738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,211500,654009395,4035,4035,4035,4035,4794
|
|
20240725,211400,654009395,4035,4035,4035,4035,0
|
|
20240725,211300,654009395,4035,4035,4035,4035,0
|
|
20240725,211200,654009395,4035,4035,4035,4035,0
|
|
20240725,211100,654009395,4035,4035,4035,4035,0
|
|
20240725,211000,654009395,4035,4035,4035,4035,0
|
|
20240725,210900,654009395,4035,4035,4035,4035,0
|
|
20240725,210800,654009395,4035,4035,4035,4035,0
|
|
20240725,210700,654009395,4035,4035,4035,4035,0
|
|
20240725,210600,654009395,4035,4035,4035,4035,0
|
|
20240725,210500,654009395,4035,4035,4035,4035,0
|
|
20240725,210400,654009395,4035,4035,4035,4035,0
|
|
20240725,210300,654009395,4035,4035,4035,4035,0
|
|
20240725,210200,654009395,4035,4035,4035,4035,0
|
|
20240725,210100,654009395,4035,4035,4035,4035,0
|
|
20240725,210000,654009395,4035,4035,4035,4035,0
|
|
20240725,205900,654009395,4035,4035,4035,4035,0
|
|
20240725,205800,654009395,4035,4035,4035,4035,0
|
|
20240725,205700,654009395,4035,4035,4035,4035,0
|
|
20240725,205600,654009395,4035,4035,4035,4035,0
|
|
20240725,205500,654009395,4035,4035,4035,4035,0
|
|
20240725,205400,654009395,4035,4035,4035,4035,0
|
|
20240725,205300,654009395,4035,4035,4035,4035,0
|
|
20240725,205200,654009395,4035,4035,4035,4035,0
|
|
20240725,205100,654009395,4035,4035,4035,4035,0
|
|
20240725,205000,654009395,4035,4035,4035,4035,0
|
|
20240725,204900,654009395,4035,4035,4035,4035,0
|
|
20240725,204800,654009395,4035,4035,4035,4035,0
|
|
20240725,204700,654009395,4035,4035,4035,4035,0
|
|
20240725,204600,654009395,4035,4035,4035,4035,0
|
|
20240725,204500,654009395,4035,4035,4035,4035,4794
|
|
20240725,204400,654009395,4035,4035,4035,4035,0
|
|
20240725,204300,654009395,4035,4035,4035,4035,0
|
|
20240725,204200,654009395,4035,4035,4035,4035,0
|
|
20240725,204100,654009395,4035,4035,4035,4035,0
|
|
20240725,204000,654009395,4035,4035,4035,4035,0
|
|
20240725,203900,654009395,4035,4035,4035,4035,0
|
|
20240725,203800,654009395,4035,4035,4035,4035,0
|
|
20240725,203700,654009395,4035,4035,4035,4035,0
|
|
20240725,203600,654009395,4035,4035,4035,4035,0
|
|
20240725,203500,654009395,4035,4035,4035,4035,0
|
|
20240725,203400,654009395,4035,4035,4035,4035,0
|
|
20240725,203300,654009395,4035,4035,4035,4035,0
|
|
20240725,203200,654009395,4035,4035,4035,4035,0
|
|
20240725,203100,654009395,4035,4035,4035,4035,0
|
|
20240725,203000,654009395,4035,4035,4035,4035,0
|
|
20240725,202900,654009395,4035,4035,4035,4035,0
|
|
20240725,202800,654009395,4035,4035,4035,4035,0
|
|
20240725,202700,654009395,4035,4035,4035,4035,0
|
|
20240725,202600,654009395,4035,4035,4035,4035,0
|
|
20240725,202500,654009395,4035,4035,4035,4035,0
|
|
20240725,202400,654009395,4035,4035,4035,4035,0
|
|
20240725,202300,654009395,4035,4035,4035,4035,0
|
|
20240725,202200,654009395,4035,4035,4035,4035,0
|
|
20240725,202100,654009395,4035,4035,4035,4035,0
|
|
20240725,202000,654009395,4035,4035,4035,4035,0
|
|
20240725,201900,654009395,4035,4035,4035,4035,0
|
|
20240725,201800,654009395,4035,4035,4035,4035,0
|
|
20240725,201700,654009395,4035,4035,4035,4035,0
|
|
20240725,201600,654009395,4035,4035,4035,4035,0
|
|
20240725,201500,654009395,4035,4035,4035,4035,4794
|
|
20240725,201400,654009395,4035,4035,4035,4035,0
|
|
20240725,201300,654009395,4035,4035,4035,4035,0
|
|
20240725,201200,654009395,4035,4035,4035,4035,0
|
|
20240725,201100,654009395,4035,4035,4035,4035,0
|
|
20240725,201000,654009395,4035,4035,4035,4035,0
|
|
20240725,200900,654009395,4035,4035,4035,4035,0
|
|
20240725,200800,654009395,4035,4035,4035,4035,0
|
|
20240725,200700,654009395,4035,4035,4035,4035,0
|
|
20240725,200600,654009395,4035,4035,4035,4035,0
|
|
20240725,200500,654009395,4035,4035,4035,4035,0
|
|
20240725,200400,654009395,4035,4035,4035,4035,0
|
|
20240725,200300,654009395,4035,4035,4035,4035,0
|
|
20240725,200200,654009395,4035,4035,4035,4035,0
|
|
20240725,200100,654009395,4035,4035,4035,4035,0
|
|
20240725,200000,654009395,4035,4035,4035,4035,0
|
|
20240725,195900,654009395,4035,4035,4035,4035,0
|
|
20240725,195800,654009395,4035,4035,4035,4035,0
|
|
20240725,195700,654009395,4035,4035,4035,4035,0
|
|
20240725,195600,654009395,4035,4035,4035,4035,0
|
|
20240725,195500,654009395,4035,4035,4035,4035,0
|
|
20240725,195400,654009395,4035,4035,4035,4035,0
|
|
20240725,195300,654009395,4035,4035,4035,4035,0
|
|
20240725,195200,654009395,4035,4035,4035,4035,0
|
|
20240725,195100,654009395,4035,4035,4035,4035,0
|
|
20240725,195000,654009395,4035,4035,4035,4035,0
|
|
20240725,194900,654009395,4035,4035,4035,4035,0
|
|
20240725,194800,654009395,4035,4035,4035,4035,0
|
|
20240725,194700,654009395,4035,4035,4035,4035,0
|
|
20240725,194600,654009395,4035,4035,4035,4035,0
|
|
20240725,194500,654009395,4035,4035,4035,4035,4794
|
|
20240725,194400,654009395,4035,4035,4035,4035,0
