738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,211500,489198790,4060,4060,4060,4060,5880
|
|
20240731,211400,489198790,4060,4060,4060,4060,0
|
|
20240731,211300,489198790,4060,4060,4060,4060,0
|
|
20240731,211200,489198790,4060,4060,4060,4060,0
|
|
20240731,211100,489198790,4060,4060,4060,4060,0
|
|
20240731,211000,489198790,4060,4060,4060,4060,0
|
|
20240731,210900,489198790,4060,4060,4060,4060,0
|
|
20240731,210800,489198790,4060,4060,4060,4060,0
|
|
20240731,210700,489198790,4060,4060,4060,4060,0
|
|
20240731,210600,489198790,4060,4060,4060,4060,0
|
|
20240731,210500,489198790,4060,4060,4060,4060,0
|
|
20240731,210400,489198790,4060,4060,4060,4060,0
|
|
20240731,210300,489198790,4060,4060,4060,4060,0
|
|
20240731,210200,489198790,4060,4060,4060,4060,0
|
|
20240731,210100,489198790,4060,4060,4060,4060,0
|
|
20240731,210000,489198790,4060,4060,4060,4060,0
|
|
20240731,205900,489198790,4060,4060,4060,4060,0
|
|
20240731,205800,489198790,4060,4060,4060,4060,0
|
|
20240731,205700,489198790,4060,4060,4060,4060,0
|
|
20240731,205600,489198790,4060,4060,4060,4060,0
|
|
20240731,205500,489198790,4060,4060,4060,4060,0
|
|
20240731,205400,489198790,4060,4060,4060,4060,0
|
|
20240731,205300,489198790,4060,4060,4060,4060,0
|
|
20240731,205200,489198790,4060,4060,4060,4060,0
|
|
20240731,205100,489198790,4060,4060,4060,4060,0
|
|
20240731,205000,489198790,4060,4060,4060,4060,0
|
|
20240731,204900,489198790,4060,4060,4060,4060,0
|
|
20240731,204800,489198790,4060,4060,4060,4060,0
|
|
20240731,204700,489198790,4060,4060,4060,4060,0
|
|
20240731,204600,489198790,4060,4060,4060,4060,0
|
|
20240731,204500,489198790,4060,4060,4060,4060,5880
|
|
20240731,204400,489198790,4060,4060,4060,4060,0
|
|
20240731,204300,489198790,4060,4060,4060,4060,0
|
|
20240731,204200,489198790,4060,4060,4060,4060,0
|
|
20240731,204100,489198790,4060,4060,4060,4060,0
|
|
20240731,204000,489198790,4060,4060,4060,4060,0
|
|
20240731,203900,489198790,4060,4060,4060,4060,0
|
|
20240731,203800,489198790,4060,4060,4060,4060,0
|
|
20240731,203700,489198790,4060,4060,4060,4060,0
|
|
20240731,203600,489198790,4060,4060,4060,4060,0
|
|
20240731,203500,489198790,4060,4060,4060,4060,0
|
|
20240731,203400,489198790,4060,4060,4060,4060,0
|
|
20240731,203300,489198790,4060,4060,4060,4060,0
|
|
20240731,203200,489198790,4060,4060,4060,4060,0
|
|
20240731,203100,489198790,4060,4060,4060,4060,0
|
|
20240731,203000,489198790,4060,4060,4060,4060,0
|
|
20240731,202900,489198790,4060,4060,4060,4060,0
|
|
20240731,202800,489198790,4060,4060,4060,4060,0
|
|
20240731,202700,489198790,4060,4060,4060,4060,0
|
|
20240731,202600,489198790,4060,4060,4060,4060,0
|
|
20240731,202500,489198790,4060,4060,4060,4060,0
|
|
20240731,202400,489198790,4060,4060,4060,4060,0
|
|
20240731,202300,489198790,4060,4060,4060,4060,0
|
|
20240731,202200,489198790,4060,4060,4060,4060,0
|
|
20240731,202100,489198790,4060,4060,4060,4060,0
|
|
20240731,202000,489198790,4060,4060,4060,4060,0
|
|
20240731,201900,489198790,4060,4060,4060,4060,0
|
|
20240731,201800,489198790,4060,4060,4060,4060,0
|
|
20240731,201700,489198790,4060,4060,4060,4060,0
|
|
20240731,201600,489198790,4060,4060,4060,4060,0
|
|
20240731,201500,489198790,4060,4060,4060,4060,5880
|
|
20240731,201400,489198790,4060,4060,4060,4060,0
|
|
20240731,201300,489198790,4060,4060,4060,4060,0
|
|
20240731,201200,489198790,4060,4060,4060,4060,0
|
|
20240731,201100,489198790,4060,4060,4060,4060,0
|
|
20240731,201000,489198790,4060,4060,4060,4060,0
|
|
20240731,200900,489198790,4060,4060,4060,4060,0
|
|
20240731,200800,489198790,4060,4060,4060,4060,0
|
|
20240731,200700,489198790,4060,4060,4060,4060,0
|
|
20240731,200600,489198790,4060,4060,4060,4060,0
|
|
20240731,200500,489198790,4060,4060,4060,4060,0
|
|
20240731,200400,489198790,4060,4060,4060,4060,0
|
|
20240731,200300,489198790,4060,4060,4060,4060,0
|
|
20240731,200200,489198790,4060,4060,4060,4060,0
|
|
20240731,200100,489198790,4060,4060,4060,4060,0
|
|
20240731,200000,489198790,4060,4060,4060,4060,0
|
|
20240731,195900,489198790,4060,4060,4060,4060,0
|
|
20240731,195800,489198790,4060,4060,4060,4060,0
|
|
20240731,195700,489198790,4060,4060,4060,4060,0
|
|
20240731,195600,489198790,4060,4060,4060,4060,0
|
|
20240731,195500,489198790,4060,4060,4060,4060,0
|
|
20240731,195400,489198790,4060,4060,4060,4060,0
|
|
20240731,195300,489198790,4060,4060,4060,4060,0
|
|
20240731,195200,489198790,4060,4060,4060,4060,0
|
|
20240731,195100,489198790,4060,4060,4060,4060,0
|
|
20240731,195000,489198790,4060,4060,4060,4060,0
|
|
20240731,194900,489198790,4060,4060,4060,4060,0
|
|
20240731,194800,489198790,4060,4060,4060,4060,0
|
|
20240731,194700,489198790,4060,4060,4060,4060,0
|
|
20240731,194600,489198790,4060,4060,4060,4060,0
|
|
20240731,194500,489198790,4060,4060,4060,4060,5880
|
|
20240731,194400,489198790,4060,4060,4060,4060,0
