737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,211400,605931130,4120,4120,4120,4120,6580
|
|
20240723,211300,605931130,4120,4120,4120,4120,0
|
|
20240723,211200,605931130,4120,4120,4120,4120,0
|
|
20240723,211100,605931130,4120,4120,4120,4120,0
|
|
20240723,211000,605931130,4120,4120,4120,4120,0
|
|
20240723,210900,605931130,4120,4120,4120,4120,0
|
|
20240723,210800,605931130,4120,4120,4120,4120,0
|
|
20240723,210700,605931130,4120,4120,4120,4120,0
|
|
20240723,210600,605931130,4120,4120,4120,4120,0
|
|
20240723,210500,605931130,4120,4120,4120,4120,0
|
|
20240723,210400,605931130,4120,4120,4120,4120,0
|
|
20240723,210300,605931130,4120,4120,4120,4120,0
|
|
20240723,210200,605931130,4120,4120,4120,4120,0
|
|
20240723,210100,605931130,4120,4120,4120,4120,0
|
|
20240723,210000,605931130,4120,4120,4120,4120,0
|
|
20240723,205900,605931130,4120,4120,4120,4120,0
|
|
20240723,205800,605931130,4120,4120,4120,4120,0
|
|
20240723,205700,605931130,4120,4120,4120,4120,0
|
|
20240723,205600,605931130,4120,4120,4120,4120,0
|
|
20240723,205500,605931130,4120,4120,4120,4120,0
|
|
20240723,205400,605931130,4120,4120,4120,4120,0
|
|
20240723,205300,605931130,4120,4120,4120,4120,0
|
|
20240723,205200,605931130,4120,4120,4120,4120,0
|
|
20240723,205100,605931130,4120,4120,4120,4120,0
|
|
20240723,205000,605931130,4120,4120,4120,4120,0
|
|
20240723,204900,605931130,4120,4120,4120,4120,0
|
|
20240723,204800,605931130,4120,4120,4120,4120,0
|
|
20240723,204700,605931130,4120,4120,4120,4120,0
|
|
20240723,204600,605931130,4120,4120,4120,4120,0
|
|
20240723,204500,605931130,4120,4120,4120,4120,0
|
|
20240723,204400,605931130,4120,4120,4120,4120,6580
|
|
20240723,204300,605931130,4120,4120,4120,4120,0
|
|
20240723,204200,605931130,4120,4120,4120,4120,0
|
|
20240723,204100,605931130,4120,4120,4120,4120,0
|
|
20240723,204000,605931130,4120,4120,4120,4120,0
|
|
20240723,203900,605931130,4120,4120,4120,4120,0
|
|
20240723,203800,605931130,4120,4120,4120,4120,0
|
|
20240723,203700,605931130,4120,4120,4120,4120,0
|
|
20240723,203600,605931130,4120,4120,4120,4120,0
|
|
20240723,203500,605931130,4120,4120,4120,4120,0
|
|
20240723,203400,605931130,4120,4120,4120,4120,0
|
|
20240723,203300,605931130,4120,4120,4120,4120,0
|
|
20240723,203200,605931130,4120,4120,4120,4120,0
|
|
20240723,203100,605931130,4120,4120,4120,4120,0
|
|
20240723,203000,605931130,4120,4120,4120,4120,0
|
|
20240723,202900,605931130,4120,4120,4120,4120,0
|
|
20240723,202800,605931130,4120,4120,4120,4120,0
|
|
20240723,202700,605931130,4120,4120,4120,4120,0
|
|
20240723,202600,605931130,4120,4120,4120,4120,0
|
|
20240723,202500,605931130,4120,4120,4120,4120,0
|
|
20240723,202400,605931130,4120,4120,4120,4120,0
|
|
20240723,202300,605931130,4120,4120,4120,4120,0
|
|
20240723,202200,605931130,4120,4120,4120,4120,0
|
|
20240723,202100,605931130,4120,4120,4120,4120,0
|
|
20240723,202000,605931130,4120,4120,4120,4120,0
|
|
20240723,201900,605931130,4120,4120,4120,4120,0
|
|
20240723,201800,605931130,4120,4120,4120,4120,0
|
|
20240723,201700,605931130,4120,4120,4120,4120,0
|
|
20240723,201600,605931130,4120,4120,4120,4120,0
|
|
20240723,201500,605931130,4120,4120,4120,4120,0
|
|
20240723,201400,605931130,4120,4120,4120,4120,6580
|
|
20240723,201300,605931130,4120,4120,4120,4120,0
|
|
20240723,201200,605931130,4120,4120,4120,4120,0
|
|
20240723,201100,605931130,4120,4120,4120,4120,0
|
|
20240723,201000,605931130,4120,4120,4120,4120,0
|
|
20240723,200900,605931130,4120,4120,4120,4120,0
|
|
20240723,200800,605931130,4120,4120,4120,4120,0
|
|
20240723,200700,605931130,4120,4120,4120,4120,0
|
|
20240723,200600,605931130,4120,4120,4120,4120,0
|
|
20240723,200500,605931130,4120,4120,4120,4120,0
|
|
20240723,200400,605931130,4120,4120,4120,4120,0
|
|
20240723,200300,605931130,4120,4120,4120,4120,0
|
|
20240723,200200,605931130,4120,4120,4120,4120,0
|
|
20240723,200100,605931130,4120,4120,4120,4120,0
|
|
20240723,200000,605931130,4120,4120,4120,4120,0
|
|
20240723,195900,605931130,4120,4120,4120,4120,0
|
|
20240723,195800,605931130,4120,4120,4120,4120,0
|
|
20240723,195700,605931130,4120,4120,4120,4120,0
|
|
20240723,195600,605931130,4120,4120,4120,4120,0
|
|
20240723,195500,605931130,4120,4120,4120,4120,0
|
|
20240723,195400,605931130,4120,4120,4120,4120,0
|
|
20240723,195300,605931130,4120,4120,4120,4120,0
|
|
20240723,195200,605931130,4120,4120,4120,4120,0
|
|
20240723,195100,605931130,4120,4120,4120,4120,0
|
|
20240723,195000,605931130,4120,4120,4120,4120,0
|
|
20240723,194900,605931130,4120,4120,4120,4120,0
|
|
20240723,194800,605931130,4120,4120,4120,4120,0
|
|
20240723,194700,605931130,4120,4120,4120,4120,0
|
|
20240723,194600,605931130,4120,4120,4120,4120,0
|
|
20240723,194500,605931130,4120,4120,4120,4120,0
|
|
20240723,194400,605931130,4120,4120,4120,4120,6580
|
|
20240723,194300,605931130,4120,4120,4120,4120,0