|
|
20240725,194300,654009395,4035,4035,4035,4035,0
|
|
20240725,194200,654009395,4035,4035,4035,4035,0
|
|
20240725,194100,654009395,4035,4035,4035,4035,0
|
|
20240725,194000,654009395,4035,4035,4035,4035,0
|
|
20240725,193900,654009395,4035,4035,4035,4035,0
|
|
20240725,193800,654009395,4035,4035,4035,4035,0
|
|
20240725,193700,654009395,4035,4035,4035,4035,0
|
|
20240725,193600,654009395,4035,4035,4035,4035,0
|
|
20240725,193500,654009395,4035,4035,4035,4035,0
|
|
20240725,193400,654009395,4035,4035,4035,4035,0
|
|
20240725,193300,654009395,4035,4035,4035,4035,0
|
|
20240725,193200,654009395,4035,4035,4035,4035,0
|
|
20240725,193100,654009395,4035,4035,4035,4035,0
|
|
20240725,193000,654009395,4035,4035,4035,4035,0
|
|
20240725,192900,654009395,4035,4035,4035,4035,0
|
|
20240725,192800,654009395,4035,4035,4035,4035,0
|
|
20240725,192700,654009395,4035,4035,4035,4035,0
|
|
20240725,192600,654009395,4035,4035,4035,4035,0
|
|
20240725,192500,654009395,4035,4035,4035,4035,0
|
|
20240725,192400,654009395,4035,4035,4035,4035,0
|
|
20240725,192300,654009395,4035,4035,4035,4035,0
|
|
20240725,192200,654009395,4035,4035,4035,4035,0
|
|
20240725,192100,654009395,4035,4035,4035,4035,0
|
|
20240725,192000,654009395,4035,4035,4035,4035,0
|
|
20240725,191900,654009395,4035,4035,4035,4035,0
|
|
20240725,191800,654009395,4035,4035,4035,4035,0
|
|
20240725,191700,654009395,4035,4035,4035,4035,0
|
|
20240725,191600,654009395,4035,4035,4035,4035,0
|
|
20240725,191500,654009395,4035,4035,4035,4035,4794
|
|
20240725,191400,654009395,4035,4035,4035,4035,0
|
|
20240725,191300,654009395,4035,4035,4035,4035,0
|
|
20240725,191200,654009395,4035,4035,4035,4035,0
|
|
20240725,191100,654009395,4035,4035,4035,4035,0
|
|
20240725,191000,654009395,4035,4035,4035,4035,0
|
|
20240725,190900,654009395,4035,4035,4035,4035,0
|
|
20240725,190800,654009395,4035,4035,4035,4035,0
|
|
20240725,190700,654009395,4035,4035,4035,4035,0
|
|
20240725,190600,654009395,4035,4035,4035,4035,0
|
|
20240725,190500,654009395,4035,4035,4035,4035,0
|
|
20240725,190400,654009395,4035,4035,4035,4035,0
|
|
20240725,190300,654009395,4035,4035,4035,4035,0
|
|
20240725,190200,654009395,4035,4035,4035,4035,0
|
|
20240725,190100,654009395,4035,4035,4035,4035,0
|
|
20240725,190000,654009395,4035,4035,4035,4035,0
|
|
20240725,185900,654009395,4035,4035,4035,4035,0
|
|
20240725,185800,654009395,4035,4035,4035,4035,0
|
|
20240725,185700,654009395,4035,4035,4035,4035,0
|
|
20240725,185600,654009395,4035,4035,4035,4035,0
|
|
20240725,185500,654009395,4035,4035,4035,4035,0
|
|
20240725,185400,654009395,4035,4035,4035,4035,0
|
|
20240725,185300,654009395,4035,4035,4035,4035,0
|
|
20240725,185200,654009395,4035,4035,4035,4035,0
|
|
20240725,185100,654009395,4035,4035,4035,4035,0
|
|
20240725,185000,654009395,4035,4035,4035,4035,0
|
|
20240725,184900,654009395,4035,4035,4035,4035,0
|
|
20240725,184800,654009395,4035,4035,4035,4035,0
|
|
20240725,184700,654009395,4035,4035,4035,4035,0
|
|
20240725,184600,654009395,4035,4035,4035,4035,0
|
|
20240725,184500,654009395,4035,4035,4035,4035,4794
|
|
20240725,184400,654009395,4035,4035,4035,4035,0
|
|
20240725,184300,654009395,4035,4035,4035,4035,0
|
|
20240725,184200,654009395,4035,4035,4035,4035,0
|
|
20240725,184100,654009395,4035,4035,4035,4035,0
|
|
20240725,184000,654009395,4035,4035,4035,4035,0
|
|
20240725,183900,654009395,4035,4035,4035,4035,0
|
|
20240725,183800,654009395,4035,4035,4035,4035,0
|
|
20240725,183700,654009395,4035,4035,4035,4035,0
|
|
20240725,183600,654009395,4035,4035,4035,4035,0
|
|
20240725,183500,654009395,4035,4035,4035,4035,0
|
|
20240725,183400,654009395,4035,4035,4035,4035,0
|
|
20240725,183300,654009395,4035,4035,4035,4035,0
|
|
20240725,183200,654009395,4035,4035,4035,4035,0
|
|
20240725,183100,654009395,4035,4035,4035,4035,0
|
|
20240725,183000,654009395,4035,4035,4035,4035,0
|
|
20240725,182900,654009395,4035,4035,4035,4035,0
|
|
20240725,182800,654009395,4035,4035,4035,4035,0
|
|
20240725,182700,654009395,4035,4035,4035,4035,0
|
|
20240725,182600,654009395,4035,4035,4035,4035,0
|
|
20240725,182500,654009395,4035,4035,4035,4035,0
|
|
20240725,182400,654009395,4035,4035,4035,4035,0
|
|
20240725,182300,654009395,4035,4035,4035,4035,0
|
|
20240725,182200,654009395,4035,4035,4035,4035,0
|
|
20240725,182100,654009395,4035,4035,4035,4035,0
|
|
20240725,182000,654009395,4035,4035,4035,4035,0
|
|
20240725,181900,654009395,4035,4035,4035,4035,0
|
|
20240725,181800,654009395,4035,4035,4035,4035,0
|
|
20240725,181700,654009395,4035,4035,4035,4035,0
|
|
20240725,181600,654009395,4035,4035,4035,4035,0
|
|
20240725,181500,654009395,4035,4035,4035,4035,4794
|
|
20240725,181400,654009395,4035,4035,4035,4035,0
|
|
20240725,181300,654009395,4035,4035,4035,4035,0
|
|
20240725,181200,654009395,4035,4035,4035,4035,0
|
|
20240725,181100,654009395,4035,4035,4035,4035,0