|
|
20240731,194300,489198790,4060,4060,4060,4060,0
|
|
20240731,194200,489198790,4060,4060,4060,4060,0
|
|
20240731,194100,489198790,4060,4060,4060,4060,0
|
|
20240731,194000,489198790,4060,4060,4060,4060,0
|
|
20240731,193900,489198790,4060,4060,4060,4060,0
|
|
20240731,193800,489198790,4060,4060,4060,4060,0
|
|
20240731,193700,489198790,4060,4060,4060,4060,0
|
|
20240731,193600,489198790,4060,4060,4060,4060,0
|
|
20240731,193500,489198790,4060,4060,4060,4060,0
|
|
20240731,193400,489198790,4060,4060,4060,4060,0
|
|
20240731,193300,489198790,4060,4060,4060,4060,0
|
|
20240731,193200,489198790,4060,4060,4060,4060,0
|
|
20240731,193100,489198790,4060,4060,4060,4060,0
|
|
20240731,193000,489198790,4060,4060,4060,4060,0
|
|
20240731,192900,489198790,4060,4060,4060,4060,0
|
|
20240731,192800,489198790,4060,4060,4060,4060,0
|
|
20240731,192700,489198790,4060,4060,4060,4060,0
|
|
20240731,192600,489198790,4060,4060,4060,4060,0
|
|
20240731,192500,489198790,4060,4060,4060,4060,0
|
|
20240731,192400,489198790,4060,4060,4060,4060,0
|
|
20240731,192300,489198790,4060,4060,4060,4060,0
|
|
20240731,192200,489198790,4060,4060,4060,4060,0
|
|
20240731,192100,489198790,4060,4060,4060,4060,0
|
|
20240731,192000,489198790,4060,4060,4060,4060,0
|
|
20240731,191900,489198790,4060,4060,4060,4060,0
|
|
20240731,191800,489198790,4060,4060,4060,4060,0
|
|
20240731,191700,489198790,4060,4060,4060,4060,0
|
|
20240731,191600,489198790,4060,4060,4060,4060,0
|
|
20240731,191500,489198790,4060,4060,4060,4060,5880
|
|
20240731,191400,489198790,4060,4060,4060,4060,0
|
|
20240731,191300,489198790,4060,4060,4060,4060,0
|
|
20240731,191200,489198790,4060,4060,4060,4060,0
|
|
20240731,191100,489198790,4060,4060,4060,4060,0
|
|
20240731,191000,489198790,4060,4060,4060,4060,0
|
|
20240731,190900,489198790,4060,4060,4060,4060,0
|
|
20240731,190800,489198790,4060,4060,4060,4060,0
|
|
20240731,190700,489198790,4060,4060,4060,4060,0
|
|
20240731,190600,489198790,4060,4060,4060,4060,0
|
|
20240731,190500,489198790,4060,4060,4060,4060,0
|
|
20240731,190400,489198790,4060,4060,4060,4060,0
|
|
20240731,190300,489198790,4060,4060,4060,4060,0
|
|
20240731,190200,489198790,4060,4060,4060,4060,0
|
|
20240731,190100,489198790,4060,4060,4060,4060,0
|
|
20240731,190000,489198790,4060,4060,4060,4060,0
|
|
20240731,185900,489198790,4060,4060,4060,4060,0
|
|
20240731,185800,489198790,4060,4060,4060,4060,0
|
|
20240731,185700,489198790,4060,4060,4060,4060,0
|
|
20240731,185600,489198790,4060,4060,4060,4060,0
|
|
20240731,185500,489198790,4060,4060,4060,4060,0
|
|
20240731,185400,489198790,4060,4060,4060,4060,0
|
|
20240731,185300,489198790,4060,4060,4060,4060,0
|
|
20240731,185200,489198790,4060,4060,4060,4060,0
|
|
20240731,185100,489198790,4060,4060,4060,4060,0
|
|
20240731,185000,489198790,4060,4060,4060,4060,0
|
|
20240731,184900,489198790,4060,4060,4060,4060,0
|
|
20240731,184800,489198790,4060,4060,4060,4060,0
|
|
20240731,184700,489198790,4060,4060,4060,4060,0
|
|
20240731,184600,489198790,4060,4060,4060,4060,0
|
|
20240731,184500,489198790,4060,4060,4060,4060,5880
|
|
20240731,184400,489198790,4060,4060,4060,4060,0
|
|
20240731,184300,489198790,4060,4060,4060,4060,0
|
|
20240731,184200,489198790,4060,4060,4060,4060,0
|
|
20240731,184100,489198790,4060,4060,4060,4060,0
|
|
20240731,184000,489198790,4060,4060,4060,4060,0
|
|
20240731,183900,489198790,4060,4060,4060,4060,0
|
|
20240731,183800,489198790,4060,4060,4060,4060,0
|
|
20240731,183700,489198790,4060,4060,4060,4060,0
|
|
20240731,183600,489198790,4060,4060,4060,4060,0
|
|
20240731,183500,489198790,4060,4060,4060,4060,0
|
|
20240731,183400,489198790,4060,4060,4060,4060,0
|
|
20240731,183300,489198790,4060,4060,4060,4060,0
|
|
20240731,183200,489198790,4060,4060,4060,4060,0
|
|
20240731,183100,489198790,4060,4060,4060,4060,0
|
|
20240731,183000,489198790,4060,4060,4060,4060,0
|
|
20240731,182900,489198790,4060,4060,4060,4060,0
|
|
20240731,182800,489198790,4060,4060,4060,4060,0
|
|
20240731,182700,489198790,4060,4060,4060,4060,0
|
|
20240731,182600,489198790,4060,4060,4060,4060,0
|
|
20240731,182500,489198790,4060,4060,4060,4060,0
|
|
20240731,182400,489198790,4060,4060,4060,4060,0
|
|
20240731,182300,489198790,4060,4060,4060,4060,0
|
|
20240731,182200,489198790,4060,4060,4060,4060,0
|
|
20240731,182100,489198790,4060,4060,4060,4060,0
|
|
20240731,182000,489198790,4060,4060,4060,4060,0
|
|
20240731,181900,489198790,4060,4060,4060,4060,0
|
|
20240731,181800,489198790,4060,4060,4060,4060,0
|
|
20240731,181700,489198790,4060,4060,4060,4060,0
|
|
20240731,181600,489198790,4060,4060,4060,4060,0
|
|
20240731,181500,489198790,4060,4060,4060,4060,5880
|
|
20240731,181400,489198790,4060,4060,4060,4060,0
|
|
20240731,181300,489198790,4060,4060,4060,4060,0
|
|
20240731,181200,489198790,4060,4060,4060,4060,0
|
|
20240731,181100,489198790,4060,4060,4060,4060,0