|
|
20240723,194200,605931130,4120,4120,4120,4120,0
|
|
20240723,194100,605931130,4120,4120,4120,4120,0
|
|
20240723,194000,605931130,4120,4120,4120,4120,0
|
|
20240723,193900,605931130,4120,4120,4120,4120,0
|
|
20240723,193800,605931130,4120,4120,4120,4120,0
|
|
20240723,193700,605931130,4120,4120,4120,4120,0
|
|
20240723,193600,605931130,4120,4120,4120,4120,0
|
|
20240723,193500,605931130,4120,4120,4120,4120,0
|
|
20240723,193400,605931130,4120,4120,4120,4120,0
|
|
20240723,193300,605931130,4120,4120,4120,4120,0
|
|
20240723,193200,605931130,4120,4120,4120,4120,0
|
|
20240723,193100,605931130,4120,4120,4120,4120,0
|
|
20240723,193000,605931130,4120,4120,4120,4120,0
|
|
20240723,192900,605931130,4120,4120,4120,4120,0
|
|
20240723,192800,605931130,4120,4120,4120,4120,0
|
|
20240723,192700,605931130,4120,4120,4120,4120,0
|
|
20240723,192600,605931130,4120,4120,4120,4120,0
|
|
20240723,192500,605931130,4120,4120,4120,4120,0
|
|
20240723,192400,605931130,4120,4120,4120,4120,0
|
|
20240723,192300,605931130,4120,4120,4120,4120,0
|
|
20240723,192200,605931130,4120,4120,4120,4120,0
|
|
20240723,192100,605931130,4120,4120,4120,4120,0
|
|
20240723,192000,605931130,4120,4120,4120,4120,0
|
|
20240723,191900,605931130,4120,4120,4120,4120,0
|
|
20240723,191800,605931130,4120,4120,4120,4120,0
|
|
20240723,191700,605931130,4120,4120,4120,4120,0
|
|
20240723,191600,605931130,4120,4120,4120,4120,0
|
|
20240723,191500,605931130,4120,4120,4120,4120,0
|
|
20240723,191400,605931130,4120,4120,4120,4120,6580
|
|
20240723,191300,605931130,4120,4120,4120,4120,0
|
|
20240723,191200,605931130,4120,4120,4120,4120,0
|
|
20240723,191100,605931130,4120,4120,4120,4120,0
|
|
20240723,191000,605931130,4120,4120,4120,4120,0
|
|
20240723,190900,605931130,4120,4120,4120,4120,0
|
|
20240723,190800,605931130,4120,4120,4120,4120,0
|
|
20240723,190700,605931130,4120,4120,4120,4120,0
|
|
20240723,190600,605931130,4120,4120,4120,4120,0
|
|
20240723,190500,605931130,4120,4120,4120,4120,0
|
|
20240723,190400,605931130,4120,4120,4120,4120,0
|
|
20240723,190300,605931130,4120,4120,4120,4120,0
|
|
20240723,190200,605931130,4120,4120,4120,4120,0
|
|
20240723,190100,605931130,4120,4120,4120,4120,0
|
|
20240723,190000,605931130,4120,4120,4120,4120,0
|
|
20240723,185900,605931130,4120,4120,4120,4120,0
|
|
20240723,185800,605931130,4120,4120,4120,4120,0
|
|
20240723,185700,605931130,4120,4120,4120,4120,0
|
|
20240723,185600,605931130,4120,4120,4120,4120,0
|
|
20240723,185500,605931130,4120,4120,4120,4120,0
|
|
20240723,185400,605931130,4120,4120,4120,4120,0
|
|
20240723,185300,605931130,4120,4120,4120,4120,0
|
|
20240723,185200,605931130,4120,4120,4120,4120,0
|
|
20240723,185100,605931130,4120,4120,4120,4120,0
|
|
20240723,185000,605931130,4120,4120,4120,4120,0
|
|
20240723,184900,605931130,4120,4120,4120,4120,0
|
|
20240723,184800,605931130,4120,4120,4120,4120,0
|
|
20240723,184700,605931130,4120,4120,4120,4120,0
|
|
20240723,184600,605931130,4120,4120,4120,4120,0
|
|
20240723,184500,605931130,4120,4120,4120,4120,0
|
|
20240723,184400,605931130,4120,4120,4120,4120,6580
|
|
20240723,184300,605931130,4120,4120,4120,4120,0
|
|
20240723,184200,605931130,4120,4120,4120,4120,0
|
|
20240723,184100,605931130,4120,4120,4120,4120,0
|
|
20240723,184000,605931130,4120,4120,4120,4120,0
|
|
20240723,183900,605931130,4120,4120,4120,4120,0
|
|
20240723,183800,605931130,4120,4120,4120,4120,0
|
|
20240723,183700,605931130,4120,4120,4120,4120,0
|
|
20240723,183600,605931130,4120,4120,4120,4120,0
|
|
20240723,183500,605931130,4120,4120,4120,4120,0
|
|
20240723,183400,605931130,4120,4120,4120,4120,0
|
|
20240723,183300,605931130,4120,4120,4120,4120,0
|
|
20240723,183200,605931130,4120,4120,4120,4120,0
|
|
20240723,183100,605931130,4120,4120,4120,4120,0
|
|
20240723,183000,605931130,4120,4120,4120,4120,0
|
|
20240723,182900,605931130,4120,4120,4120,4120,0
|
|
20240723,182800,605931130,4120,4120,4120,4120,0
|
|
20240723,182700,605931130,4120,4120,4120,4120,0
|
|
20240723,182600,605931130,4120,4120,4120,4120,0
|
|
20240723,182500,605931130,4120,4120,4120,4120,0
|
|
20240723,182400,605931130,4120,4120,4120,4120,0
|
|
20240723,182300,605931130,4120,4120,4120,4120,0
|
|
20240723,182200,605931130,4120,4120,4120,4120,0
|
|
20240723,182100,605931130,4120,4120,4120,4120,0
|
|
20240723,182000,605931130,4120,4120,4120,4120,0
|
|
20240723,181900,605931130,4120,4120,4120,4120,0
|
|
20240723,181800,605931130,4120,4120,4120,4120,0
|
|
20240723,181700,605931130,4120,4120,4120,4120,0
|
|
20240723,181600,605931130,4120,4120,4120,4120,0
|
|
20240723,181500,605931130,4120,4120,4120,4120,0
|
|
20240723,181400,605931130,4120,4120,4120,4120,6580
|
|
20240723,181300,605931130,4120,4120,4120,4120,0
|
|
20240723,181200,605931130,4120,4120,4120,4120,0
|
|
20240723,181100,605931130,4120,4120,4120,4120,0
|
|
20240723,181000,605931130,4120,4120,4120,4120,0