|
|
20240725,181000,654009395,4035,4035,4035,4035,0
|
|
20240725,180900,654009395,4035,4035,4035,4035,0
|
|
20240725,180800,654009395,4035,4035,4035,4035,0
|
|
20240725,180700,654009395,4035,4035,4035,4035,0
|
|
20240725,180600,654009395,4035,4035,4035,4035,0
|
|
20240725,180500,654009395,4035,4035,4035,4035,0
|
|
20240725,180400,654009395,4035,4035,4035,4035,0
|
|
20240725,180300,654009395,4035,4035,4035,4035,0
|
|
20240725,180200,654009395,4035,4035,4035,4035,0
|
|
20240725,180100,654009395,4035,4035,4035,4035,0
|
|
20240725,180000,654009395,4035,4035,4035,4035,0
|
|
20240725,175900,654009395,4035,4035,4035,4035,0
|
|
20240725,175800,654009395,4035,4035,4035,4035,0
|
|
20240725,175700,654009395,4035,4035,4035,4035,0
|
|
20240725,175600,654009395,4035,4035,4035,4035,0
|
|
20240725,175500,654009395,4035,4035,4035,4035,0
|
|
20240725,175400,654009395,4035,4035,4035,4035,0
|
|
20240725,175300,654009395,4035,4035,4035,4035,0
|
|
20240725,175200,654009395,4035,4035,4035,4035,0
|
|
20240725,175100,654009395,4035,4035,4035,4035,0
|
|
20240725,175000,654009395,4035,4035,4035,4035,0
|
|
20240725,174900,654009395,4035,4035,4035,4035,0
|
|
20240725,174800,654009395,4035,4035,4035,4035,0
|
|
20240725,174700,654009395,4035,4035,4035,4035,0
|
|
20240725,174600,654009395,4035,4035,4035,4035,0
|
|
20240725,174500,654009395,4035,4035,4035,4035,4794
|
|
20240725,174400,654009395,4035,4035,4035,4035,0
|
|
20240725,174300,654009395,4035,4035,4035,4035,0
|
|
20240725,174200,654009395,4035,4035,4035,4035,0
|
|
20240725,174100,654009395,4035,4035,4035,4035,0
|
|
20240725,174000,654009395,4035,4035,4035,4035,0
|
|
20240725,173900,654009395,4035,4035,4035,4035,0
|
|
20240725,173800,654009395,4035,4035,4035,4035,0
|
|
20240725,173700,654009395,4035,4035,4035,4035,0
|
|
20240725,173600,654009395,4035,4035,4035,4035,0
|
|
20240725,173500,654009395,4035,4035,4035,4035,0
|
|
20240725,173400,654009395,4035,4035,4035,4035,0
|
|
20240725,173300,654009395,4035,4035,4035,4035,0
|
|
20240725,173200,654009395,4035,4035,4035,4035,0
|
|
20240725,173100,654009395,4035,4035,4035,4035,0
|
|
20240725,173000,654009395,4035,4035,4035,4035,0
|
|
20240725,172900,654009395,4035,4035,4035,4035,0
|
|
20240725,172800,654009395,4035,4035,4035,4035,0
|
|
20240725,172700,654009395,4035,4035,4035,4035,0
|
|
20240725,172600,654009395,4035,4035,4035,4035,0
|
|
20240725,172500,654009395,4035,4035,4035,4035,0
|
|
20240725,172400,654009395,4035,4035,4035,4035,0
|
|
20240725,172300,654009395,4035,4035,4035,4035,0
|
|
20240725,172200,654009395,4035,4035,4035,4035,0
|
|
20240725,172100,654009395,4035,4035,4035,4035,0
|
|
20240725,172000,654009395,4035,4035,4035,4035,0
|
|
20240725,171900,654009395,4035,4035,4035,4035,0
|
|
20240725,171800,654009395,4035,4035,4035,4035,0
|
|
20240725,171700,654009395,4035,4035,4035,4035,0
|
|
20240725,171600,654009395,4035,4035,4035,4035,0
|
|
20240725,171500,654009395,4035,4035,4035,4035,4794
|
|
20240725,171400,654009395,4035,4035,4035,4035,0
|
|
20240725,171300,654009395,4035,4035,4035,4035,0
|
|
20240725,171200,654009395,4035,4035,4035,4035,0
|
|
20240725,171100,654009395,4035,4035,4035,4035,0
|
|
20240725,171000,654009395,4035,4035,4035,4035,0
|
|
20240725,170900,654009395,4035,4035,4035,4035,0
|
|
20240725,170800,654009395,4035,4035,4035,4035,0
|
|
20240725,170700,654009395,4035,4035,4035,4035,0
|
|
20240725,170600,654009395,4035,4035,4035,4035,0
|
|
20240725,170500,654009395,4035,4035,4035,4035,0
|
|
20240725,170400,654009395,4035,4035,4035,4035,0
|
|
20240725,170300,654009395,4035,4035,4035,4035,0
|
|
20240725,170200,654009395,4035,4035,4035,4035,0
|
|
20240725,170100,654009395,4035,4035,4035,4035,0
|
|
20240725,170000,654009395,4035,4035,4035,4035,0
|
|
20240725,165900,654009395,4035,4035,4035,4035,0
|
|
20240725,165800,654009395,4035,4035,4035,4035,0
|
|
20240725,165700,654009395,4035,4035,4035,4035,0
|
|
20240725,165600,654009395,4035,4035,4035,4035,0
|
|
20240725,165500,654009395,4035,4035,4035,4035,0
|
|
20240725,165400,654009395,4035,4035,4035,4035,0
|
|
20240725,165300,654009395,4035,4035,4035,4035,0
|
|
20240725,165200,654009395,4035,4035,4035,4035,0
|
|
20240725,165100,654009395,4035,4035,4035,4035,0
|
|
20240725,165000,654009395,4035,4035,4035,4035,0
|
|
20240725,164900,654009395,4035,4035,4035,4035,0
|
|
20240725,164800,654009395,4035,4035,4035,4035,0
|
|
20240725,164700,654009395,4035,4035,4035,4035,0
|
|
20240725,164600,654009395,4035,4035,4035,4035,0
|
|
20240725,164500,654009395,4035,4035,4035,4035,4794
|
|
20240725,164400,654009395,4035,4035,4035,4035,0
|
|
20240725,164300,654009395,4035,4035,4035,4035,0
|
|
20240725,164200,654009395,4035,4035,4035,4035,0
|
|
20240725,164100,654009395,4035,4035,4035,4035,0
|
|
20240725,164000,654009395,4035,4035,4035,4035,0
|
|
20240725,163900,654009395,4035,4035,4035,4035,0
|
|
20240725,163800,654009395,4035,4035,4035,4035,0