|
|
20240731,181000,489198790,4060,4060,4060,4060,0
|
|
20240731,180900,489198790,4060,4060,4060,4060,0
|
|
20240731,180800,489198790,4060,4060,4060,4060,0
|
|
20240731,180700,489198790,4060,4060,4060,4060,0
|
|
20240731,180600,489198790,4060,4060,4060,4060,0
|
|
20240731,180500,489198790,4060,4060,4060,4060,0
|
|
20240731,180400,489198790,4060,4060,4060,4060,0
|
|
20240731,180300,489198790,4060,4060,4060,4060,0
|
|
20240731,180200,489198790,4060,4060,4060,4060,0
|
|
20240731,180100,489198790,4060,4060,4060,4060,0
|
|
20240731,180000,489198790,4060,4060,4060,4060,0
|
|
20240731,175900,489198790,4060,4060,4060,4060,0
|
|
20240731,175800,489198790,4060,4060,4060,4060,0
|
|
20240731,175700,489198790,4060,4060,4060,4060,0
|
|
20240731,175600,489198790,4060,4060,4060,4060,0
|
|
20240731,175500,489198790,4060,4060,4060,4060,0
|
|
20240731,175400,489198790,4060,4060,4060,4060,0
|
|
20240731,175300,489198790,4060,4060,4060,4060,0
|
|
20240731,175200,489198790,4060,4060,4060,4060,0
|
|
20240731,175100,489198790,4060,4060,4060,4060,0
|
|
20240731,175000,489198790,4060,4060,4060,4060,0
|
|
20240731,174900,489198790,4060,4060,4060,4060,0
|
|
20240731,174800,489198790,4060,4060,4060,4060,0
|
|
20240731,174700,489198790,4060,4060,4060,4060,0
|
|
20240731,174600,489198790,4060,4060,4060,4060,0
|
|
20240731,174500,489198790,4060,4060,4060,4060,5880
|
|
20240731,174400,489198790,4060,4060,4060,4060,0
|
|
20240731,174300,489198790,4060,4060,4060,4060,0
|
|
20240731,174200,489198790,4060,4060,4060,4060,0
|
|
20240731,174100,489198790,4060,4060,4060,4060,0
|
|
20240731,174000,489198790,4060,4060,4060,4060,0
|
|
20240731,173900,489198790,4060,4060,4060,4060,0
|
|
20240731,173800,489198790,4060,4060,4060,4060,0
|
|
20240731,173700,489198790,4060,4060,4060,4060,0
|
|
20240731,173600,489198790,4060,4060,4060,4060,0
|
|
20240731,173500,489198790,4060,4060,4060,4060,0
|
|
20240731,173400,489198790,4060,4060,4060,4060,0
|
|
20240731,173300,489198790,4060,4060,4060,4060,0
|
|
20240731,173200,489198790,4060,4060,4060,4060,0
|
|
20240731,173100,489198790,4060,4060,4060,4060,0
|
|
20240731,173000,489198790,4060,4060,4060,4060,0
|
|
20240731,172900,489198790,4060,4060,4060,4060,0
|
|
20240731,172800,489198790,4060,4060,4060,4060,0
|
|
20240731,172700,489198790,4060,4060,4060,4060,0
|
|
20240731,172600,489198790,4060,4060,4060,4060,0
|
|
20240731,172500,489198790,4060,4060,4060,4060,0
|
|
20240731,172400,489198790,4060,4060,4060,4060,0
|
|
20240731,172300,489198790,4060,4060,4060,4060,0
|
|
20240731,172200,489198790,4060,4060,4060,4060,0
|
|
20240731,172100,489198790,4060,4060,4060,4060,0
|
|
20240731,172000,489198790,4060,4060,4060,4060,0
|
|
20240731,171900,489198790,4060,4060,4060,4060,0
|
|
20240731,171800,489198790,4060,4060,4060,4060,0
|
|
20240731,171700,489198790,4060,4060,4060,4060,0
|
|
20240731,171600,489198790,4060,4060,4060,4060,0
|
|
20240731,171500,489198790,4060,4060,4060,4060,5880
|
|
20240731,171400,489198790,4060,4060,4060,4060,0
|
|
20240731,171300,489198790,4060,4060,4060,4060,0
|
|
20240731,171200,489198790,4060,4060,4060,4060,0
|
|
20240731,171100,489198790,4060,4060,4060,4060,0
|
|
20240731,171000,489198790,4060,4060,4060,4060,0
|
|
20240731,170900,489198790,4060,4060,4060,4060,0
|
|
20240731,170800,489198790,4060,4060,4060,4060,0
|
|
20240731,170700,489198790,4060,4060,4060,4060,0
|
|
20240731,170600,489198790,4060,4060,4060,4060,0
|
|
20240731,170500,489198790,4060,4060,4060,4060,0
|
|
20240731,170400,489198790,4060,4060,4060,4060,0
|
|
20240731,170300,489198790,4060,4060,4060,4060,0
|
|
20240731,170200,489198790,4060,4060,4060,4060,0
|
|
20240731,170100,489198790,4060,4060,4060,4060,0
|
|
20240731,170000,489198790,4060,4060,4060,4060,0
|
|
20240731,165900,489198790,4060,4060,4060,4060,0
|
|
20240731,165800,489198790,4060,4060,4060,4060,0
|
|
20240731,165700,489198790,4060,4060,4060,4060,0
|
|
20240731,165600,489198790,4060,4060,4060,4060,0
|
|
20240731,165500,489198790,4060,4060,4060,4060,0
|
|
20240731,165400,489198790,4060,4060,4060,4060,0
|
|
20240731,165300,489198790,4060,4060,4060,4060,0
|
|
20240731,165200,489198790,4060,4060,4060,4060,0
|
|
20240731,165100,489198790,4060,4060,4060,4060,0
|
|
20240731,165000,489198790,4060,4060,4060,4060,0
|
|
20240731,164900,489198790,4060,4060,4060,4060,0
|
|
20240731,164800,489198790,4060,4060,4060,4060,0
|
|
20240731,164700,489198790,4060,4060,4060,4060,0
|
|
20240731,164600,489198790,4060,4060,4060,4060,0
|
|
20240731,164500,489198790,4060,4060,4060,4060,5880
|
|
20240731,164400,489198790,4060,4060,4060,4060,0
|
|
20240731,164300,489198790,4060,4060,4060,4060,0
|
|
20240731,164200,489198790,4060,4060,4060,4060,0
|
|
20240731,164100,489198790,4060,4060,4060,4060,0
|
|
20240731,164000,489198790,4060,4060,4060,4060,0
|
|
20240731,163900,489198790,4060,4060,4060,4060,0
|
|
20240731,163800,489198790,4060,4060,4060,4060,0