|
|
20240723,180900,605931130,4120,4120,4120,4120,0
|
|
20240723,180800,605931130,4120,4120,4120,4120,0
|
|
20240723,180700,605931130,4120,4120,4120,4120,0
|
|
20240723,180600,605931130,4120,4120,4120,4120,0
|
|
20240723,180500,605931130,4120,4120,4120,4120,0
|
|
20240723,180400,605931130,4120,4120,4120,4120,0
|
|
20240723,180300,605931130,4120,4120,4120,4120,0
|
|
20240723,180200,605931130,4120,4120,4120,4120,0
|
|
20240723,180100,605931130,4120,4120,4120,4120,0
|
|
20240723,180000,605931130,4120,4120,4120,4120,0
|
|
20240723,175900,605931130,4120,4120,4120,4120,0
|
|
20240723,175800,605931130,4120,4120,4120,4120,0
|
|
20240723,175700,605931130,4120,4120,4120,4120,0
|
|
20240723,175600,605931130,4120,4120,4120,4120,0
|
|
20240723,175500,605931130,4120,4120,4120,4120,0
|
|
20240723,175400,605931130,4120,4120,4120,4120,0
|
|
20240723,175300,605931130,4120,4120,4120,4120,0
|
|
20240723,175200,605931130,4120,4120,4120,4120,0
|
|
20240723,175100,605931130,4120,4120,4120,4120,0
|
|
20240723,175000,605931130,4120,4120,4120,4120,0
|
|
20240723,174900,605931130,4120,4120,4120,4120,0
|
|
20240723,174800,605931130,4120,4120,4120,4120,0
|
|
20240723,174700,605931130,4120,4120,4120,4120,0
|
|
20240723,174600,605931130,4120,4120,4120,4120,0
|
|
20240723,174500,605931130,4120,4120,4120,4120,0
|
|
20240723,174400,605931130,4120,4120,4120,4120,6580
|
|
20240723,174300,605931130,4120,4120,4120,4120,0
|
|
20240723,174200,605931130,4120,4120,4120,4120,0
|
|
20240723,174100,605931130,4120,4120,4120,4120,0
|
|
20240723,174000,605931130,4120,4120,4120,4120,0
|
|
20240723,173900,605931130,4120,4120,4120,4120,0
|
|
20240723,173800,605931130,4120,4120,4120,4120,0
|
|
20240723,173700,605931130,4120,4120,4120,4120,0
|
|
20240723,173600,605931130,4120,4120,4120,4120,0
|
|
20240723,173500,605931130,4120,4120,4120,4120,0
|
|
20240723,173400,605931130,4120,4120,4120,4120,0
|
|
20240723,173300,605931130,4120,4120,4120,4120,0
|
|
20240723,173200,605931130,4120,4120,4120,4120,0
|
|
20240723,173100,605931130,4120,4120,4120,4120,0
|
|
20240723,173000,605931130,4120,4120,4120,4120,0
|
|
20240723,172900,605931130,4120,4120,4120,4120,0
|
|
20240723,172800,605931130,4120,4120,4120,4120,0
|
|
20240723,172700,605931130,4120,4120,4120,4120,0
|
|
20240723,172600,605931130,4120,4120,4120,4120,0
|
|
20240723,172500,605931130,4120,4120,4120,4120,0
|
|
20240723,172400,605931130,4120,4120,4120,4120,0
|
|
20240723,172300,605931130,4120,4120,4120,4120,0
|
|
20240723,172200,605931130,4120,4120,4120,4120,0
|
|
20240723,172100,605931130,4120,4120,4120,4120,0
|
|
20240723,172000,605931130,4120,4120,4120,4120,0
|
|
20240723,171900,605931130,4120,4120,4120,4120,0
|
|
20240723,171800,605931130,4120,4120,4120,4120,0
|
|
20240723,171700,605931130,4120,4120,4120,4120,0
|
|
20240723,171600,605931130,4120,4120,4120,4120,0
|
|
20240723,171500,605931130,4120,4120,4120,4120,0
|
|
20240723,171400,605931130,4120,4120,4120,4120,6580
|
|
20240723,171300,605931130,4120,4120,4120,4120,0
|
|
20240723,171200,605931130,4120,4120,4120,4120,0
|
|
20240723,171100,605931130,4120,4120,4120,4120,0
|
|
20240723,171000,605931130,4120,4120,4120,4120,0
|
|
20240723,170900,605931130,4120,4120,4120,4120,0
|
|
20240723,170800,605931130,4120,4120,4120,4120,0
|
|
20240723,170700,605931130,4120,4120,4120,4120,0
|
|
20240723,170600,605931130,4120,4120,4120,4120,0
|
|
20240723,170500,605931130,4120,4120,4120,4120,0
|
|
20240723,170400,605931130,4120,4120,4120,4120,0
|
|
20240723,170300,605931130,4120,4120,4120,4120,0
|
|
20240723,170200,605931130,4120,4120,4120,4120,0
|
|
20240723,170100,605931130,4120,4120,4120,4120,0
|
|
20240723,170000,605931130,4120,4120,4120,4120,0
|
|
20240723,165900,605931130,4120,4120,4120,4120,0
|
|
20240723,165800,605931130,4120,4120,4120,4120,0
|
|
20240723,165700,605931130,4120,4120,4120,4120,0
|
|
20240723,165600,605931130,4120,4120,4120,4120,0
|
|
20240723,165500,605931130,4120,4120,4120,4120,0
|
|
20240723,165400,605931130,4120,4120,4120,4120,0
|
|
20240723,165300,605931130,4120,4120,4120,4120,0
|
|
20240723,165200,605931130,4120,4120,4120,4120,0
|
|
20240723,165100,605931130,4120,4120,4120,4120,0
|
|
20240723,165000,605931130,4120,4120,4120,4120,0
|
|
20240723,164900,605931130,4120,4120,4120,4120,0
|
|
20240723,164800,605931130,4120,4120,4120,4120,0
|
|
20240723,164700,605931130,4120,4120,4120,4120,0
|
|
20240723,164600,605931130,4120,4120,4120,4120,0
|
|
20240723,164500,605931130,4120,4120,4120,4120,0
|
|
20240723,164400,605931130,4120,4120,4120,4120,6580
|
|
20240723,164300,605931130,4120,4120,4120,4120,0
|
|
20240723,164200,605931130,4120,4120,4120,4120,0
|
|
20240723,164100,605931130,4120,4120,4120,4120,0
|
|
20240723,164000,605931130,4120,4120,4120,4120,0
|
|
20240723,163900,605931130,4120,4120,4120,4120,0
|
|
20240723,163800,605931130,4120,4120,4120,4120,0
|
|
20240723,163700,605931130,4120,4120,4120,4120,0