|
|
20240725,163700,654009395,4035,4035,4035,4035,0
|
|
20240725,163600,654009395,4035,4035,4035,4035,0
|
|
20240725,163500,654009395,4035,4035,4035,4035,0
|
|
20240725,163400,654009395,4035,4035,4035,4035,0
|
|
20240725,163300,654009395,4035,4035,4035,4035,0
|
|
20240725,163200,654009395,4035,4035,4035,4035,0
|
|
20240725,163100,654009395,4035,4035,4035,4035,0
|
|
20240725,163000,654009395,4035,4035,4035,4035,0
|
|
20240725,162900,654009395,4035,4035,4035,4035,0
|
|
20240725,162800,654009395,4035,4035,4035,4035,0
|
|
20240725,162700,654009395,4035,4035,4035,4035,0
|
|
20240725,162600,654009395,4035,4035,4035,4035,0
|
|
20240725,162500,654009395,4035,4035,4035,4035,0
|
|
20240725,162400,654009395,4035,4035,4035,4035,0
|
|
20240725,162300,654009395,4035,4035,4035,4035,0
|
|
20240725,162200,654009395,4035,4035,4035,4035,0
|
|
20240725,162100,654009395,4035,4035,4035,4035,0
|
|
20240725,162000,654009395,4035,4035,4035,4035,0
|
|
20240725,161900,654009395,4035,4035,4035,4035,0
|
|
20240725,161800,654009395,4035,4035,4035,4035,0
|
|
20240725,161700,654009395,4035,4035,4035,4035,0
|
|
20240725,161600,654009395,4035,4035,4035,4035,0
|
|
20240725,161500,654009395,4035,4035,4035,4035,4794
|
|
20240725,161400,654009395,4035,4035,4035,4035,0
|
|
20240725,161300,654009395,4035,4035,4035,4035,0
|
|
20240725,161200,654009395,4035,4035,4035,4035,0
|
|
20240725,161100,654009395,4035,4035,4035,4035,0
|
|
20240725,161000,654009395,4035,4035,4035,4035,0
|
|
20240725,160900,654009395,4035,4035,4035,4035,0
|
|
20240725,160800,654009395,4035,4035,4035,4035,0
|
|
20240725,160700,654009395,4035,4035,4035,4035,0
|
|
20240725,160600,654009395,4035,4035,4035,4035,0
|
|
20240725,160500,654009395,4035,4035,4035,4035,0
|
|
20240725,160400,654009395,4035,4035,4035,4035,0
|
|
20240725,160300,654009395,4035,4035,4035,4035,0
|
|
20240725,160200,654009395,4035,4035,4035,4035,0
|
|
20240725,160100,654009395,4035,4035,4035,4035,0
|
|
20240725,160000,654009395,4035,4035,4035,4035,0
|
|
20240725,155900,654009395,4035,4035,4035,4035,0
|
|
20240725,155800,654009395,4035,4035,4035,4035,0
|
|
20240725,155700,654009395,4035,4035,4035,4035,0
|
|
20240725,155600,654009395,4035,4035,4035,4035,0
|
|
20240725,155500,654009395,4035,4035,4035,4035,0
|
|
20240725,155400,654009395,4035,4035,4035,4035,0
|
|
20240725,155300,654009395,4035,4035,4035,4035,0
|
|
20240725,155200,654009395,4035,4035,4035,4035,0
|
|
20240725,155100,654009395,4035,4035,4035,4035,0
|
|
20240725,155000,654009395,4035,4035,4035,4035,0
|
|
20240725,154900,654009395,4035,4035,4035,4035,0
|
|
20240725,154800,654009395,4035,4035,4035,4035,0
|
|
20240725,154700,654009395,4035,4035,4035,4035,0
|
|
20240725,154600,654009395,4035,4035,4035,4035,0
|
|
20240725,154500,654009395,4035,4035,4035,4035,4794
|
|
20240725,154400,654009395,4035,4035,4035,4035,0
|
|
20240725,154300,654009395,4035,4035,4035,4035,0
|
|
20240725,154200,654009395,4035,4035,4035,4035,0
|
|
20240725,154100,654009395,4035,4035,4035,4035,0
|
|
20240725,154000,654009395,4035,4035,4035,4035,0
|
|
20240725,153900,654009395,4035,4035,4035,4035,0
|
|
20240725,153800,654009395,4035,4035,4035,4035,0
|
|
20240725,153700,654009395,4035,4035,4035,4035,0
|
|
20240725,153600,654009395,4035,4035,4035,4035,0
|
|
20240725,153500,654009395,4035,4035,4035,4035,0
|
|
20240725,153400,654009395,4035,4035,4035,4035,0
|
|
20240725,153300,654009395,4035,4035,4035,4035,0
|
|
20240725,153200,654009395,4035,4035,4035,4035,0
|
|
20240725,153100,654009395,4035,4035,4035,4035,0
|
|
20240725,153000,654009395,4035,4035,4035,4035,4794
|
|
20240725,152900,634665605,4035,4035,4035,4035,0
|
|
20240725,152800,634665605,4035,4035,4035,4035,0
|
|
20240725,152700,634665605,4035,4035,4035,4035,0
|
|
20240725,152600,634665605,4035,4035,4035,4035,0
|
|
20240725,152500,634665605,4035,4035,4035,4035,0
|
|
20240725,152400,634665605,4035,4035,4035,4035,0
|
|
20240725,152300,634665605,4035,4035,4035,4035,0
|
|
20240725,152200,634665605,4035,4035,4035,4035,0
|
|
20240725,152100,634665605,4035,4035,4035,4035,0
|
|
20240725,152000,634665605,4035,4035,4035,4035,0
|
|
20240725,151900,634665605,4035,4015,4035,4010,52
|
|
20240725,151800,634457035,4040,4025,4040,4015,2366
|
|
20240725,151700,624935670,4050,4050,4050,4030,300
|
|
20240725,151600,623721590,4050,4025,4050,4025,1410
|
|
20240725,151500,618045595,4025,4025,4025,4025,100
|
|
20240725,151400,617643095,4025,4020,4025,4020,101
|
|
20240725,151300,617237070,4025,4025,4025,4025,0
|
|
20240725,151200,617237070,4025,4020,4025,4020,1244
|
|
20240725,151100,612230470,4020,4020,4020,4020,254
|
|
20240725,151000,611209390,4025,4020,4025,4020,101
|
|
20240725,150900,610803365,4015,4015,4015,4015,0
|
|
20240725,150800,610803365,4015,4015,4015,4015,0
|
|
20240725,150700,610803365,4015,4015,4015,4015,544
|
|
20240725,150600,608619205,4015,4015,4015,4015,345
|
|