|
|
20240731,163700,489198790,4060,4060,4060,4060,0
|
|
20240731,163600,489198790,4060,4060,4060,4060,0
|
|
20240731,163500,489198790,4060,4060,4060,4060,0
|
|
20240731,163400,489198790,4060,4060,4060,4060,0
|
|
20240731,163300,489198790,4060,4060,4060,4060,0
|
|
20240731,163200,489198790,4060,4060,4060,4060,0
|
|
20240731,163100,489198790,4060,4060,4060,4060,0
|
|
20240731,163000,489198790,4060,4060,4060,4060,0
|
|
20240731,162900,489198790,4060,4060,4060,4060,0
|
|
20240731,162800,489198790,4060,4060,4060,4060,0
|
|
20240731,162700,489198790,4060,4060,4060,4060,0
|
|
20240731,162600,489198790,4060,4060,4060,4060,0
|
|
20240731,162500,489198790,4060,4060,4060,4060,0
|
|
20240731,162400,489198790,4060,4060,4060,4060,0
|
|
20240731,162300,489198790,4060,4060,4060,4060,0
|
|
20240731,162200,489198790,4060,4060,4060,4060,0
|
|
20240731,162100,489198790,4060,4060,4060,4060,0
|
|
20240731,162000,489198790,4060,4060,4060,4060,0
|
|
20240731,161900,489198790,4060,4060,4060,4060,0
|
|
20240731,161800,489198790,4060,4060,4060,4060,0
|
|
20240731,161700,489198790,4060,4060,4060,4060,0
|
|
20240731,161600,489198790,4060,4060,4060,4060,0
|
|
20240731,161500,489198790,4060,4060,4060,4060,5880
|
|
20240731,161400,489198790,4060,4060,4060,4060,0
|
|
20240731,161300,489198790,4060,4060,4060,4060,0
|
|
20240731,161200,489198790,4060,4060,4060,4060,0
|
|
20240731,161100,489198790,4060,4060,4060,4060,0
|
|
20240731,161000,489198790,4060,4060,4060,4060,0
|
|
20240731,160900,489198790,4060,4060,4060,4060,0
|
|
20240731,160800,489198790,4060,4060,4060,4060,0
|
|
20240731,160700,489198790,4060,4060,4060,4060,0
|
|
20240731,160600,489198790,4060,4060,4060,4060,0
|
|
20240731,160500,489198790,4060,4060,4060,4060,0
|
|
20240731,160400,489198790,4060,4060,4060,4060,0
|
|
20240731,160300,489198790,4060,4060,4060,4060,0
|
|
20240731,160200,489198790,4060,4060,4060,4060,0
|
|
20240731,160100,489198790,4060,4060,4060,4060,0
|
|
20240731,160000,489198790,4060,4060,4060,4060,0
|
|
20240731,155900,489198790,4060,4060,4060,4060,0
|
|
20240731,155800,489198790,4060,4060,4060,4060,0
|
|
20240731,155700,489198790,4060,4060,4060,4060,0
|
|
20240731,155600,489198790,4060,4060,4060,4060,0
|
|
20240731,155500,489198790,4060,4060,4060,4060,0
|
|
20240731,155400,489198790,4060,4060,4060,4060,0
|
|
20240731,155300,489198790,4060,4060,4060,4060,0
|
|
20240731,155200,489198790,4060,4060,4060,4060,0
|
|
20240731,155100,489198790,4060,4060,4060,4060,0
|
|
20240731,155000,489198790,4060,4060,4060,4060,0
|
|
20240731,154900,489198790,4060,4060,4060,4060,0
|
|
20240731,154800,489198790,4060,4060,4060,4060,0
|
|
20240731,154700,489198790,4060,4060,4060,4060,0
|
|
20240731,154600,489198790,4060,4060,4060,4060,0
|
|
20240731,154500,489198790,4060,4060,4060,4060,5880
|
|
20240731,154400,489198790,4060,4060,4060,4060,0
|
|
20240731,154300,489198790,4060,4060,4060,4060,0
|
|
20240731,154200,489198790,4060,4060,4060,4060,0
|
|
20240731,154100,489198790,4060,4060,4060,4060,0
|
|
20240731,154000,489198790,4060,4060,4060,4060,0
|
|
20240731,153900,489198790,4060,4060,4060,4060,0
|
|
20240731,153800,489198790,4060,4060,4060,4060,0
|
|
20240731,153700,489198790,4060,4060,4060,4060,0
|
|
20240731,153600,489198790,4060,4060,4060,4060,0
|
|
20240731,153500,489198790,4060,4060,4060,4060,0
|
|
20240731,153400,489198790,4060,4060,4060,4060,0
|
|
20240731,153300,489198790,4060,4060,4060,4060,0
|
|
20240731,153200,489198790,4060,4060,4060,4060,0
|
|
20240731,153100,489198790,4060,4060,4060,4060,0
|
|
20240731,153000,489198790,4060,4060,4060,4060,5880
|
|
20240731,152900,465325990,4050,4050,4050,4050,0
|
|
20240731,152800,465325990,4050,4050,4050,4050,0
|
|
20240731,152700,465325990,4050,4050,4050,4050,0
|
|
20240731,152600,465325990,4050,4050,4050,4050,0
|
|
20240731,152500,465325990,4050,4050,4050,4050,0
|
|
20240731,152400,465325990,4050,4050,4050,4050,0
|
|
20240731,152300,465325990,4050,4050,4050,4050,0
|
|
20240731,152200,465325990,4050,4050,4050,4050,0
|
|
20240731,152100,465325990,4050,4050,4050,4050,0
|
|
20240731,152000,465325990,4050,4050,4050,4050,0
|
|
20240731,151900,465325990,4050,4035,4050,4035,1269
|
|
20240731,151800,460205530,4050,4035,4050,4035,1701
|
|
20240731,151700,453336980,4050,4035,4050,4030,1834
|
|
20240731,151600,445940490,4045,4045,4045,4045,100
|
|
20240731,151500,445535990,4045,4045,4045,4045,1
|
|
20240731,151400,445531945,4040,4040,4040,4040,176
|
|
20240731,151300,444820905,4040,4040,4040,4040,10
|
|
20240731,151200,444780505,4040,4030,4040,4030,324
|
|
20240731,151100,443472545,4030,4035,4035,4030,48
|
|
20240731,151000,443279100,4030,4050,4050,4030,3
|
|
20240731,150900,443266990,4030,4045,4050,4030,59
|
|
20240731,150800,443029135,4045,4035,4045,4030,10
|
|
20240731,150700,442988765,4035,4035,4035,4035,5
|
|
20240731,150600,442968590,4035,4035,4035,4035,54
