|
20240711,161400,432345905,4650,4650,4650,4650,0
|
|
20240711,161300,432345905,4650,4650,4650,4650,0
|
|
20240711,161200,432345905,4650,4650,4650,4650,0
|
|
20240711,161100,432345905,4650,4650,4650,4650,0
|
|
20240711,161000,432345905,4650,4650,4650,4650,0
|
|
20240711,160900,432345905,4650,4650,4650,4650,0
|
|
20240711,160800,432345905,4650,4650,4650,4650,0
|
|
20240711,160700,432345905,4650,4650,4650,4650,0
|
|
20240711,160600,432345905,4650,4650,4650,4650,0
|
|
20240711,160500,432345905,4650,4650,4650,4650,0
|
|
20240711,160400,432345905,4650,4650,4650,4650,0
|
|
20240711,160300,432345905,4650,4650,4650,4650,0
|
|
20240711,160200,432345905,4650,4650,4650,4650,4164
|
|
20240711,160100,432345905,4650,4650,4650,4650,0
|
|
20240711,160000,432345905,4650,4650,4650,4650,0
|
|
20240711,155900,432345905,4650,4650,4650,4650,0
|
|
20240711,155800,432345905,4650,4650,4650,4650,0
|
|
20240711,155700,432345905,4650,4650,4650,4650,0
|
|
20240711,155600,432345905,4650,4650,4650,4650,0
|
|
20240711,155500,432345905,4650,4650,4650,4650,0
|
|
20240711,155400,432345905,4650,4650,4650,4650,0
|
|
20240711,155300,432345905,4650,4650,4650,4650,0
|
|
20240711,155200,432345905,4650,4650,4650,4650,0
|
|
20240711,155100,432345905,4650,4650,4650,4650,0
|
|
20240711,155000,432345905,4650,4650,4650,4650,0
|
|
20240711,154900,432345905,4650,4650,4650,4650,0
|
|
20240711,154800,432345905,4650,4650,4650,4650,0
|
|
20240711,154700,432345905,4650,4650,4650,4650,0
|
|
20240711,154600,432345905,4650,4650,4650,4650,0
|
|
20240711,154500,432345905,4650,4650,4650,4650,0
|
|
20240711,154400,432345905,4650,4650,4650,4650,0
|
|
20240711,154300,432345905,4650,4650,4650,4650,0
|
|
20240711,154200,432345905,4650,4650,4650,4650,0
|
|
20240711,154100,432345905,4650,4650,4650,4650,0
|
|
20240711,154000,432345905,4650,4650,4650,4650,0
|
|
20240711,153900,432345905,4650,4650,4650,4650,0
|
|
20240711,153800,432345905,4650,4650,4650,4650,0
|
|
20240711,153700,432345905,4650,4650,4650,4650,0
|
|
20240711,153600,432345905,4650,4650,4650,4650,0
|
|
20240711,153500,432345905,4650,4650,4650,4650,0
|
|
20240711,153400,432345905,4650,4650,4650,4650,0
|
|
20240711,153300,432345905,4650,4650,4650,4650,0
|
|
20240711,153200,432345905,4650,4650,4650,4650,4164
|
|
20240711,153100,432345905,4650,4650,4650,4650,0
|
|
20240711,153000,432345905,4650,4650,4650,4650,4164
|
|
20240711,152900,412983305,4660,4660,4660,4660,0
|
|
20240711,152800,412983305,4660,4660,4660,4660,0
|
|
20240711,152700,412983305,4660,4660,4660,4660,0
|
|
20240711,152600,412983305,4660,4660,4660,4660,0
|
|
20240711,152500,412983305,4660,4660,4660,4660,0
|
|
20240711,152400,412983305,4660,4660,4660,4660,0
|
|
20240711,152300,412983305,4660,4660,4660,4660,0
|
|
20240711,152200,412983305,4660,4660,4660,4660,0
|
|
20240711,152100,412983305,4660,4660,4660,4660,0
|
|
20240711,152000,412983305,4660,4660,4660,4660,0