20240725,150500,607234030,4020,4020,4020,4020,153
|
|
20240725,150400,606618970,4025,4025,4025,4025,0
|
|
20240725,150300,606618970,4025,4025,4025,4025,0
|
|
20240725,150200,606618970,4025,4025,4025,4025,28
|
|
20240725,150100,606506270,4020,4020,4020,4020,0
|
|
20240725,150000,606506270,4020,4020,4020,4020,33
|
|
20240725,145900,606373610,4025,4025,4025,4025,0
|
|
20240725,145800,606373610,4025,4025,4025,4025,0
|
|
20240725,145700,606373610,4025,4025,4025,4025,40
|
|
20240725,145600,606212610,4030,4030,4030,4030,8
|
|
20240725,145500,606180370,4035,4035,4035,4035,0
|
|
20240725,145400,606180370,4035,4035,4035,4035,2
|
|
20240725,145300,606172300,4030,4030,4030,4030,196
|
|
20240725,145200,605382420,4035,4035,4035,4035,0
|
|
20240725,145100,605382420,4035,4035,4035,4035,1
|
|
20240725,145000,605378385,4030,4030,4030,4030,1
|
|
20240725,144900,605374355,4035,4035,4035,4035,0
|
|
20240725,144800,605374355,4035,4035,4035,4035,0
|
|
20240725,144700,605374355,4035,4035,4035,4035,0
|
|
20240725,144600,605374355,4035,4035,4035,4035,210
|
|
20240725,144500,604527005,4035,4035,4035,4035,50
|
|
20240725,144400,604325255,4040,4050,4050,4040,230
|
|
20240725,144300,603394055,4050,4035,4050,4035,351
|
|
20240725,144200,601977255,4050,4050,4050,4050,0
|
|
20240725,144100,601977255,4050,4050,4050,4050,0
|
|
20240725,144000,601977255,4050,4050,4050,4050,0
|
|
20240725,143900,601977255,4050,4050,4050,4050,0
|
|
20240725,143800,601977255,4050,4050,4050,4050,0
|
|
20240725,143700,601977255,4050,4050,4050,4050,50
|
|
20240725,143600,601774755,4050,4050,4050,4050,20
|
|
20240725,143500,601693755,4050,4030,4050,4030,212
|
|
20240725,143400,600839375,4050,4050,4050,4050,0
|
|
20240725,143300,600839375,4050,4050,4050,4040,224
|
|
20240725,143200,599932295,4050,4050,4050,4050,61
|
|
20240725,143100,599685245,4055,4055,4055,4055,0
|
|
20240725,143000,599685245,4055,4055,4055,4055,0
|
|
20240725,142900,599685245,4055,4050,4055,4050,1602
|
|
20240725,142800,593197135,4050,4050,4050,4050,0
|
|
20240725,142700,593197135,4050,4050,4050,4050,0
|
|
20240725,142600,593197135,4050,4050,4050,4050,0
|
|
20240725,142500,593197135,4050,4050,4055,4050,512
|
|
20240725,142400,591123525,4050,4050,4050,4050,0
|
|
20240725,142300,591123525,4050,4050,4050,4050,1100
|
|
20240725,142200,586668525,4050,4050,4050,4050,0
|
|
20240725,142100,586668525,4050,4050,4050,4050,0
|
|
20240725,142000,586668525,4050,4045,4050,4045,501
|
|
20240725,141900,584641975,4045,4045,4050,4045,1025
|
|
20240725,141800,580495830,4045,4045,4045,4045,1
|
|
20240725,141700,580491785,4040,4040,4040,4040,770
|
|
20240725,141600,577380985,4040,4040,4040,4040,287
|
|
20240725,141500,576221505,4040,4035,4040,4010,512
|
|
20240725,141400,574158385,4040,4040,4040,4040,24
|
|
20240725,141300,574061425,4035,4035,4035,4035,0
|
|
20240725,141200,574061425,4035,4035,4035,4035,0
|
|
20240725,141100,574061425,4035,4035,4035,4035,0
|
|
20240725,141000,574061425,4035,4035,4035,4035,0
|
|
20240725,140900,574061425,4035,4035,4035,4035,0
|
|
20240725,140800,574061425,4035,4035,4035,4035,0
|
|
20240725,140700,574061425,4035,4035,4035,4035,0
|
|
20240725,140600,574061425,4035,4035,4035,4035,0
|
|
20240725,140500,574061425,4035,4035,4035,4035,0
|
|
20240725,140400,574061425,4035,4035,4035,4035,0
|
|
20240725,140300,574061425,4035,4035,4035,4035,100
|
|
20240725,140200,573657925,4040,4040,4040,4040,3
|
|
20240725,140100,573645805,4045,4045,4045,4045,0
|
|
20240725,140000,573645805,4045,4045,4045,4045,0
|
|
20240725,135900,573645805,4045,4045,4045,4045,0
|
|
20240725,135800,573645805,4045,4030,4045,4030,135
|
|
20240725,135700,573101725,4030,4030,4030,4030,1
|
|
20240725,135600,573097695,4015,4020,4020,4015,355
|
|
20240725,135500,571672365,4035,4020,4035,4015,198
|
|
20240725,135400,570877125,4010,4030,4030,4010,2900
|
|
20240725,135300,559234245,4050,4030,4050,4020,803
|
|
20240725,135200,555999905,4050,4050,4050,4050,0
|
|
20240725,135100,555999905,4050,4045,4050,4045,6
|
|
20240725,135000,555975630,4010,4045,4050,4010,5108
|
|
20240725,134900,535474925,4045,4040,4045,4040,5
|
|
20240725,134800,535454720,4040,4045,4045,4040,1201
|
|
20240725,134700,530602675,4040,4040,4040,4040,94
|
|
20240725,134600,530222915,4045,4045,4045,4045,0
|
|
20240725,134500,530222915,4045,4045,4045,4045,200
|
|
20240725,134400,529413915,4045,4045,4045,4045,114
|
|
20240725,134300,528952785,4045,4045,4045,4045,60
|
|
20240725,134200,528710085,4045,4045,4045,4045,587
|
|
20240725,134100,526335670,4050,4050,4050,4050,0
|
|
20240725,134000,526335670,4050,4045,4050,4045,2
|
|
20240725,133900,526327575,4035,4040,4050,4035,1996
|
|
20240725,133800,518254900,4035,4035,4035,4035,10
|
|
20240725,133700,518214550,4040,4040,4040,4040,0
|
|
20240725,133600,518214550,4040,4040,4040,4040,0
|
|
20240725,133500,518214550,4040,4040,4040,4040,0
|
|
20240725,133400,518214550,4040,4040,4040,4040,0