|
|
20240731,150500,442750700,4040,4040,4040,4040,0
|
|
20240731,150400,442750700,4040,4040,4040,4040,0
|
|
20240731,150300,442750700,4040,4040,4040,4040,10
|
|
20240731,150200,442710300,4055,4055,4055,4055,10
|
|
20240731,150100,442669750,4060,4055,4060,4055,4
|
|
20240731,150000,442653525,4025,4040,4040,4025,164
|
|
20240731,145900,441993055,4060,4060,4060,4060,0
|
|
20240731,145800,441993055,4060,4060,4060,4060,0
|
|
20240731,145700,441993055,4060,4060,4060,4060,0
|
|
20240731,145600,441993055,4060,4040,4060,4040,8
|
|
20240731,145500,441960715,4065,4040,4065,4040,6
|
|
20240731,145400,441936385,4065,4065,4065,4065,0
|
|
20240731,145300,441936385,4065,4065,4065,4065,100
|
|
20240731,145200,441529885,4070,4050,4070,4050,1962
|
|
20240731,145100,433573440,4055,4025,4055,4025,2557
|
|
20240731,145000,423242695,4025,4025,4025,4025,1
|
|
20240731,144900,423238670,4025,4025,4025,4025,3
|
|
20240731,144800,423226595,4025,4025,4025,4025,200
|
|
20240731,144700,422421595,4025,4025,4025,4025,20
|
|
20240731,144600,422341095,4025,4025,4025,4025,40
|
|
20240731,144500,422180095,4030,4030,4030,4030,0
|
|
20240731,144400,422180095,4030,4035,4035,4030,342
|
|
20240731,144300,420801720,4035,4030,4035,4030,135
|
|
20240731,144200,420257285,4030,4010,4030,4010,1747
|
|
20240731,144100,413236290,4010,4010,4010,4010,360
|
|
20240731,144000,411792690,4000,4000,4000,4000,0
|
|
20240731,143900,411792690,4000,4000,4000,4000,240
|
|
20240731,143800,410832690,4020,4015,4020,4015,418
|
|
20240731,143700,409154410,4000,3980,4015,3980,2089
|
|
20240731,143600,400803100,3995,3995,3995,3995,1
|
|
20240731,143500,400799105,3990,3985,3990,3985,8113
|
|
20240731,143400,368467985,3990,3990,3990,3990,0
|
|
20240731,143300,368467985,3990,3990,3990,3990,0
|
|
20240731,143200,368467985,3990,3990,3995,3990,355
|
|
20240731,143100,367051525,3990,3970,3990,3970,1647
|
|
20240731,143000,360499995,3970,3970,3970,3970,0
|
|
20240731,142900,360499995,3970,3970,3970,3970,0
|
|
20240731,142800,360499995,3970,3970,3970,3970,247
|
|
20240731,142700,359519405,3970,3970,3970,3970,753
|
|
20240731,142600,356529995,3985,3985,3985,3985,866
|
|
20240731,142500,353078985,3990,3990,3990,3990,0
|
|
20240731,142400,353078985,3990,3990,3990,3990,0
|
|
20240731,142300,353078985,3990,3990,3990,3990,0
|
|
20240731,142200,353078985,3990,3990,3990,3990,0
|
|
20240731,142100,353078985,3990,3990,3990,3990,0
|
|
20240731,142000,353078985,3990,3970,3990,3970,412
|
|
20240731,141900,351443245,3970,3970,3970,3970,14
|
|
20240731,141800,351387665,3970,3975,3975,3970,500
|
|
20240731,141700,349402575,3970,3970,3970,3970,0
|
|
20240731,141600,349402575,3970,3975,3975,3970,1394
|
|
20240731,141500,343868380,3970,3970,3970,3970,0
|
|
20240731,141400,343868380,3970,3970,3970,3970,100
|
|
20240731,141300,343471380,3995,3995,3995,3995,0
|
|
20240731,141200,343471380,3995,3995,3995,3995,2
|
|
20240731,141100,343463390,3970,3970,3970,3970,0
|
|
20240731,141000,343463390,3970,3995,3995,3970,1168
|
|
20240731,140900,338820015,3980,3980,3980,3980,60
|
|
20240731,140800,338581215,3980,3980,3980,3980,6
|
|
20240731,140700,338557335,3980,3980,3980,3980,200
|
|
20240731,140600,337761335,3980,3980,3980,3980,10
|
|
20240731,140500,337721535,3995,3995,3995,3995,0
|
|
20240731,140400,337721535,3995,3995,3995,3995,0
|
|
20240731,140300,337721535,3995,3995,3995,3995,0
|
|
20240731,140200,337721535,3995,3995,3995,3995,2
|
|
20240731,140100,337713545,3990,3990,3990,3990,313
|
|
20240731,140000,336464675,3995,3995,3995,3995,0
|
|
20240731,135900,336464675,3995,3995,3995,3995,0
|
|
20240731,135800,336464675,3995,3995,3995,3995,2
|
|
20240731,135700,336456685,3975,3975,3975,3975,918
|
|
20240731,135600,332807635,3980,3980,3980,3980,82
|
|
20240731,135500,332481275,3980,3980,3980,3980,120
|
|
20240731,135400,332003675,3975,3975,3975,3975,240
|
|
20240731,135300,331049675,3980,3980,3980,3980,1020
|
|
20240731,135200,326990075,3980,3980,3980,3980,0
|
|
20240731,135100,326990075,3980,3980,3980,3980,500
|
|
20240731,135000,325000075,3975,3975,3975,3975,0
|
|
20240731,134900,325000075,3975,3975,3975,3975,0
|
|
20240731,134800,325000075,3975,3975,3975,3975,43
|
|
20240731,134700,324829150,3980,3980,3980,3980,4
|
|
20240731,134600,324813230,3980,3980,3980,3980,0
|
|
20240731,134500,324813230,3980,3980,3980,3980,0
|
|
20240731,134400,324813230,3980,3980,3980,3980,300
|
|
20240731,134300,323619230,3975,3980,3980,3975,32
|
|
20240731,134200,323492020,3980,3985,3985,3980,400
|
|
20240731,134100,321900015,3975,3975,3975,3975,0
|
|
20240731,134000,321900015,3975,3975,3975,3975,0
|
|
20240731,133900,321900015,3975,3985,3985,3975,892
|
|
20240731,133800,318352225,3990,3990,3990,3990,0
|
|
20240731,133700,318352225,3990,3990,3990,3990,2
|
|
20240731,133600,318344245,3980,3980,3980,3980,0
|
|
20240731,133500,318344245,3980,3980,3980,3980,0
|
|