|
|
20240723,163600,605931130,4120,4120,4120,4120,0
|
|
20240723,163500,605931130,4120,4120,4120,4120,0
|
|
20240723,163400,605931130,4120,4120,4120,4120,0
|
|
20240723,163300,605931130,4120,4120,4120,4120,0
|
|
20240723,163200,605931130,4120,4120,4120,4120,0
|
|
20240723,163100,605931130,4120,4120,4120,4120,0
|
|
20240723,163000,605931130,4120,4120,4120,4120,0
|
|
20240723,162900,605931130,4120,4120,4120,4120,0
|
|
20240723,162800,605931130,4120,4120,4120,4120,0
|
|
20240723,162700,605931130,4120,4120,4120,4120,0
|
|
20240723,162600,605931130,4120,4120,4120,4120,0
|
|
20240723,162500,605931130,4120,4120,4120,4120,0
|
|
20240723,162400,605931130,4120,4120,4120,4120,0
|
|
20240723,162300,605931130,4120,4120,4120,4120,0
|
|
20240723,162200,605931130,4120,4120,4120,4120,0
|
|
20240723,162100,605931130,4120,4120,4120,4120,0
|
|
20240723,162000,605931130,4120,4120,4120,4120,0
|
|
20240723,161900,605931130,4120,4120,4120,4120,0
|
|
20240723,161800,605931130,4120,4120,4120,4120,0
|
|
20240723,161700,605931130,4120,4120,4120,4120,0
|
|
20240723,161600,605931130,4120,4120,4120,4120,0
|
|
20240723,161500,605931130,4120,4120,4120,4120,0
|
|
20240723,161400,605931130,4120,4120,4120,4120,6580
|
|
20240723,161300,605931130,4120,4120,4120,4120,0
|
|
20240723,161200,605931130,4120,4120,4120,4120,0
|
|
20240723,161100,605931130,4120,4120,4120,4120,0
|
|
20240723,161000,605931130,4120,4120,4120,4120,0
|
|
20240723,160900,605931130,4120,4120,4120,4120,0
|
|
20240723,160800,605931130,4120,4120,4120,4120,0
|
|
20240723,160700,605931130,4120,4120,4120,4120,0
|
|
20240723,160600,605931130,4120,4120,4120,4120,0
|
|
20240723,160500,605931130,4120,4120,4120,4120,0
|
|
20240723,160400,605931130,4120,4120,4120,4120,0
|
|
20240723,160300,605931130,4120,4120,4120,4120,0
|
|
20240723,160200,605931130,4120,4120,4120,4120,0
|
|
20240723,160100,605931130,4120,4120,4120,4120,0
|
|
20240723,160000,605931130,4120,4120,4120,4120,0
|
|
20240723,155900,605931130,4120,4120,4120,4120,0
|
|
20240723,155800,605931130,4120,4120,4120,4120,0
|
|
20240723,155700,605931130,4120,4120,4120,4120,0
|
|
20240723,155600,605931130,4120,4120,4120,4120,0
|
|
20240723,155500,605931130,4120,4120,4120,4120,0
|
|
20240723,155400,605931130,4120,4120,4120,4120,0
|
|
20240723,155300,605931130,4120,4120,4120,4120,0
|
|
20240723,155200,605931130,4120,4120,4120,4120,0
|
|
20240723,155100,605931130,4120,4120,4120,4120,0
|
|
20240723,155000,605931130,4120,4120,4120,4120,0
|
|
20240723,154900,605931130,4120,4120,4120,4120,0
|
|
20240723,154800,605931130,4120,4120,4120,4120,0
|
|
20240723,154700,605931130,4120,4120,4120,4120,0
|
|
20240723,154600,605931130,4120,4120,4120,4120,0
|
|
20240723,154500,605931130,4120,4120,4120,4120,0
|
|
20240723,154400,605931130,4120,4120,4120,4120,6580
|
|
20240723,154300,605931130,4120,4120,4120,4120,0
|
|
20240723,154200,605931130,4120,4120,4120,4120,0
|
|
20240723,154100,605931130,4120,4120,4120,4120,0
|
|
20240723,154000,605931130,4120,4120,4120,4120,0
|
|
20240723,153900,605931130,4120,4120,4120,4120,0
|
|
20240723,153800,605931130,4120,4120,4120,4120,0
|
|
20240723,153700,605931130,4120,4120,4120,4120,0
|
|
20240723,153600,605931130,4120,4120,4120,4120,0
|
|
20240723,153500,605931130,4120,4120,4120,4120,0
|
|
20240723,153400,605931130,4120,4120,4120,4120,0
|
|
20240723,153300,605931130,4120,4120,4120,4120,0
|
|
20240723,153200,605931130,4120,4120,4120,4120,0
|
|
20240723,153100,605931130,4120,4120,4120,4120,0
|
|
20240723,153000,605931130,4120,4120,4120,4120,6580
|
|
20240723,152900,578821530,4140,4140,4140,4140,0
|
|
20240723,152800,578821530,4140,4140,4140,4140,0
|
|
20240723,152700,578821530,4140,4140,4140,4140,0
|
|
20240723,152600,578821530,4140,4140,4140,4140,0
|
|
20240723,152500,578821530,4140,4140,4140,4140,0
|
|
20240723,152400,578821530,4140,4140,4140,4140,0
|
|
20240723,152300,578821530,4140,4140,4140,4140,0
|
|
20240723,152200,578821530,4140,4140,4140,4140,0
|
|
20240723,152100,578821530,4140,4140,4140,4140,0
|
|
20240723,152000,578821530,4140,4140,4140,4140,0
|
|
20240723,151900,578821530,4140,4145,4145,4140,1129
|
|
20240723,151800,574144735,4145,4125,4145,4120,503
|
|
20240723,151700,572068110,4145,4140,4145,4125,395
|
|
20240723,151600,570434935,4150,4145,4150,4145,654
|
|
20240723,151500,567724075,4150,4150,4150,4150,0
|
|
20240723,151400,567724075,4150,4145,4150,4140,1922
|
|
20240723,151300,559757685,4140,4140,4140,4140,100
|
|
20240723,151200,559343685,4140,4145,4145,4140,133
|
|
20240723,151100,558792560,4140,4140,4140,4140,114
|
|
20240723,151000,558320600,4125,4140,4140,4125,1705
|
|
20240723,150900,551276480,4135,4135,4140,4135,562
|
|
20240723,150800,548951610,4135,4135,4135,4135,40
|
|
20240723,150700,548786210,4135,4135,4135,4135,36
|
|
20240723,150600,548637350,4140,4135,4140,4135,861
|
|
20240723,150500,545074560,4150,4150,4150,4150,1
|
|