|
|
20240725,133300,518214550,4040,4035,4040,4035,2
|
|
20240725,133200,518206475,4040,4040,4040,4040,0
|
|
20240725,133100,518206475,4040,4040,4040,4040,0
|
|
20240725,133000,518206475,4040,4040,4040,4040,0
|
|
20240725,132900,518206475,4040,4030,4040,4030,1358
|
|
20240725,132800,512724675,4030,4030,4030,4030,0
|
|
20240725,132700,512724675,4030,4030,4030,4030,1
|
|
20240725,132600,512720645,4025,4025,4025,4025,0
|
|
20240725,132500,512720645,4025,4025,4025,4025,0
|
|
20240725,132400,512720645,4025,4025,4025,4025,90
|
|
20240725,132300,512358395,4025,4025,4025,4025,0
|
|
20240725,132200,512358395,4025,4025,4025,4025,10
|
|
20240725,132100,512318145,4030,4030,4030,4030,0
|
|
20240725,132000,512318145,4030,4030,4030,4030,0
|
|
20240725,131900,512318145,4030,4030,4030,4030,2
|
|
20240725,131800,512310085,4010,4010,4010,4010,0
|
|
20240725,131700,512310085,4010,4010,4010,4010,50
|
|
20240725,131600,512109585,4010,4010,4010,4010,0
|
|
20240725,131500,512109585,4010,4010,4010,4010,0
|
|
20240725,131400,512109585,4010,4010,4010,4010,250
|
|
20240725,131300,511107085,4010,4010,4010,4010,249
|
|
20240725,131200,510108595,4000,4015,4015,4000,4000
|
|
20240725,131100,494097630,4030,4030,4030,4030,0
|
|
20240725,131000,494097630,4030,4030,4030,4030,0
|
|
20240725,130900,494097630,4030,4030,4030,4030,0
|
|
20240725,130800,494097630,4030,4030,4030,4030,1637
|
|
20240725,130700,487500520,4030,4015,4030,4015,1200
|
|
20240725,130600,482675020,4030,4020,4030,4020,501
|
|
20240725,130500,480660990,4020,4025,4025,4020,136
|
|
20240725,130400,480113770,4020,4020,4020,4020,0
|
|
20240725,130300,480113770,4020,4020,4020,4020,20
|
|
20240725,130200,480033370,4030,4030,4030,4030,0
|
|
20240725,130100,480033370,4030,4030,4030,4030,0
|
|
20240725,130000,480033370,4030,4030,4030,4030,0
|
|
20240725,125900,480033370,4030,4030,4030,4030,0
|
|
20240725,125800,480033370,4030,4030,4030,4030,0
|
|
20240725,125700,480033370,4030,4030,4030,4030,0
|
|
20240725,125600,480033370,4030,4025,4030,4025,457
|
|
20240725,125500,478193940,4025,4025,4025,4025,0
|
|
20240725,125400,478193940,4025,4025,4025,4025,50
|
|
20240725,125300,477992690,4015,4015,4015,4015,0
|
|
20240725,125200,477992690,4015,4010,4015,4010,1520
|
|
20240725,125100,471894830,4020,4020,4020,4020,0
|
|
20240725,125000,471894830,4020,4020,4020,4020,26
|
|
20240725,124900,471790310,4020,4020,4020,4020,0
|
|
20240725,124800,471790310,4020,4020,4020,4020,15
|
|
20240725,124700,471730010,4005,4005,4005,4005,0
|
|
20240725,124600,471730010,4005,4005,4005,4005,0
|
|
20240725,124500,471730010,4005,4005,4005,4005,0
|
|
20240725,124400,471730010,4005,4005,4005,4005,0
|
|
20240725,124300,471730010,4005,4005,4005,4005,0
|
|
20240725,124200,471730010,4005,4010,4010,4005,381
|
|
20240725,124100,470203980,4030,4030,4030,4030,0
|
|
20240725,124000,470203980,4030,4030,4030,4030,20
|
|
20240725,123900,470123380,4030,4030,4030,4030,0
|
|
20240725,123800,470123380,4030,4015,4030,4015,422
|
|
20240725,123700,468429020,4030,4030,4030,4030,0
|
|
20240725,123600,468429020,4030,4030,4030,4030,0
|
|
20240725,123500,468429020,4030,4030,4030,4030,0
|
|
20240725,123400,468429020,4030,4030,4030,4030,1
|
|
20240725,123300,468424990,4025,4030,4030,4025,10
|
|
20240725,123200,468384695,4030,4010,4030,4005,34
|
|
20240725,123100,468248385,4030,4030,4030,4030,0
|
|
20240725,123000,468248385,4030,4030,4030,4030,0
|
|
20240725,122900,468248385,4030,4030,4030,4030,0
|
|
20240725,122800,468248385,4030,4030,4030,4030,0
|
|
20240725,122700,468248385,4030,4030,4030,4030,0
|
|
20240725,122600,468248385,4030,4030,4030,4030,10
|
|
20240725,122500,468208085,4030,4030,4030,4030,0
|
|
20240725,122400,468208085,4030,4030,4030,4030,0
|
|
20240725,122300,468208085,4030,4030,4030,4030,0
|
|
20240725,122200,468208085,4030,4030,4030,4030,1
|
|
20240725,122100,468204055,3995,3995,3995,3995,0
|
|
20240725,122000,468204055,3995,3995,3995,3995,0
|
|
20240725,121900,468204055,3995,4025,4025,3995,1000
|
|
20240725,121800,464203570,4030,4030,4030,4030,0
|
|
20240725,121700,464203570,4030,4030,4030,4030,0
|
|
20240725,121600,464203570,4030,4025,4030,4025,2
|
|
20240725,121500,464195515,4020,4020,4020,4020,0
|
|
20240725,121400,464195515,4020,4020,4020,4020,0
|
|
20240725,121300,464195515,4020,4020,4020,4020,0
|
|
20240725,121200,464195515,4020,4020,4020,4020,0
|
|
20240725,121100,464195515,4020,4020,4020,4020,2
|
|
20240725,121000,464187475,4020,4020,4020,4020,0
|
|
20240725,120900,464187475,4020,4020,4020,4020,0
|
|
20240725,120800,464187475,4020,4020,4020,4020,1
|
|
20240725,120700,464183455,4030,4030,4030,4030,303
|
|
20240725,120600,462962365,4030,4030,4030,4030,0
|
|
20240725,120500,462962365,4030,4030,4030,4030,0
|
|
20240725,120400,462962365,4030,4025,4030,4025,12
|
|
20240725,120300,462914060,4030,4030,4030,4030,0
|
|
20240725,120200,462914060,4030,4030,4030,4030,0