20240731,133400,318344245,3980,3980,3980,3980,110
|
|
20240731,133300,317906445,3980,3980,3980,3980,13
|
|
20240731,133200,317854705,3980,3980,3980,3980,76
|
|
20240731,133100,317552225,3980,3980,3980,3980,0
|
|
20240731,133000,317552225,3980,3980,3980,3980,197
|
|
20240731,132900,316768165,3980,3980,3980,3980,0
|
|
20240731,132800,316768165,3980,4000,4000,3980,52
|
|
20240731,132700,316561005,3975,3975,3975,3975,0
|
|
20240731,132600,316561005,3975,3975,3975,3975,0
|
|
20240731,132500,316561005,3975,3975,3975,3975,0
|
|
20240731,132400,316561005,3975,3975,3975,3975,0
|
|
20240731,132300,316561005,3975,3975,3975,3975,265
|
|
20240731,132200,315507630,3975,3985,3985,3975,1750
|
|
20240731,132100,308534940,3985,3985,3985,3985,0
|
|
20240731,132000,308534940,3985,3985,3985,3985,0
|
|
20240731,131900,308534940,3985,3985,3985,3985,100
|
|
20240731,131800,308136440,3980,3985,3985,3980,335
|
|
20240731,131700,306803125,3980,3980,3980,3980,0
|
|
20240731,131600,306803125,3980,3980,3980,3980,0
|
|
20240731,131500,306803125,3980,3980,3980,3980,0
|
|
20240731,131400,306803125,3980,3980,3980,3980,0
|
|
20240731,131300,306803125,3980,3980,3980,3980,125
|
|
20240731,131200,306305625,3980,3990,3990,3980,235
|
|
20240731,131100,305369845,3990,3990,3990,3990,0
|
|
20240731,131000,305369845,3990,3990,3990,3990,0
|
|
20240731,130900,305369845,3990,3990,3990,3990,125
|
|
20240731,130800,304871095,4000,4000,4000,4000,0
|
|
20240731,130700,304871095,4000,4000,4000,4000,0
|
|
20240731,130600,304871095,4000,4000,4000,4000,0
|
|
20240731,130500,304871095,4000,4000,4000,4000,0
|
|
20240731,130400,304871095,4000,4000,4000,4000,0
|
|
20240731,130300,304871095,4000,4000,4000,4000,0
|
|
20240731,130200,304871095,4000,4000,4000,4000,50
|
|
20240731,130100,304671095,3990,3990,3990,3990,0
|
|
20240731,130000,304671095,3990,3990,3990,3990,60
|
|
20240731,125900,304431695,3990,3990,3990,3990,5
|
|
20240731,125800,304411745,3995,3995,3995,3995,284
|
|
20240731,125700,303277165,4000,4000,4000,4000,1
|
|
20240731,125600,303273165,3995,3995,3995,3995,0
|
|
20240731,125500,303273165,3995,4000,4000,3995,33
|
|
20240731,125400,303141180,4000,4000,4000,4000,0
|
|
20240731,125300,303141180,4000,4005,4005,4000,48
|
|
20240731,125200,302949175,4010,4010,4010,4010,3
|
|
20240731,125100,302937145,4015,4015,4015,4015,0
|
|
20240731,125000,302937145,4015,4015,4015,4015,0
|
|
20240731,124900,302937145,4015,4015,4015,4015,0
|
|
20240731,124800,302937145,4015,4015,4015,4015,0
|
|
20240731,124700,302937145,4015,4015,4015,4015,0
|
|
20240731,124600,302937145,4015,4015,4015,4015,1
|
|
20240731,124500,302933130,4020,4020,4020,4020,0
|
|
20240731,124400,302933130,4020,4020,4020,4020,0
|
|
20240731,124300,302933130,4020,4020,4020,4020,0
|
|
20240731,124200,302933130,4020,4020,4020,4020,0
|
|
20240731,124100,302933130,4020,4020,4020,4020,0
|
|
20240731,124000,302933130,4020,4020,4020,4020,0
|
|
20240731,123900,302933130,4020,4020,4020,4020,0
|
|
20240731,123800,302933130,4020,4020,4020,4020,0
|
|
20240731,123700,302933130,4020,4000,4020,4000,364
|
|
20240731,123600,301477110,4020,4020,4020,4020,0
|
|
20240731,123500,301477110,4020,4020,4020,4020,0
|
|
20240731,123400,301477110,4020,4000,4020,3990,12
|
|
20240731,123300,301429155,4020,4020,4020,4020,0
|
|
20240731,123200,301429155,4020,4020,4020,4020,1
|
|
20240731,123100,301425135,4005,4005,4005,4005,2
|
|
20240731,123000,301417125,4005,4005,4005,4005,0
|
|
20240731,122900,301417125,4005,4005,4005,4005,1
|
|
20240731,122800,301413120,4015,4015,4015,4015,0
|
|
20240731,122700,301413120,4015,4015,4015,4015,0
|
|
20240731,122600,301413120,4015,4015,4015,4015,0
|
|
20240731,122500,301413120,4015,4015,4015,4015,100
|
|
20240731,122400,301011620,4015,4015,4015,4015,0
|
|
20240731,122300,301011620,4015,4015,4015,4015,0
|
|
20240731,122200,301011620,4015,4015,4015,4015,2
|
|
20240731,122100,301003590,4020,4020,4020,4020,0
|
|
20240731,122000,301003590,4020,4020,4020,4020,0
|
|
20240731,121900,301003590,4020,4020,4020,4020,0
|
|
20240731,121800,301003590,4020,4020,4020,4020,0
|
|
20240731,121700,301003590,4020,4020,4020,4020,0
|
|
20240731,121600,301003590,4020,4020,4020,3990,452
|
|
20240731,121500,299200050,4020,4020,4020,4020,2
|
|
20240731,121400,299192010,3990,3990,3990,3990,0
|
|
20240731,121300,299192010,3990,4020,4020,3990,115
|
|
20240731,121200,298732710,3990,3990,3990,3990,0
|
|
20240731,121100,298732710,3990,3990,3990,3990,0
|
|
20240731,121000,298732710,3990,4010,4020,3990,307
|
|
20240731,120900,297501860,3995,3995,3995,3995,0
|
|
20240731,120800,297501860,3995,3995,3995,3995,0
|
|
20240731,120700,297501860,3995,3995,3995,3995,0
|
|
20240731,120600,297501860,3995,3995,3995,3995,52
|
|
20240731,120500,297294120,4010,4010,4010,4010,0
|
|
20240731,120400,297294120,4010,4010,4010,4010,0
|
|
20240731,120300,297294120,4010,4010,4010,4010,0
|
|
20240731,120200,297294120,4010,4010,4010,4010,1