|
|
20240711,151900,412983305,4660,4660,4660,4655,3257
|
|
20240711,151800,397805880,4660,4660,4660,4660,38
|
|
20240711,151700,397628800,4665,4665,4665,4665,100
|
|
20240711,151600,397162300,4665,4665,4665,4665,207
|
|
20240711,151500,396196645,4655,4660,4660,4655,648
|
|
20240711,151400,393177350,4665,4665,4665,4665,216
|
|
20240711,151300,392169710,4665,4665,4665,4665,4
|
|
20240711,151200,392151050,4670,4670,4670,4670,0
|
|
20240711,151100,392151050,4670,4670,4670,4670,315
|
|
20240711,151000,390680000,4660,4665,4665,4660,200
|
|
20240711,150900,389747960,4665,4665,4665,4665,54
|
|
20240711,150800,389496050,4670,4670,4670,4670,10
|
|
20240711,150700,389449350,4670,4670,4670,4670,0
|
|
20240711,150600,389449350,4670,4670,4670,4670,0
|
|
20240711,150500,389449350,4670,4675,4675,4670,47
|
|
20240711,150400,389229755,4670,4670,4670,4670,74
|
|
20240711,150300,388884175,4665,4660,4665,4660,456
|
|
20240711,150200,386758020,4660,4660,4660,4660,0
|
|
20240711,150100,386758020,4660,4660,4660,4660,385
|
|
20240711,150000,384963920,4660,4660,4660,4660,400
|
|
20240711,145900,383099920,4660,4660,4660,4660,0
|
|
20240711,145800,383099920,4660,4660,4660,4660,0
|
|
20240711,145700,383099920,4660,4665,4665,4660,62
|
|
20240711,145600,382810990,4665,4665,4665,4665,300
|
|
20240711,145500,381411490,4665,4665,4665,4665,28
|
|
20240711,145400,381280870,4665,4665,4665,4665,252
|
|
20240711,145300,380105290,4670,4670,4670,4670,0
|
|
20240711,145200,380105290,4670,4670,4670,4670,68
|
|
20240711,145100,379787730,4670,4670,4670,4670,32
|
|
20240711,145000,379638290,4670,4670,4670,4670,0
|
|
20240711,144900,379638290,4670,4670,4670,4670,42
|
|
20240711,144800,379442150,4670,4670,4670,4670,100
|
|
20240711,144700,378975150,4670,4670,4670,4670,0
|
|
20240711,144600,378975150,4670,4670,4670,4670,0
|
|
20240711,144500,378975150,4670,4670,4670,4670,100
|
|
20240711,144400,378508150,4670,4670,4670,4670,1
|
|
20240711,144300,378503480,4670,4670,4670,4670,0
|
|
20240711,144200,378503480,4670,4665,4670,4665,200
|
|
20240711,144100,377569980,4665,4665,4665,4665,100
|
|
20240711,144000,377103480,4665,4665,4665,4665,1
|
|
20240711,143900,377098815,4670,4670,4670,4670,50
|
|
20240711,143800,376865315,4670,4670,4670,4670,0
|
|
20240711,143700,376865315,4670,4670,4670,4670,0
|
|
20240711,143600,376865315,4670,4670,4670,4670,0
|
|
20240711,143500,376865315,4670,4665,4670,4665,8
|
|
20240711,143400,376827960,4670,4665,4670,4665,3
|
|
20240711,143300,376813960,4670,4670,4670,4670,0
|
|
20240711,143200,376813960,4670,4670,4670,4670,0
|
|
20240711,143100,376813960,4670,4670,4670,4670,0
|
|
20240711,143000,376813960,4670,4670,4670,4670,20
|
|
20240711,142900,376720560,4670,4670,4670,4670,0
|
|
20240711,142800,376720560,4670,4670,4670,4670,214
|
|
20240711,142700,375721180,4670,4670,4670,4670,0
|
|
20240711,142600,375721180,4670,4670,4670,4670,0
|
|