20240723,150400,545070410,4135,4145,4145,4135,624
|
|
20240723,150300,542485770,4145,4145,4145,4135,701
|
|
20240723,150200,539584450,4145,4145,4145,4145,0
|
|
20240723,150100,539584450,4145,4155,4155,4145,29
|
|
20240723,150000,539464040,4155,4155,4155,4155,1
|
|
20240723,145900,539459885,4160,4160,4160,4160,3
|
|
20240723,145800,539447405,4160,4160,4160,4155,3
|
|
20240723,145700,539434930,4155,4150,4155,4140,121
|
|
20240723,145600,538932690,4150,4150,4150,4150,0
|
|
20240723,145500,538932690,4150,4150,4150,4150,2000
|
|
20240723,145400,530632690,4135,4135,4135,4135,0
|
|
20240723,145300,530632690,4135,4135,4135,4135,195
|
|
20240723,145200,529826365,4135,4145,4150,4135,1384
|
|
20240723,145100,524096900,4145,4145,4145,4145,689
|
|
20240723,145000,521240995,4150,4155,4155,4145,177
|
|
20240723,144900,520506470,4145,4145,4145,4145,559
|
|
20240723,144800,518189415,4150,4145,4150,4145,105
|
|
20240723,144700,517753690,4150,4155,4155,4150,105
|
|
20240723,144600,517317915,4150,4150,4150,4150,100
|
|
20240723,144500,516902915,4150,4150,4150,4150,0
|
|
20240723,144400,516902915,4150,4150,4150,4150,0
|
|
20240723,144300,516902915,4150,4150,4150,4150,400
|
|
20240723,144200,515242915,4160,4160,4160,4160,0
|
|
20240723,144100,515242915,4160,4160,4160,4160,0
|
|
20240723,144000,515242915,4160,4145,4160,4145,101
|
|
20240723,143900,514824255,4140,4150,4150,4140,350
|
|
20240723,143800,513373465,4165,4165,4165,4165,1
|
|
20240723,143700,513369300,4155,4155,4155,4155,0
|
|
20240723,143600,513369300,4155,4155,4155,4155,90
|
|
20240723,143500,512995350,4155,4155,4155,4155,0
|
|
20240723,143400,512995350,4155,4170,4170,4155,514
|
|
20240723,143300,510857455,4170,4170,4170,4170,166
|
|
20240723,143200,510165235,4165,4165,4165,4165,100
|
|
20240723,143100,509748735,4145,4145,4145,4145,30
|
|
20240723,143000,509624385,4145,4145,4145,4145,110
|
|
20240723,142900,509168435,4145,4145,4145,4145,0
|
|
20240723,142800,509168435,4145,4150,4150,4145,72
|
|
20240723,142700,508869725,4170,4170,4170,4170,1
|
|
20240723,142600,508865555,4150,4150,4150,4150,28
|
|
20240723,142500,508749355,4150,4150,4150,4150,75
|
|
20240723,142400,508438105,4170,4170,4170,4170,0
|
|
20240723,142300,508438105,4170,4170,4170,4170,0
|
|
20240723,142200,508438105,4170,4170,4170,4170,0
|
|
20240723,142100,508438105,4170,4170,4170,4170,0
|
|
20240723,142000,508438105,4170,4170,4170,4170,0
|
|
20240723,141900,508438105,4170,4150,4170,4150,1910
|
|
20240723,141800,500491405,4170,4170,4170,4170,257
|
|
20240723,141700,499419715,4170,4170,4170,4170,0
|
|
20240723,141600,499419715,4170,4170,4170,4170,0
|
|
20240723,141500,499419715,4170,4150,4170,4150,5177
|
|
20240723,141400,477860440,4150,4150,4150,4150,30
|
|
20240723,141300,477735940,4150,4150,4150,4150,0
|
|
20240723,141200,477735940,4150,4150,4150,4150,0
|
|
20240723,141100,477735940,4150,4150,4150,4150,0
|
|
20240723,141000,477735940,4150,4150,4150,4150,0
|
|
20240723,140900,477735940,4150,4150,4150,4150,300
|
|
20240723,140800,476490940,4145,4150,4150,4145,160
|
|
20240723,140700,475827440,4150,4150,4150,4150,725
|
|
20240723,140600,472818690,4165,4165,4165,4165,0
|
|
20240723,140500,472818690,4165,4165,4165,4165,0
|
|
20240723,140400,472818690,4165,4165,4165,4165,0
|
|
20240723,140300,472818690,4165,4150,4165,4150,3
|
|
20240723,140200,472806210,4150,4150,4150,4150,0
|
|
20240723,140100,472806210,4150,4160,4160,4150,750
|
|
20240723,140000,469692020,4160,4165,4165,4160,356
|
|
20240723,135900,468209445,4165,4165,4165,4165,0
|
|
20240723,135800,468209445,4165,4165,4165,4165,0
|
|
20240723,135700,468209445,4165,4165,4165,4165,30
|
|
20240723,135600,468084495,4165,4165,4165,4165,130
|
|
20240723,135500,467543045,4165,4165,4165,4165,100
|
|
20240723,135400,467126545,4170,4170,4170,4170,0
|
|
20240723,135300,467126545,4170,4170,4170,4170,0
|
|
20240723,135200,467126545,4170,4170,4170,4170,0
|
|
20240723,135100,467126545,4170,4170,4170,4170,15
|
|
20240723,135000,467063995,4170,4170,4170,4170,2
|
|
20240723,134900,467055655,4170,4170,4170,4170,100
|
|
20240723,134800,466638655,4165,4165,4165,4165,0
|
|
20240723,134700,466638655,4165,4165,4165,4165,0
|
|
20240723,134600,466638655,4165,4165,4165,4165,8
|
|
20240723,134500,466605335,4165,4165,4165,4165,181
|
|
20240723,134400,465851470,4165,4170,4170,4165,36
|
|
20240723,134300,465701525,4165,4165,4165,4165,33
|
|
20240723,134200,465564080,4170,4180,4180,4170,13
|
|
20240723,134100,465509860,4170,4170,4170,4170,10
|
|
20240723,134000,465468160,4180,4180,4180,4180,0
|
|
20240723,133900,465468160,4180,4180,4180,4180,2
|
|
20240723,133800,465459800,4175,4165,4175,4165,3
|
|
20240723,133700,465447295,4175,4175,4175,4175,0
|
|
20240723,133600,465447295,4175,4165,4175,4165,1998
|
|
20240723,133500,457107470,4165,4165,4165,4165,0
|
|
20240723,133400,457107470,4165,4165,4165,4165,211
|
|
20240723,133300,456228655,4165,4165,4165,4165,100