|
|
20240731,120100,297290110,3995,3995,3995,3995,0
|
|
20240731,120000,297290110,3995,3995,3995,3995,0
|
|
20240731,115900,297290110,3995,3995,3995,3995,0
|
|
20240731,115800,297290110,3995,4000,4000,3995,1000
|
|
20240731,115700,293294610,3995,3995,3995,3995,12
|
|
20240731,115600,293246670,4000,4000,4000,4000,0
|
|
20240731,115500,293246670,4000,4000,4000,4000,0
|
|
20240731,115400,293246670,4000,4000,4000,4000,53
|
|
20240731,115300,293034670,4000,4005,4005,4000,24
|
|
20240731,115200,292938565,4010,4010,4010,4010,20
|
|
20240731,115100,292858365,4015,4015,4015,4015,0
|
|
20240731,115000,292858365,4015,4015,4015,4015,35
|
|
20240731,114900,292717840,4015,4015,4015,4015,0
|
|
20240731,114800,292717840,4015,4015,4015,4015,0
|
|
20240731,114700,292717840,4015,4010,4015,4010,509
|
|
20240731,114600,290676745,4015,4015,4015,4015,0
|
|
20240731,114500,290676745,4015,4015,4015,4015,0
|
|
20240731,114400,290676745,4015,4015,4015,4015,0
|
|
20240731,114300,290676745,4015,4015,4015,4015,0
|
|
20240731,114200,290676745,4015,4015,4015,4015,0
|
|
20240731,114100,290676745,4015,4015,4015,4015,3
|
|
20240731,114000,290664700,4015,4015,4015,4015,6
|
|
20240731,113900,290640610,4015,4020,4020,4015,408
|
|
20240731,113800,289002485,4020,4020,4020,4020,112
|
|
20240731,113700,288552245,4025,4025,4025,4025,0
|
|
20240731,113600,288552245,4025,4015,4025,4015,238
|
|
20240731,113500,287596165,4015,4015,4015,4015,192
|
|
20240731,113400,286825285,4015,4010,4015,4010,431
|
|
20240731,113300,285096970,4005,4005,4005,4005,13
|
|
20240731,113200,285044905,4010,4010,4010,4010,0
|
|
20240731,113100,285044905,4010,4010,4010,4010,4
|
|
20240731,113000,285028865,4010,4010,4010,4010,2
|
|
20240731,112900,285020845,4010,4005,4010,4005,4
|
|
20240731,112800,285004820,4010,4010,4010,4010,6
|
|
20240731,112700,284980760,3990,3990,3990,3990,20
|
|
20240731,112600,284900960,3990,3990,3990,3990,1000
|
|
20240731,112500,280910960,3990,3990,3990,3990,1000
|
|
20240731,112400,276920960,3990,3990,3990,3990,0
|
|
20240731,112300,276920960,3990,3990,3990,3990,0
|
|
20240731,112200,276920960,3990,3990,3990,3990,140
|
|
20240731,112100,276362360,3990,3990,3990,3990,6
|
|
20240731,112000,276338420,3990,3990,3990,3990,1672
|
|
20240731,111900,269667140,3995,3995,3995,3995,0
|
|
20240731,111800,269667140,3995,3995,3995,3995,0
|
|
20240731,111700,269667140,3995,3995,3995,3995,0
|
|
20240731,111600,269667140,3995,3995,3995,3995,120
|
|
20240731,111500,269187740,3995,4000,4000,3995,483
|
|
20240731,111400,267257050,4015,4000,4015,4000,3003
|
|
20240731,111300,255212125,4000,4000,4000,4000,0
|
|
20240731,111200,255212125,4000,4000,4000,4000,0
|
|
20240731,111100,255212125,4000,4000,4000,4000,0
|
|
20240731,111000,255212125,4000,4000,4000,4000,0
|
|
20240731,110900,255212125,4000,4000,4000,4000,0
|
|
20240731,110800,255212125,4000,4000,4000,4000,50
|
|
20240731,110700,255012125,4000,4000,4000,4000,0
|
|
20240731,110600,255012125,4000,4000,4000,4000,0
|
|
20240731,110500,255012125,4000,4000,4000,4000,10
|
|
20240731,110400,254972125,4000,4000,4000,4000,0
|
|
20240731,110300,254972125,4000,4000,4000,4000,0
|
|
20240731,110200,254972125,4000,4000,4000,4000,0
|
|
20240731,110100,254972125,4000,4000,4000,4000,2
|
|
20240731,110000,254964125,3965,3965,3965,3965,1163
|
|
20240731,105900,250352830,4005,4005,4005,4005,9
|
|
20240731,105800,250316785,4010,4010,4010,3950,184
|
|
20240731,105700,249582200,4010,4005,4010,4005,728
|
|
20240731,105600,246663415,4010,4010,4010,4010,214
|
|
20240731,105500,245805275,4010,3945,4010,3945,3366
|
|
20240731,105400,232369220,3985,3940,3985,3940,2050
|
|
20240731,105300,224239545,3940,3940,3940,3940,0
|
|
20240731,105200,224239545,3940,3940,3940,3940,0
|
|
20240731,105100,224239545,3940,3940,3940,3940,0
|
|
20240731,105000,224239545,3940,3940,3940,3940,0
|
|
20240731,104900,224239545,3940,3940,3940,3940,615
|
|
20240731,104800,221816445,3940,3940,3940,3940,65
|
|
20240731,104700,221560345,3945,3945,3945,3945,0
|
|
20240731,104600,221560345,3945,3945,3945,3945,10
|
|
20240731,104500,221520895,3945,3945,3945,3945,1
|
|
20240731,104400,221516950,3915,3925,3925,3915,1000
|
|
20240731,104300,217598425,3920,3940,3940,3920,4571
|
|
20240731,104200,199643355,3945,3945,3945,3945,0
|
|
20240731,104100,199643355,3945,3945,3945,3945,20
|
|
20240731,104000,199564455,3945,3940,3945,3940,1064
|
|
20240731,103900,195372290,3945,3945,3945,3945,0
|
|
20240731,103800,195372290,3945,3945,3945,3945,357
|
|
20240731,103700,193963925,3945,3950,3950,3945,1429
|
|
20240731,103600,188321965,3950,3955,3960,3950,1289
|
|
20240731,103500,183230335,3950,3965,3965,3950,1020
|
|
20240731,103400,179198145,3965,3965,3965,3965,246
|
|
20240731,103300,178222755,3960,3960,3960,3960,0
|
|
20240731,103200,178222755,3960,3960,3960,3960,0
|
|
20240731,103100,178222755,3960,3960,3960,3960,0