20240711,142500,375721180,4670,4670,4670,4670,0
|
|
20240711,142400,375721180,4670,4670,4670,4670,0
|
|
20240711,142300,375721180,4670,4670,4670,4670,125
|
|
20240711,142200,375137430,4670,4670,4670,4670,0
|
|
20240711,142100,375137430,4670,4670,4670,4670,0
|
|
20240711,142000,375137430,4670,4670,4670,4670,40
|
|
20240711,141900,374950630,4670,4670,4670,4670,0
|
|
20240711,141800,374950630,4670,4670,4670,4670,0
|
|
20240711,141700,374950630,4670,4670,4670,4670,0
|
|
20240711,141600,374950630,4670,4670,4670,4670,1
|
|
20240711,141500,374945960,4655,4655,4655,4655,223
|
|
20240711,141400,373907895,4655,4660,4660,4655,18
|
|
20240711,141300,373824090,4660,4660,4660,4660,7
|
|
20240711,141200,373791470,4660,4655,4660,4655,151
|
|
20240711,141100,373088310,4660,4660,4660,4660,29
|
|
20240711,141000,372953170,4660,4660,4660,4660,0
|
|
20240711,140900,372953170,4660,4655,4660,4655,4519
|
|
20240711,140800,351917220,4655,4655,4655,4655,13
|
|
20240711,140700,351856705,4660,4660,4660,4660,100
|
|
20240711,140600,351390705,4655,4655,4655,4655,0
|
|
20240711,140500,351390705,4655,4655,4655,4655,467
|
|
20240711,140400,349216820,4660,4660,4660,4660,0
|
|
20240711,140300,349216820,4660,4655,4660,4655,235
|
|
20240711,140200,348121820,4660,4660,4660,4660,280
|
|
20240711,140100,346817020,4660,4660,4660,4660,40
|
|
20240711,140000,346630620,4655,4655,4660,4655,1157
|
|
20240711,135900,341244780,4655,4660,4660,4655,60
|
|
20240711,135800,340965230,4655,4660,4660,4655,50
|
|
20240711,135700,340732275,4655,4655,4655,4655,0
|
|
20240711,135600,340732275,4655,4655,4655,4655,0
|
|
20240711,135500,340732275,4655,4655,4655,4655,0
|
|
20240711,135400,340732275,4655,4655,4655,4655,446
|
|
20240711,135300,338656145,4670,4660,4670,4660,410
|
|
20240711,135200,336744945,4670,4670,4670,4670,0
|
|
20240711,135100,336744945,4670,4670,4670,4670,1
|
|
20240711,135000,336740275,4660,4660,4660,4660,0
|
|
20240711,134900,336740275,4660,4660,4660,4660,3
|
|
20240711,134800,336726295,4670,4670,4670,4670,0
|
|
20240711,134700,336726295,4670,4670,4670,4670,40
|
|
20240711,134600,336539495,4670,4670,4670,4670,4
|
|
20240711,134500,336520815,4670,4660,4670,4660,81
|
|
20240711,134400,336143345,4660,4660,4660,4660,6
|
|
20240711,134300,336115385,4660,4660,4660,4660,0
|
|
20240711,134200,336115385,4660,4660,4660,4660,0
|
|
20240711,134100,336115385,4660,4660,4660,4660,490
|
|
20240711,134000,333831985,4660,4660,4660,4660,0
|
|
20240711,133900,333831985,4660,4660,4660,4660,0
|
|
20240711,133800,333831985,4660,4665,4665,4660,2392
|
|
20240711,133700,322685215,4680,4680,4680,4680,0
|
|
20240711,133600,322685215,4680,4680,4680,4680,0
|
|
20240711,133500,322685215,4680,4680,4680,4680,21
|
|
20240711,133400,322586935,4680,4680,4680,4680,0
|
|
20240711,133300,322586935,4680,4680,4680,4680,0
|
|
20240711,133200,322586935,4680,4680,4680,4680,0
|
|