|
|
20240723,133200,455812155,4165,4165,4165,4165,116
|
|
20240723,133100,455329015,4165,4165,4165,4165,1
|
|
20240723,133000,455324850,4160,4160,4160,4160,33
|
|
20240723,132900,455187570,4160,4165,4165,4160,3
|
|
20240723,132800,455175085,4160,4160,4160,4160,0
|
|
20240723,132700,455175085,4160,4160,4160,4160,26
|
|
20240723,132600,455066925,4160,4160,4160,4160,134
|
|
20240723,132500,454509485,4160,4160,4160,4160,382
|
|
20240723,132400,452920365,4160,4160,4160,4160,0
|
|
20240723,132300,452920365,4160,4160,4160,4160,0
|
|
20240723,132200,452920365,4160,4160,4160,4160,5
|
|
20240723,132100,452899565,4160,4160,4160,4160,0
|
|
20240723,132000,452899565,4160,4160,4160,4160,10
|
|
20240723,131900,452857965,4160,4160,4160,4160,0
|
|
20240723,131800,452857965,4160,4160,4160,4160,5
|
|
20240723,131700,452837165,4160,4160,4160,4160,3
|
|
20240723,131600,452824685,4160,4160,4160,4160,0
|
|
20240723,131500,452824685,4160,4160,4160,4160,34
|
|
20240723,131400,452683245,4165,4165,4165,4165,0
|
|
20240723,131300,452683245,4165,4160,4165,4160,101
|
|
20240723,131200,452263080,4165,4165,4165,4165,1
|
|
20240723,131100,452258915,4160,4160,4160,4160,40
|
|
20240723,131000,452092515,4165,4165,4165,4165,5
|
|
20240723,130900,452071690,4165,4160,4165,4160,1283
|
|
20240723,130800,446734405,4160,4165,4165,4155,282
|
|
20240723,130700,445562680,4160,4145,4160,4145,1885
|
|
20240723,130600,437738280,4145,4145,4145,4145,20
|
|
20240723,130500,437655380,4150,4150,4150,4150,0
|
|
20240723,130400,437655380,4150,4150,4150,4150,140
|
|
20240723,130300,437074380,4155,4155,4155,4155,20
|
|
20240723,130200,436991280,4155,4155,4155,4155,0
|
|
20240723,130100,436991280,4155,4155,4155,4155,1
|
|
20240723,130000,436987125,4150,4155,4155,4150,701
|
|
20240723,125900,434077970,4150,4150,4150,4150,93
|
|
20240723,125800,433692020,4155,4155,4155,4155,0
|
|
20240723,125700,433692020,4155,4155,4155,4155,0
|
|
20240723,125600,433692020,4155,4155,4155,4155,0
|
|
20240723,125500,433692020,4155,4155,4155,4155,9
|
|
20240723,125400,433654625,4155,4155,4155,4155,5
|
|
20240723,125300,433633850,4155,4150,4155,4150,35
|
|
20240723,125200,433488595,4155,4150,4155,4150,158
|
|
20240723,125100,432832835,4150,4150,4150,4150,1464
|
|
20240723,125000,426757235,4150,4150,4150,4150,1
|
|
20240723,124900,426753085,4140,4150,4150,4140,101
|
|
20240723,124800,426334930,4150,4145,4150,4145,2
|
|
20240723,124700,426326635,4150,4135,4150,4135,356
|
|
20240723,124600,424853060,4150,4145,4150,4105,3701
|
|
20240723,124500,409611065,4145,4145,4145,4145,33
|
|
20240723,124400,409474280,4150,4150,4150,4150,278
|
|
20240723,124300,408320580,4145,4140,4145,4140,931
|
|
20240723,124200,404466215,4140,4140,4140,4140,8
|
|
20240723,124100,404433095,4140,4140,4140,4140,0
|
|
20240723,124000,404433095,4140,4140,4140,4140,106
|
|
20240723,123900,403994255,4145,4145,4145,4145,0
|
|
20240723,123800,403994255,4145,4150,4150,4145,11
|
|
20240723,123700,403948610,4150,4125,4150,4115,1482
|
|
20240723,123600,397829135,4150,4130,4150,4115,2352
|
|
20240723,123500,388127410,4140,4140,4140,4140,317
|
|
20240723,123400,386815030,4145,4145,4145,4145,0
|
|
20240723,123300,386815030,4145,4140,4145,4140,36
|
|
20240723,123200,386665825,4150,4135,4150,4130,126
|
|
20240723,123100,386143700,4150,4150,4150,4150,0
|
|
20240723,123000,386143700,4150,4150,4150,4150,201
|
|
20240723,122900,385309550,4150,4150,4150,4150,0
|
|
20240723,122800,385309550,4150,4150,4150,4150,0
|
|
20240723,122700,385309550,4150,4135,4150,4115,551
|
|
20240723,122600,383038360,4150,4150,4150,4150,50
|
|
20240723,122500,382830860,4150,4150,4150,4150,201
|
|
20240723,122400,381996710,4150,4135,4150,4135,143
|
|
20240723,122300,381403905,4125,4130,4130,4125,100
|
|
20240723,122200,380991400,4130,4130,4130,4130,0
|
|
20240723,122100,380991400,4130,4130,4130,4130,14
|
|
20240723,122000,380933580,4130,4135,4135,4130,673
|
|
20240723,121900,378154085,4135,4135,4135,4135,6
|
|
20240723,121800,378129275,4130,4135,4135,4130,10
|
|
20240723,121700,378087965,4130,4130,4130,4130,38
|
|
20240723,121600,377931025,4135,4135,4135,4135,2
|
|
20240723,121500,377922755,4130,4135,4135,4130,46
|
|
20240723,121400,377732745,4140,4140,4140,4140,1
|
|
20240723,121300,377728605,4150,4150,4150,4150,100
|
|
20240723,121200,377313605,4150,4150,4150,4150,1
|
|
20240723,121100,377309455,4135,4145,4150,4135,20
|
|
20240723,121000,377226680,4145,4145,4145,4145,0
|
|
20240723,120900,377226680,4145,4145,4145,4145,13
|
|
20240723,120800,377172795,4150,4150,4150,4150,6
|
|
20240723,120700,377147895,4150,4150,4150,4150,2
|
|
20240723,120600,377139595,4150,4145,4150,4145,3
|
|
20240723,120500,377127155,4130,4140,4140,4130,300
|
|
20240723,120400,375888090,4135,4135,4135,4135,0
|
|
20240723,120300,375888090,4135,4135,4135,4135,243
|
|
20240723,120200,374883285,4135,4140,4140,4135,560
|