|
|
20240725,120100,462914060,4030,4030,4030,4030,0
|
|
20240725,120000,462914060,4030,4030,4030,4030,0
|
|
20240725,115900,462914060,4030,4030,4030,4030,1
|
|
20240725,115800,462910030,4030,4030,4030,4030,0
|
|
20240725,115700,462910030,4030,4030,4030,4030,0
|
|
20240725,115600,462910030,4030,4025,4030,4025,20
|
|
20240725,115500,462829480,4030,4025,4030,4025,8
|
|
20240725,115400,462797270,3995,4000,4000,3995,7
|
|
20240725,115300,462769280,4030,4030,4030,4030,0
|
|
20240725,115200,462769280,4030,4030,4030,4030,0
|
|
20240725,115100,462769280,4030,4030,4030,4030,0
|
|
20240725,115000,462769280,4030,4030,4030,4030,500
|
|
20240725,114900,460754280,4030,4030,4030,4030,0
|
|
20240725,114800,460754280,4030,4015,4030,3995,2166
|
|
20240725,114700,452088500,4015,4020,4020,4015,1000
|
|
20240725,114600,448070860,4025,4025,4025,4025,520
|
|
20240725,114500,445977860,4030,4025,4030,4025,200
|
|
20240725,114400,445172360,4030,4030,4030,4030,1
|
|
20240725,114300,445168330,4035,4035,4035,4035,0
|
|
20240725,114200,445168330,4035,4035,4035,4035,260
|
|
20240725,114100,444119230,4035,4035,4035,4035,100
|
|
20240725,114000,443715730,4035,4035,4035,4035,0
|
|
20240725,113900,443715730,4035,4035,4035,4035,0
|
|
20240725,113800,443715730,4035,4030,4035,4030,2
|
|
20240725,113700,443707665,4035,4035,4035,4035,0
|
|
20240725,113600,443707665,4035,4035,4035,4035,50
|
|
20240725,113500,443505915,4035,4035,4035,4035,151
|
|
20240725,113400,442896630,4020,4035,4035,4020,505
|
|
20240725,113300,440866455,4020,4020,4020,4020,1000
|
|
20240725,113200,436846455,4035,4035,4035,4035,1
|
|
20240725,113100,436842420,4025,4025,4025,4025,0
|
|
20240725,113000,436842420,4025,4025,4025,4025,0
|
|
20240725,112900,436842420,4025,4025,4025,4025,0
|
|
20240725,112800,436842420,4025,4025,4025,4025,10
|
|
20240725,112700,436802170,4035,4035,4035,4035,10
|
|
20240725,112600,436761820,4030,4030,4030,4030,142
|
|
20240725,112500,436189560,4030,4020,4030,4020,1399
|
|
20240725,112400,430556890,4015,4015,4015,4015,0
|
|
20240725,112300,430556890,4015,3990,4015,3985,3874
|
|
20240725,112200,415095910,4010,4010,4010,4010,2
|
|
20240725,112100,415087890,3990,3990,3990,3990,10
|
|
20240725,112000,415047990,4015,4005,4015,4005,1455
|
|
20240725,111900,409211295,4000,3995,4000,3995,803
|
|
20240725,111800,406000410,3985,3990,3990,3985,1503
|
|
20240725,111700,400003455,3990,3990,3990,3990,1
|
|
20240725,111600,399999465,3995,3995,3995,3995,1
|
|
20240725,111500,399995470,3995,3995,3995,3995,143
|
|
20240725,111400,399424185,3995,4000,4010,3995,597
|
|
20240725,111300,397036655,4010,4000,4010,4000,22
|
|
20240725,111200,396948635,4010,4005,4010,4005,23
|
|
20240725,111100,396856510,4005,4000,4005,4000,3
|
|
20240725,111000,396844505,4005,3995,4005,3995,46
|
|
20240725,110900,396660725,3995,3995,3995,3995,0
|
|
20240725,110800,396660725,3995,3995,3995,3995,0
|
|
20240725,110700,396660725,3995,3995,3995,3995,0
|
|
20240725,110600,396660725,3995,3995,3995,3995,1
|
|
20240725,110500,396656730,4010,3995,4010,3995,4
|
|
20240725,110400,396640735,3995,3995,3995,3995,7
|
|
20240725,110300,396612770,4010,4010,4010,4010,0
|
|
20240725,110200,396612770,4010,4010,4010,4010,0
|
|
20240725,110100,396612770,4010,4010,4010,4010,0
|
|
20240725,110000,396612770,4010,4010,4010,4010,0
|
|
20240725,105900,396612770,4010,4010,4010,4010,0
|
|
20240725,105800,396612770,4010,4010,4010,4010,0
|
|
20240725,105700,396612770,4010,4010,4010,4010,0
|
|
20240725,105600,396612770,4010,3985,4010,3965,6201
|
|
20240725,105500,371806530,3965,3965,3985,3965,1304
|
|
20240725,105400,366635090,3995,3995,3995,3995,0
|
|
20240725,105300,366635090,3995,3995,3995,3995,104
|
|
20240725,105200,366219610,3995,3965,3995,3965,89
|
|
20240725,105100,365866695,3960,3995,3995,3960,3978
|
|
20240725,105000,350077845,3975,4010,4010,3975,4500
|
|
20240725,104900,332166405,4010,4010,4010,4010,1
|
|
20240725,104800,332162395,4000,4000,4000,4000,0
|
|
20240725,104700,332162395,4000,4005,4005,4000,1630
|
|
20240725,104600,325640800,4050,4055,4055,4050,15
|
|
20240725,104500,325580000,4055,4055,4055,4055,0
|
|
20240725,104400,325580000,4055,3985,4055,3985,8631
|
|
20240725,104300,290915540,3975,3975,3975,3975,440
|
|
20240725,104200,289166540,3980,3980,3980,3980,150
|
|
20240725,104100,288569540,3970,3970,3970,3970,50
|
|
20240725,104000,288371040,3985,3970,3985,3970,1170
|
|
20240725,103900,283724640,3970,3970,3970,3970,60
|
|
20240725,103800,283486440,3970,3970,3970,3970,11
|
|
20240725,103700,283442770,3970,3980,3980,3970,1988
|
|
20240725,103600,275540445,3975,3975,3975,3975,0
|
|
20240725,103500,275540445,3975,3975,3975,3975,210
|
|
20240725,103400,274705695,3975,3975,3975,3975,120
|
|
20240725,103300,274228695,3975,3980,3980,3975,723
|
|
20240725,103200,271353025,3985,3985,3985,3985,30
|
|
20240725,103100,271233475,3985,3995,3995,3985,933
|
|