20240711,133100,322586935,4680,4680,4680,4680,0
|
|
20240711,133000,322586935,4680,4680,4680,4680,0
|
|
20240711,132900,322586935,4680,4680,4680,4680,0
|
|
20240711,132800,322586935,4680,4680,4680,4680,0
|
|
20240711,132700,322586935,4680,4680,4680,4680,0
|
|
20240711,132600,322586935,4680,4680,4680,4680,500
|
|
20240711,132500,320246935,4685,4685,4685,4685,0
|
|
20240711,132400,320246935,4685,4685,4685,4685,0
|
|
20240711,132300,320246935,4685,4685,4685,4685,100
|
|
20240711,132200,319778435,4660,4675,4685,4660,852
|
|
20240711,132100,315806095,4660,4660,4660,4660,198
|
|
20240711,132000,314883415,4675,4660,4675,4660,701
|
|
20240711,131900,311616740,4660,4675,4675,4660,215
|
|
20240711,131800,310614245,4670,4670,4670,4670,75
|
|
20240711,131700,310263995,4670,4670,4670,4670,0
|
|
20240711,131600,310263995,4670,4670,4670,4670,425
|
|
20240711,131500,308279245,4675,4675,4675,4675,0
|
|
20240711,131400,308279245,4675,4675,4675,4675,0
|
|
20240711,131300,308279245,4675,4675,4675,4675,0
|
|
20240711,131200,308279245,4675,4675,4675,4675,0
|
|
20240711,131100,308279245,4675,4675,4675,4675,0
|
|
20240711,131000,308279245,4675,4675,4675,4675,1
|
|
20240711,130900,308274570,4675,4675,4675,4675,0
|
|
20240711,130800,308274570,4675,4675,4675,4675,0
|
|
20240711,130700,308274570,4675,4675,4675,4675,0
|
|
20240711,130600,308274570,4675,4675,4675,4675,0
|
|
20240711,130500,308274570,4675,4675,4675,4675,0
|
|
20240711,130400,308274570,4675,4675,4675,4675,0
|
|
20240711,130300,308274570,4675,4675,4675,4655,5
|
|
20240711,130200,308251255,4655,4660,4660,4655,430
|
|
20240711,130100,306248605,4660,4660,4660,4660,1900
|
|
20240711,130000,297394605,4665,4665,4665,4665,500
|
|
20240711,125900,295062105,4665,4665,4665,4665,908
|
|
20240711,125800,290826285,4665,4665,4665,4665,0
|
|
20240711,125700,290826285,4665,4665,4665,4665,268
|
|
20240711,125600,289576065,4675,4675,4675,4675,1
|
|
20240711,125500,289571390,4665,4670,4670,4665,555
|
|
20240711,125400,286982135,4680,4680,4680,4680,1
|
|
20240711,125300,286977455,4670,4670,4670,4670,250
|
|
20240711,125200,285809955,4680,4680,4680,4680,0
|
|
20240711,125100,285809955,4680,4680,4680,4680,20
|
|
20240711,125000,285716355,4685,4685,4685,4685,0
|
|
20240711,124900,285716355,4685,4685,4685,4685,0
|
|
20240711,124800,285716355,4685,4685,4685,4685,2
|
|
20240711,124700,285706985,4685,4685,4685,4685,0
|
|
20240711,124600,285706985,4685,4685,4685,4685,0
|
|
20240711,124500,285706985,4685,4685,4685,4685,0
|
|
20240711,124400,285706985,4685,4685,4685,4685,0
|
|
20240711,124300,285706985,4685,4685,4685,4685,0
|
|
20240711,124200,285706985,4685,4685,4685,4685,8
|
|
20240711,124100,285669505,4685,4685,4685,4685,5
|
|
20240711,124000,285646080,4685,4685,4685,4685,300
|
|
20240711,123900,284240580,4685,4685,4685,4685,0
|
|
20240711,123800,284240580,4685,4685,4685,4685,0
|
|
20240711,123700,284240580,4685,4685,4685,4685,2