|
20240723,120100,372567680,4135,4140,4140,4135,95
|
|
20240723,120000,372174850,4150,4150,4150,4150,0
|
|
20240723,115900,372174850,4150,4145,4150,4135,331
|
|
20240723,115800,370806135,4150,4145,4150,4145,50
|
|
20240723,115700,370598880,4135,4135,4135,4135,191
|
|
20240723,115600,369809095,4135,4150,4150,4135,26
|
|
20240723,115500,369701570,4150,4150,4150,4150,0
|
|
20240723,115400,369701570,4150,4135,4150,4130,322
|
|
20240723,115300,368371535,4150,4150,4150,4150,0
|
|
20240723,115200,368371535,4150,4150,4150,4150,24
|
|
20240723,115100,368271935,4150,4150,4150,4150,0
|
|
20240723,115000,368271935,4150,4140,4150,4130,32
|
|
20240723,114900,368139705,4150,4150,4150,4150,2
|
|
20240723,114800,368131405,4135,4145,4150,4135,748
|
|
20240723,114700,365037355,4140,4145,4145,4140,135
|
|
20240723,114600,364478425,4150,4150,4150,4150,0
|
|
20240723,114500,364478425,4150,4150,4150,4150,306
|
|
20240723,114400,363208525,4150,4145,4150,4145,2
|
|
20240723,114300,363200230,4140,4145,4150,4140,30
|
|
20240723,114200,363075880,4150,4150,4150,4150,1
|
|
20240723,114100,363071730,4145,4145,4145,4145,26
|
|
20240723,114000,362963960,4150,4150,4150,4150,2
|
|
20240723,113900,362955660,4145,4145,4145,4145,2
|
|
20240723,113800,362947370,4140,4145,4145,4140,216
|
|
20240723,113700,362052140,4150,4150,4150,4145,45
|
|
20240723,113600,361865430,4150,4160,4165,4150,43
|
|
20240723,113500,361686735,4160,4160,4160,4160,0
|
|
20240723,113400,361686735,4160,4160,4160,4160,1
|
|
20240723,113300,361682575,4145,4145,4145,4145,0
|
|
20240723,113200,361682575,4145,4145,4145,4145,4
|
|
20240723,113100,361665995,4165,4160,4165,4160,50
|
|
20240723,113000,361457765,4165,4160,4165,4160,3
|
|
20240723,112900,361445280,4160,4160,4160,4160,2
|
|
20240723,112800,361436960,4165,4165,4165,4165,0
|
|
20240723,112700,361436960,4165,4165,4165,4165,0
|
|
20240723,112600,361436960,4165,4165,4165,4165,0
|
|
20240723,112500,361436960,4165,4165,4165,4165,0
|
|
20240723,112400,361436960,4165,4165,4165,4165,0
|
|
20240723,112300,361436960,4165,4165,4165,4165,0
|
|
20240723,112200,361436960,4165,4165,4165,4165,1
|
|
20240723,112100,361432795,4150,4150,4150,4150,12
|
|
20240723,112000,361382995,4170,4160,4170,4160,1001
|
|
20240723,111900,357218825,4160,4160,4160,4160,0
|
|
20240723,111800,357218825,4160,4160,4160,4160,0
|
|
20240723,111700,357218825,4160,4155,4160,4155,23
|
|
20240723,111600,357123155,4155,4150,4155,4150,587
|
|
20240723,111500,354687100,4150,4150,4150,4150,1
|
|
20240723,111400,354682950,4145,4145,4145,4145,51
|
|
20240723,111300,354471555,4150,4150,4150,4150,200
|
|
20240723,111200,353641555,4150,4140,4150,4140,176
|
|
20240723,111100,352912655,4140,4140,4140,4140,200
|
|
20240723,111000,352084655,4140,4140,4140,4140,41
|
|
20240723,110900,351914915,4140,4140,4140,4140,29
|
|
20240723,110800,351794855,4140,4140,4140,4140,500
|
|
20240723,110700,349724855,4135,4135,4135,4135,13
|
|
20240723,110600,349671100,4130,4130,4135,4130,36
|
|
20240723,110500,349522415,4130,4130,4130,4130,0
|
|
20240723,110400,349522415,4130,4130,4130,4130,149
|
|
20240723,110300,348907045,4125,4125,4125,4125,236
|
|
20240723,110200,347933545,4125,4115,4125,4110,1225
|
|
20240723,110100,342883080,4120,4120,4120,4120,294
|
|
20240723,110000,341671800,4120,4115,4120,4115,82
|
|
20240723,105900,341334095,4100,4100,4100,4100,0
|
|
20240723,105800,341334095,4100,4100,4100,4100,304
|
|
20240723,105700,340087695,4100,4100,4100,4095,2204
|
|
20240723,105600,331052795,4100,4105,4105,4100,4260
|
|
20240723,105500,313584675,4105,4105,4125,4105,545
|
|
20240723,105400,311347415,4105,4105,4105,4105,176
|
|
20240723,105300,310624935,4125,4125,4125,4125,0
|
|
20240723,105200,310624935,4125,4125,4125,4125,10
|
|
20240723,105100,310583685,4130,4125,4130,4125,20
|
|
20240723,105000,310501135,4130,4110,4130,4105,4523
|
|
20240723,104900,291897290,4110,4110,4110,4110,98
|
|
20240723,104800,291494510,4115,4105,4115,4105,591
|
|
20240723,104700,289066785,4105,4095,4105,4095,1115
|
|
20240723,104600,284492280,4095,4095,4100,4095,661
|
|
20240723,104500,281782685,4105,4090,4105,4090,169
|
|
20240723,104400,281091400,4095,4105,4110,4095,4429
|
|
20240723,104300,262927655,4110,4115,4115,4110,2277
|
|
20240723,104200,253565095,4130,4125,4130,4125,2
|
|
20240723,104100,253556840,4130,4125,4140,4120,1030
|
|
20240723,104000,249311620,4125,4140,4140,4125,756
|
|
20240723,103900,246192150,4145,4130,4145,4130,1587
|
|
20240723,103800,239636560,4145,4140,4145,4135,210
|
|
20240723,103700,238767955,4145,4145,4145,4145,100
|
|
20240723,103600,238353455,4150,4150,4150,4150,0
|
|
20240723,103500,238353455,4150,4135,4150,4135,14
|
|
20240723,103400,238295550,4135,4140,4140,4135,83
|
|
20240723,103300,237952340,4150,4150,4150,4150,0
|
|
20240723,103200,237952340,4150,4150,4150,4150,405
|
|
20240723,103100,236271590,4150,4155,4155,4150,262
|
|