|
|
20240731,103000,178222755,3960,3960,3960,3960,0
|
|
20240731,102900,178222755,3960,3960,3960,3960,0
|
|
20240731,102800,178222755,3960,3970,3970,3960,500
|
|
20240731,102700,176242540,3970,3970,3970,3970,0
|
|
20240731,102600,176242540,3970,3970,3970,3970,30
|
|
20240731,102500,176123440,3975,3975,3975,3975,0
|
|
20240731,102400,176123440,3975,3980,3980,3975,2
|
|
20240731,102300,176115485,3970,3985,3985,3970,436
|
|
20240731,102200,174382325,3985,3995,3995,3980,259
|
|
20240731,102100,173351345,3990,3990,3995,3985,263
|
|
20240731,102000,172303035,3995,3990,3995,3990,50
|
|
20240731,101900,172103530,3990,3990,3990,3990,51
|
|
20240731,101800,171900040,3990,3990,3990,3990,200
|
|
20240731,101700,171102040,3990,3990,3990,3990,0
|
|
20240731,101600,171102040,3990,3990,3990,3990,1
|
|
20240731,101500,171098050,3980,3980,3980,3980,1737
|
|
20240731,101400,164184790,3980,3980,3980,3980,0
|
|
20240731,101300,164184790,3980,3975,3980,3975,969
|
|
20240731,101200,160333010,3980,3980,3980,3980,75
|
|
20240731,101100,160034510,3980,3970,3980,3965,493
|
|
20240731,101000,158078170,3955,3975,3975,3955,1367
|
|
20240731,100900,152663710,3975,3980,3980,3975,11
|
|
20240731,100800,152619980,3975,3970,3975,3960,141
|
|
20240731,100700,152060060,3975,3975,3975,3960,501
|
|
20240731,100600,150072505,3980,3980,3980,3975,15
|
|
20240731,100500,150012870,3980,3980,3980,3980,1
|
|
20240731,100400,150008890,3975,3975,3975,3975,39
|
|
20240731,100300,149853865,3975,3975,3975,3975,11
|
|
20240731,100200,149810140,3970,3970,3975,3970,221
|
|
20240731,100100,148931770,3975,3980,3980,3975,33
|
|
20240731,100000,148800435,3980,3980,3980,3980,2
|
|
20240731,095900,148792475,3980,3975,3980,3975,9
|
|
20240731,095800,148756695,3975,3975,3975,3970,100
|
|
20240731,095700,148359235,3965,3965,3980,3965,2960
|
|
20240731,095600,136611045,3965,3960,3965,3960,327
|
|
20240731,095500,135314995,3955,3955,3955,3955,0
|
|
20240731,095400,135314995,3955,3955,3960,3955,802
|
|
20240731,095300,132143075,3960,3955,3960,3955,621
|
|
20240731,095200,129684420,3950,3950,3950,3950,5
|
|
20240731,095100,129664670,3950,3950,3950,3950,1
|
|
20240731,095000,129660720,3950,3945,3950,3935,1934
|
|
20240731,094900,122037085,3945,3945,3950,3945,1283
|
|
20240731,094800,116975150,3945,3950,3950,3945,200
|
|
20240731,094700,116186115,3950,3955,3955,3950,2390
|
|
20240731,094600,106744725,3955,3955,3955,3955,0
|
|
20240731,094500,106744725,3955,3965,3970,3955,480
|
|
20240731,094400,104843520,3960,3960,3960,3960,125
|
|
20240731,094300,104348520,3955,3955,3955,3955,0
|
|
20240731,094200,104348520,3955,3955,3955,3955,0
|
|
20240731,094100,104348520,3955,3965,3965,3955,110
|
|
20240731,094000,103913240,3970,3965,3970,3965,250
|
|
20240731,093900,102920790,3965,3955,3965,3955,113
|
|
20240731,093800,102472980,3955,3955,3955,3950,119
|
|
20240731,093700,102002380,3955,3955,3960,3955,20
|
|
20240731,093600,101923275,3955,3955,3960,3955,364
|
|
20240731,093500,100483610,3955,3950,3955,3950,32
|
|
20240731,093400,100357055,3955,3955,3955,3945,832
|
|
20240731,093300,97071120,3970,3970,3970,3970,100
|
|
20240731,093200,96674120,3970,3970,3970,3970,21
|
|
20240731,093100,96590750,3975,3950,3975,3950,67
|
|
20240731,093000,96325440,3950,3970,3970,3950,1690
|
|
20240731,092900,89644620,3965,3965,3965,3965,34
|
|
20240731,092800,89509810,3965,3965,3965,3965,0
|
|
20240731,092700,89509810,3965,3965,3965,3965,11
|
|
20240731,092600,89466195,3955,3955,3955,3955,2267
|
|
20240731,092500,80500210,3965,3970,3970,3955,768
|
|
20240731,092400,77460420,3970,3970,3970,3970,113
|
|
20240731,092300,77011810,3970,3960,3970,3960,1050
|
|
20240731,092200,72844530,3965,3965,3965,3965,0
|
|
20240731,092100,72844530,3965,3965,3965,3965,25
|
|
20240731,092000,72745405,3945,3965,3965,3945,294
|
|
20240731,091900,71584295,3960,3955,3960,3955,297
|
|
20240731,091800,70408425,3930,3955,3960,3930,2053
|
|
20240731,091700,62309420,3960,3960,3960,3960,0
|
|
20240731,091600,62309420,3960,3950,3960,3945,200
|
|
20240731,091500,61519900,3950,3945,3950,3945,305
|
|
20240731,091400,60316650,3945,3945,3945,3940,319
|
|
20240731,091300,59058450,3925,3925,3925,3925,21
|
|
20240731,091200,58976025,3915,3925,3925,3915,429
|
|
20240731,091100,57295570,3915,3950,3950,3915,2709
|
|
20240731,091000,46645650,3950,3980,3980,3905,4904
|
|
20240731,090900,27375780,3980,3980,3980,3980,1277
|
|
20240731,090800,22293320,3980,3990,3990,3980,985
|
|
20240731,090700,18368785,4000,4000,4000,4000,1316
|
|
20240731,090600,13104785,4010,4010,4010,4010,0
|
|
20240731,090500,13104785,4010,4010,4010,4010,133
|
|
20240731,090400,12571455,4015,4015,4015,4015,1
|
|
20240731,090300,12567440,4010,4010,4010,4010,20
|
|
20240731,090200,12487240,4015,4015,4015,4015,0
|
|
20240731,090100,12487240,4015,4015,4015,4015,896
|
|
20240731,090000,8889800,4015,4005,4015,3990,2221
|