|
|
20240711,123600,284231210,4685,4685,4685,4685,17
|
|
20240711,123500,284151565,4685,4685,4685,4685,43
|
|
20240711,123400,283950110,4675,4675,4675,4675,1
|
|
20240711,123300,283945435,4685,4685,4685,4685,0
|
|
20240711,123200,283945435,4685,4685,4685,4685,0
|
|
20240711,123100,283945435,4685,4685,4685,4685,0
|
|
20240711,123000,283945435,4685,4685,4685,4685,0
|
|
20240711,122900,283945435,4685,4685,4685,4685,100
|
|
20240711,122800,283476935,4685,4685,4685,4685,0
|
|
20240711,122700,283476935,4685,4685,4685,4685,0
|
|
20240711,122600,283476935,4685,4685,4685,4685,10
|
|
20240711,122500,283430085,4685,4685,4685,4685,0
|
|
20240711,122400,283430085,4685,4680,4685,4680,500
|
|
20240711,122300,281088475,4670,4670,4670,4670,0
|
|
20240711,122200,281088475,4670,4675,4675,4670,151
|
|
20240711,122100,280383300,4680,4680,4680,4680,0
|
|
20240711,122000,280383300,4680,4680,4680,4680,44
|
|
20240711,121900,280177380,4670,4670,4670,4670,0
|
|
20240711,121800,280177380,4670,4670,4670,4670,0
|
|
20240711,121700,280177380,4670,4670,4670,4670,49
|
|
20240711,121600,279948550,4680,4675,4680,4675,21
|
|
20240711,121500,279850370,4670,4670,4670,4670,0
|
|
20240711,121400,279850370,4670,4670,4670,4670,0
|
|
20240711,121300,279850370,4670,4670,4670,4670,677
|
|
20240711,121200,276688780,4670,4670,4670,4670,713
|
|
20240711,121100,273359070,4675,4675,4675,4675,197
|
|
20240711,121000,272438095,4675,4675,4675,4675,579
|
|
20240711,120900,269731270,4675,4675,4675,4675,10
|
|
20240711,120800,269684520,4680,4680,4680,4680,5
|
|
20240711,120700,269661120,4685,4685,4685,4685,0
|
|
20240711,120600,269661120,4685,4685,4685,4685,0
|
|
20240711,120500,269661120,4685,4685,4685,4685,0
|
|
20240711,120400,269661120,4685,4685,4685,4685,3
|
|
20240711,120300,269647065,4685,4685,4685,4685,0
|
|
20240711,120200,269647065,4685,4685,4685,4685,0
|
|
20240711,120100,269647065,4685,4685,4685,4685,0
|
|
20240711,120000,269647065,4685,4685,4685,4685,5
|
|
20240711,115900,269623640,4675,4680,4680,4675,105
|
|
20240711,115800,269132265,4680,4680,4680,4680,0
|
|
20240711,115700,269132265,4680,4680,4680,4680,0
|
|
20240711,115600,269132265,4680,4680,4680,4680,0
|
|
20240711,115500,269132265,4680,4680,4680,4680,0
|
|
20240711,115400,269132265,4680,4680,4680,4680,0
|
|
20240711,115300,269132265,4680,4680,4680,4680,0
|
|
20240711,115200,269132265,4680,4680,4680,4680,10
|
|
20240711,115100,269085465,4690,4690,4690,4690,0
|
|
20240711,115000,269085465,4690,4690,4690,4690,0
|
|
20240711,114900,269085465,4690,4690,4690,4690,0
|
|
20240711,114800,269085465,4690,4685,4690,4685,432
|
|
20240711,114700,267060035,4675,4675,4675,4675,10
|
|
20240711,114600,267013285,4675,4675,4675,4675,500
|
|
20240711,114500,264675785,4685,4680,4685,4680,28
|
|
20240711,114400,264544740,4675,4675,4675,4675,2
|
|
20240711,114300,264535390,4675,4675,4675,4675,0
|
|