20240725,103000,267512920,4010,4010,4010,4010,0
|
|
20240725,102900,267512920,4010,4010,4010,4010,0
|
|
20240725,102800,267512920,4010,4010,4010,4010,0
|
|
20240725,102700,267512920,4010,4010,4010,4010,20
|
|
20240725,102600,267432720,4010,4010,4010,4010,3
|
|
20240725,102500,267420690,4010,4010,4010,4010,2
|
|
20240725,102400,267412670,4010,4010,4010,4010,40
|
|
20240725,102300,267252270,4010,4010,4010,4010,25
|
|
20240725,102200,267152020,4010,4010,4010,4010,0
|
|
20240725,102100,267152020,4010,4000,4010,4000,102
|
|
20240725,102000,266743510,4010,4010,4010,4010,0
|
|
20240725,101900,266743510,4010,4000,4010,4000,2
|
|
20240725,101800,266735500,3985,4010,4010,3985,51
|
|
20240725,101700,266532240,3990,3990,4005,3990,710
|
|
20240725,101600,263699325,3990,3990,3990,3990,0
|
|
20240725,101500,263699325,3990,3990,3990,3990,10
|
|
20240725,101400,263659425,4010,4010,4010,4010,874
|
|
20240725,101300,260154685,4010,3995,4010,3995,2315
|
|
20240725,101200,250881870,3995,3995,3995,3995,450
|
|
20240725,101100,249084120,3985,3985,3985,3985,0
|
|
20240725,101000,249084120,3985,3985,3985,3985,0
|
|
20240725,100900,249084120,3985,3985,3985,3985,500
|
|
20240725,100800,247091620,3985,3985,3985,3985,0
|
|
20240725,100700,247091620,3985,3985,3985,3985,0
|
|
20240725,100600,247091620,3985,3985,3985,3985,0
|
|
20240725,100500,247091620,3985,3985,3985,3985,0
|
|
20240725,100400,247091620,3985,3985,3985,3985,30
|
|
20240725,100300,246972070,3985,3995,3995,3985,260
|
|
20240725,100200,245935470,3995,3995,3995,3995,0
|
|
20240725,100100,245935470,3995,3995,3995,3995,100
|
|
20240725,100000,245535970,3995,3995,3995,3995,677
|
|
20240725,095900,242831355,3995,3995,3995,3995,2
|
|
20240725,095800,242823365,3985,3965,3985,3965,362
|
|
20240725,095700,241384955,3965,3975,3975,3965,768
|
|
20240725,095600,238338330,4000,4000,4000,4000,4
|
|
20240725,095500,238322330,4000,3995,4000,3995,3
|
|
20240725,095400,238310340,3995,3995,3995,3990,307
|
|
20240725,095300,237083900,4000,4000,4000,4000,0
|
|
20240725,095200,237083900,4000,4000,4000,4000,0
|
|
20240725,095100,237083900,4000,4000,4000,4000,0
|
|
20240725,095000,237083900,4000,4000,4000,4000,1
|
|
20240725,094900,237079900,3965,4010,4010,3965,191
|
|
20240725,094800,236321265,4005,3995,4010,3995,5078
|
|
20240725,094700,216012790,3970,3975,3975,3970,2041
|
|
20240725,094600,207909920,3970,3975,3975,3970,3000
|
|
20240725,094500,195999850,3970,3980,3980,3970,1000
|
|
20240725,094400,192025420,3995,3995,3995,3995,102
|
|
20240725,094300,191617930,3995,3995,3995,3995,0
|
|
20240725,094200,191617930,3995,3995,3995,3995,3
|
|
20240725,094100,191605945,3975,3975,3975,3975,364
|
|
20240725,094000,190159045,3990,3990,3990,3990,0
|
|
20240725,093900,190159045,3990,3990,3990,3990,0
|
|
20240725,093800,190159045,3990,3995,3995,3990,105
|
|
20240725,093700,189740070,3995,3995,3995,3995,0
|
|
20240725,093600,189740070,3995,3995,3995,3995,0
|
|
20240725,093500,189740070,3995,3980,3995,3975,2138
|
|
20240725,093400,181238565,3975,3975,3975,3975,2
|
|
20240725,093300,181230615,3970,3995,3995,3970,821
|
|
20240725,093200,177971220,3970,3970,3970,3970,100
|
|
20240725,093100,177574220,3970,3975,3975,3970,550
|
|
20240725,093000,175389950,3975,3975,3975,3975,524
|
|
20240725,092900,173307050,3975,3960,3975,3960,2484
|
|
20240725,092800,163470395,3960,3985,3985,3960,2003
|
|
20240725,092700,155529105,4005,4005,4005,3980,673
|
|
20240725,092600,152850490,3980,3980,3980,3980,205
|
|
20240725,092500,152034590,3980,3965,3980,3965,246
|
|
20240725,092400,151058360,3965,3980,3980,3965,4299
|
|
20240725,092300,133993690,4010,4000,4010,3975,4514
|
|
20240725,092200,116007815,4010,4000,4010,4000,68
|
|
20240725,092100,115735685,4010,4005,4010,3990,560
|
|
20240725,092000,113501115,4005,3995,4005,3995,345
|
|
20240725,091900,112122815,4000,4000,4000,4000,0
|
|
20240725,091800,112122815,4000,4000,4000,4000,0
|
|
20240725,091700,112122815,4000,4000,4000,4000,250
|
|
20240725,091600,111122815,4000,3965,4000,3965,3170
|
|
20240725,091500,98514380,3965,3995,3995,3965,3014
|
|
20240725,091400,86549805,3975,3990,3990,3970,3751
|
|
20240725,091300,71622185,4005,4005,4005,4005,100
|
|
20240725,091200,71221685,3990,4040,4040,3990,1945
|
|
20240725,091100,63451035,4040,4040,4040,4040,0
|
|
20240725,091000,63451035,4040,4010,4040,4005,329
|
|
20240725,090900,62126305,4045,4050,4050,4010,628
|
|
20240725,090800,59596780,4050,4050,4050,4050,1194
|
|
20240725,090700,54761080,4050,4050,4050,4050,0
|
|
20240725,090600,54761080,4050,4025,4050,4000,1215
|
|
20240725,090500,49876305,4035,4000,4035,3995,7862
|
|
20240725,090400,18326015,4000,3990,4000,3990,92
|
|
20240725,090300,17958310,3990,3990,3990,3990,548
|
|
20240725,090200,15771790,4030,4005,4030,3970,945
|
|
20240725,090100,12007160,4035,4035,4035,4000,155
|
|
20240725,090000,11384770,4040,3970,4040,3970,2865
|