20240723,103000,235183035,4135,4145,4145,4135,1419
|
|
20240723,102900,229311365,4155,4155,4155,4155,0
|
|
20240723,102800,229311365,4155,4155,4155,4155,0
|
|
20240723,102700,229311365,4155,4145,4155,4145,120
|
|
20240723,102600,228813365,4155,4145,4155,4145,1262
|
|
20240723,102500,223580855,4150,4160,4160,4150,5
|
|
20240723,102400,223560095,4145,4145,4145,4145,28
|
|
20240723,102300,223444035,4145,4145,4145,4145,0
|
|
20240723,102200,223444035,4145,4175,4175,4145,1359
|
|
20240723,102100,217806900,4175,4170,4175,4170,500
|
|
20240723,102000,215719405,4165,4135,4165,4135,102
|
|
20240723,101900,215295605,4160,4135,4160,4135,18
|
|
20240723,101800,215221150,4160,4160,4160,4160,2
|
|
20240723,101700,215212830,4175,4140,4175,4115,5679
|
|
20240723,101600,191662215,4145,4145,4145,4140,1095
|
|
20240723,101500,187124310,4145,4145,4145,4145,118
|
|
20240723,101400,186635200,4145,4145,4145,4145,503
|
|
20240723,101300,184550265,4145,4145,4145,4145,1032
|
|
20240723,101200,180272625,4145,4150,4150,4145,534
|
|
20240723,101100,178058230,4155,4165,4175,4145,2469
|
|
20240723,101000,167800860,4165,4165,4165,4165,500
|
|
20240723,100900,165718360,4170,4175,4175,4170,938
|
|
20240723,100800,161805755,4180,4180,4180,4180,200
|
|
20240723,100700,160969755,4180,4180,4180,4180,854
|
|
20240723,100600,157400035,4180,4180,4180,4180,146
|
|
20240723,100500,156789755,4180,4175,4180,4175,433
|
|
20240723,100400,154981975,4180,4180,4185,4180,675
|
|
20240723,100300,152159670,4170,4170,4170,4170,0
|
|
20240723,100200,152159670,4170,4185,4185,4165,2364
|
|
20240723,100100,142277245,4185,4195,4195,4185,2306
|
|
20240723,100000,132616300,4200,4200,4200,4200,179
|
|
20240723,095900,131864500,4210,4200,4210,4200,656
|
|
20240723,095800,129109260,4200,4200,4200,4200,1
|
|
20240723,095700,129105060,4200,4205,4205,4200,300
|
|
20240723,095600,127843655,4235,4235,4235,4235,2
|
|
20240723,095500,127835185,4235,4235,4235,4235,1
|
|
20240723,095400,127830950,4200,4200,4200,4200,0
|
|
20240723,095300,127830950,4200,4210,4210,4200,412
|
|
20240723,095200,126097990,4205,4205,4205,4205,150
|
|
20240723,095100,125467240,4205,4205,4205,4205,0
|
|
20240723,095000,125467240,4205,4205,4205,4205,0
|
|
20240723,094900,125467240,4205,4205,4205,4205,0
|
|
20240723,094800,125467240,4205,4240,4240,4205,568
|
|
20240723,094700,123078340,4245,4245,4245,4245,0
|
|
20240723,094600,123078340,4245,4245,4245,4245,1
|
|
20240723,094500,123074095,4220,4240,4240,4220,11
|
|
20240723,094400,123027575,4250,4250,4250,4250,0
|
|
20240723,094300,123027575,4250,4250,4250,4250,1
|
|
20240723,094200,123023325,4225,4220,4230,4220,22
|
|
20240723,094100,122930445,4250,4245,4250,4210,44
|
|
20240723,094000,122745055,4210,4210,4210,4210,2
|
|
20240723,093900,122736635,4250,4275,4280,4250,153
|
|
20240723,093800,122082690,4275,4195,4275,4195,1004
|
|
20240723,093700,117825045,4200,4205,4205,4200,597
|
|
20240723,093600,115317620,4210,4210,4210,4210,417
|
|
20240723,093500,113562050,4210,4210,4210,4210,180
|
|
20240723,093400,112804250,4210,4210,4210,4210,1
|
|
20240723,093300,112800040,4215,4230,4230,4215,833
|
|
20240723,093200,109287305,4235,4230,4235,4230,6
|
|
20240723,093100,109261920,4230,4245,4245,4230,15
|
|
20240723,093000,109198435,4250,4250,4250,4250,1
|
|
20240723,092900,109194185,4255,4260,4260,4255,3
|
|
20240723,092800,109181410,4260,4260,4260,4260,0
|
|
20240723,092700,109181410,4260,4260,4260,4260,0
|
|
20240723,092600,109181410,4260,4230,4260,4230,11
|
|
20240723,092500,109134580,4235,4235,4235,4235,103
|
|
20240723,092400,108698375,4235,4240,4240,4235,751
|
|
20240723,092300,105514440,4245,4245,4245,4245,800
|
|
20240723,092200,102118440,4250,4255,4255,4250,1379
|
|
20240723,092100,96257630,4255,4265,4265,4255,126
|
|
20240723,092000,95721485,4275,4275,4275,4275,0
|
|
20240723,091900,95721485,4275,4270,4275,4270,297
|
|
20240723,091800,94453285,4250,4250,4250,4250,120
|
|
20240723,091700,93943285,4255,4255,4255,4255,325
|
|
20240723,091600,92560410,4275,4275,4275,4275,1
|
|
20240723,091500,92556135,4275,4275,4275,4275,1
|
|
20240723,091400,92551860,4285,4285,4285,4285,100
|
|
20240723,091300,92123360,4285,4280,4285,4280,1086
|
|
20240723,091200,87470920,4280,4285,4285,4280,401
|
|
20240723,091100,85752640,4285,4285,4285,4285,30
|
|
20240723,091000,85624090,4285,4280,4285,4280,1272
|
|
20240723,090900,80175245,4245,4270,4285,4245,2654
|
|
20240723,090800,68844850,4270,4270,4270,4270,157
|
|
20240723,090700,68174460,4285,4250,4285,4250,4782
|
|
20240723,090600,47754070,4230,4230,4230,4230,343
|
|
20240723,090500,46303180,4230,4230,4230,4230,60
|
|
20240723,090400,46049380,4270,4215,4270,4215,1034
|
|
20240723,090300,41639740,4215,4260,4265,4210,21
|
|
20240723,090200,41551085,4265,4210,4265,4210,3
|
|
20240723,090100,41538400,4210,4265,4275,4210,5571
|
|
20240723,090000,17750365,4275,4220,4275,4185,4197
|