20240711,114200,264535390,4675,4675,4675,4675,0
|
|
20240711,114100,264535390,4675,4675,4675,4675,0
|
|
20240711,114000,264535390,4675,4675,4675,4675,0
|
|
20240711,113900,264535390,4675,4675,4675,4675,1
|
|
20240711,113800,264530715,4680,4680,4680,4680,0
|
|
20240711,113700,264530715,4680,4680,4680,4680,0
|
|
20240711,113600,264530715,4680,4680,4680,4680,0
|
|
20240711,113500,264530715,4680,4680,4680,4680,102
|
|
20240711,113400,264053355,4680,4680,4680,4680,0
|
|
20240711,113300,264053355,4680,4680,4680,4680,1
|
|
20240711,113200,264048675,4680,4680,4680,4680,20
|
|
20240711,113100,263955075,4675,4675,4675,4675,14
|
|
20240711,113000,263889625,4675,4675,4675,4675,0
|
|
20240711,112900,263889625,4675,4675,4675,4675,0
|
|
20240711,112800,263889625,4675,4675,4675,4675,0
|
|
20240711,112700,263889625,4675,4675,4675,4675,0
|
|
20240711,112600,263889625,4675,4680,4680,4675,263
|
|
20240711,112500,262658850,4680,4680,4680,4680,0
|
|
20240711,112400,262658850,4680,4680,4680,4680,10
|
|
20240711,112300,262612050,4675,4675,4675,4675,317
|
|
20240711,112200,261130075,4675,4675,4675,4675,450
|
|
20240711,112100,259026325,4680,4680,4680,4680,0
|
|
20240711,112000,259026325,4680,4680,4680,4680,2
|
|
20240711,111900,259016965,4680,4680,4680,4675,254
|
|
20240711,111800,257828250,4680,4680,4680,4680,0
|
|
20240711,111700,257828250,4680,4680,4680,4680,2
|
|
20240711,111600,257818890,4680,4680,4680,4680,3
|
|
20240711,111500,257804850,4670,4675,4675,4670,10
|
|
20240711,111400,257758140,4680,4675,4680,4675,40
|
|
20240711,111300,257570945,4670,4670,4670,4670,0
|
|
20240711,111200,257570945,4670,4670,4670,4670,176
|
|
20240711,111100,256749025,4675,4665,4675,4665,161
|
|
20240711,111000,255997900,4665,4665,4665,4665,0
|
|
20240711,110900,255997900,4665,4665,4665,4665,55
|
|
20240711,110800,255741325,4670,4675,4675,4670,11
|
|
20240711,110700,255689940,4680,4685,4685,4680,6
|
|
20240711,110600,255661845,4685,4685,4685,4665,1009
|
|
20240711,110500,250954590,4685,4685,4685,4685,1
|
|
20240711,110400,250949905,4685,4685,4685,4685,63
|
|
20240711,110300,250654750,4685,4685,4685,4685,0
|
|
20240711,110200,250654750,4685,4685,4685,4685,2
|
|
20240711,110100,250645380,4660,4685,4685,4660,2050
|
|
20240711,110000,241086905,4685,4685,4685,4685,0
|
|
20240711,105900,241086905,4685,4685,4685,4685,22
|
|
20240711,105800,240983835,4670,4670,4670,4670,0
|
|
20240711,105700,240983835,4670,4670,4670,4670,1133
|
|
20240711,105600,235692725,4670,4670,4670,4670,107
|
|
20240711,105500,235193035,4670,4675,4675,4670,560
|
|
20240711,105400,232577790,4675,4675,4675,4675,1
|
|
20240711,105300,232573115,4670,4670,4670,4670,0
|
|
20240711,105200,232573115,4670,4685,4685,4670,997
|
|
20240711,105100,227907160,4675,4685,4685,4675,4
|
|
20240711,105000,227888450,4675,4685,4685,4675,12
|
|
20240711,104900,227832250,4685,4685,4685,4685,122
|
|
20240711,104800,227260680,4685,4685,4685,4685,0
|
|
20240711,104700,227260680,4685,4685,4685,4685,0
|
|
20240711,104600,227260680,4685,4685,4685,4685,0
|
|
20240711,104500,227260680,4685,4685,4685,4685,0
|
|
20240711,104400,227260680,4685,4670,4685,4670,12
|
|
20240711,104300,227204595,4680,4680,4680,4680,98
|
|
20240711,104200,226745955,4685,4685,4685,4685,0
|
|
20240711,104100,226745955,4685,4685,4685,4685,0
|
|
20240711,104000,226745955,4685,4685,4685,4685,0
|
|
20240711,103900,226745955,4685,4685,4685,4685,13
|
|
20240711,103800,226685050,4685,4685,4685,4685,0
|
|
20240711,103700,226685050,4685,4685,4685,4685,0
|
|
20240711,103600,226685050,4685,4685,4685,4685,0
|
|
20240711,103500,226685050,4685,4685,4685,4685,85
|
|
20240711,103400,226286825,4695,4685,4695,4685,1000
|
|
20240711,103300,221601755,4685,4685,4685,4685,0
|
|
20240711,103200,221601755,4685,4685,4685,4685,2
|
|
20240711,103100,221592385,4655,4655,4685,4655,1697
|
|
20240711,103000,213677930,4650,4675,4675,4650,7931
|
|
20240711,102900,176713605,4700,4700,4700,4700,0
|
|
20240711,102800,176713605,4700,4700,4700,4700,0
|
|
20240711,102700,176713605,4700,4685,4705,4670,365
|
|
20240711,102600,175007120,4705,4705,4705,4705,1
|
|
20240711,102500,175002415,4700,4700,4700,4700,0
|
|
20240711,102400,175002415,4700,4700,4700,4700,212
|
|
20240711,102300,174006015,4700,4700,4700,4700,5
|
|
20240711,102200,173982515,4700,4700,4700,4700,1
|
|
20240711,102100,173977815,4680,4685,4685,4680,40
|
|
20240711,102000,173790610,4680,4680,4680,4680,0
|
|
20240711,101900,173790610,4680,4680,4680,4680,0
|
|
20240711,101800,173790610,4680,4680,4680,4680,0
|
|
20240711,101700,173790610,4680,4680,4680,4680,115
|
|
20240711,101600,173252410,4680,4680,4680,4680,200
|
|
20240711,101500,172316410,4710,4710,4710,4710,0
|
|
20240711,101400,172316410,4710,4670,4710,4670,1010
|
|
20240711,101300,167563835,4675,4675,4675,4675,509
|
|
20240711,101200,165184260,4670,4675,4675,4670,713
|
|
20240711,101100,161853460,4705,4705,4705,4705,0
|
|
20240711,101000,161853460,4705,4695,4705,4695,597
|
|
20240711,100900,159047755,4695,4695,4695,4695,0
|
|
20240711,100800,159047755,4695,4695,4695,4695,400
|
|
20240711,100700,157169755,4695,4690,4695,4690,5
|
|
20240711,100600,157146300,4695,4695,4695,4695,1
|
|
20240711,100500,157141605,4665,4690,4690,4665,4559
|
|
20240711,100400,135847640,4690,4690,4690,4690,106
|
|
20240711,100300,135350500,4695,4695,4695,4695,0
|
|
20240711,100200,135350500,4695,4695,4695,4695,0
|
|
20240711,100100,135350500,4695,4695,4695,4695,2
|
|
20240711,100000,135341110,4685,4685,4685,4685,0
|
|
20240711,095900,135341110,4685,4690,4690,4685,361
|
|
20240711,095800,133648890,4695,4700,4700,4695,60
|
|
20240711,095700,133367185,4695,4700,4700,4695,123
|
|
20240711,095600,132789675,4700,4700,4700,4700,30
|
|
20240711,095500,132648675,4700,4700,4700,4700,13
|
|
20240711,095400,132587575,4695,4695,4695,4695,0
|
|
20240711,095300,132587575,4695,4695,4695,4695,43
|
|
20240711,095200,132385690,4695,4695,4695,4695,0
|
|
20240711,095100,132385690,4695,4695,4695,4695,57
|
|
20240711,095000,132118075,4695,4700,4700,4695,203
|
|
20240711,094900,131164975,4700,4700,4700,4700,1
|
|
20240711,094800,131160275,4695,4695,4695,4695,9
|
|
20240711,094700,131118020,4695,4690,4700,4685,202
|
|
20240711,094600,130170775,4690,4690,4690,4690,0
|
|
20240711,094500,130170775,4690,4690,4690,4690,829
|
|
20240711,094400,126282765,4700,4700,4700,4700,516
|
|
20240711,094300,123857565,4700,4700,4700,4700,424
|
|
20240711,094200,121864765,4700,4700,4700,4700,429
|
|
20240711,094100,119848465,4690,4690,4690,4690,0
|
|
20240711,094000,119848465,4690,4690,4690,4690,198
|
|
20240711,093900,118919845,4690,4690,4690,4690,0
|
|
20240711,093800,118919845,4690,4695,4695,4690,10
|
|
20240711,093700,118872940,4700,4700,4700,4700,0
|
|
20240711,093600,118872940,4700,4700,4700,4700,0
|
|
20240711,093500,118872940,4700,4700,4700,4700,200
|
|
20240711,093400,117932940,4690,4695,4695,4690,406
|
|
20240711,093300,116028150,4700,4700,4700,4700,1
|
|
20240711,093200,116023450,4695,4695,4695,4695,0
|
|
20240711,093100,116023450,4695,4695,4695,4695,5
|
|
20240711,093000,115999975,4700,4700,4700,4700,1
|
|
20240711,092900,115995275,4695,4690,4695,4690,115
|
|
20240711,092800,115455920,4690,4690,4690,4690,1
|
|
20240711,092700,115451230,4700,4700,4700,4700,33
|
|
20240711,092600,115296130,4700,4700,4700,4700,267
|
|
20240711,092500,114041230,4700,4710,4710,4700,1166
|
|
20240711,092400,108560560,4715,4715,4715,4715,631
|
|
20240711,092300,105585395,4710,4710,4715,4710,193
|
|
20240711,092200,104675865,4700,4700,4710,4690,3228
|
|
20240711,092100,89491550,4700,4700,4700,4700,1013
|
|
20240711,092000,84730450,4700,4700,4700,4700,3
|
|
20240711,091900,84716350,4700,4690,4700,4690,1692
|
|
20240711,091800,76774950,4690,4690,4695,4690,2266
|
|
20240711,091700,66145345,4690,4670,4690,4660,2205
|
|
20240711,091600,55864185,4670,4670,4670,4670,0
|
|
20240711,091500,55864185,4670,4675,4675,4670,1979
|
|
20240711,091400,46619910,4675,4675,4675,4675,0
|
|
20240711,091300,46619910,4675,4695,4695,4675,90
|
|
20240711,091200,46197380,4670,4670,4670,4670,690
|
|
20240711,091100,42975080,4670,4670,4670,4670,140
|
|
20240711,091000,42321280,4670,4670,4670,4670,100
|
|
20240711,090900,41854280,4670,4670,4670,4670,50
|
|
20240711,090800,41620780,4670,4685,4685,4670,143
|
|
20240711,090700,40952895,4685,4680,4685,4680,111
|
|
20240711,090600,40433035,4680,4670,4680,4670,2211
|
|
20240711,090500,30107180,4670,4670,4670,4670,143
|
|
20240711,090400,29439370,4665,4665,4670,4665,1154
|
|
20240711,090300,24055745,4665,4675,4675,4665,518
|
|
20240711,090200,21636855,4700,4700,4700,4700,1
|
|
20240711,090100,21632155,4705,4675,4705,4675,150
|
|
20240711,090000,20927995,4720,4660,4720,4660,4482
|