738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,211500,312726505,4080,4080,4080,4080,1612
|
|
20240801,211400,312726505,4080,4080,4080,4080,0
|
|
20240801,211300,312726505,4080,4080,4080,4080,0
|
|
20240801,211200,312726505,4080,4080,4080,4080,0
|
|
20240801,211100,312726505,4080,4080,4080,4080,0
|
|
20240801,211000,312726505,4080,4080,4080,4080,0
|
|
20240801,210900,312726505,4080,4080,4080,4080,0
|
|
20240801,210800,312726505,4080,4080,4080,4080,0
|
|
20240801,210700,312726505,4080,4080,4080,4080,0
|
|
20240801,210600,312726505,4080,4080,4080,4080,0
|
|
20240801,210500,312726505,4080,4080,4080,4080,0
|
|
20240801,210400,312726505,4080,4080,4080,4080,0
|
|
20240801,210300,312726505,4080,4080,4080,4080,0
|
|
20240801,210200,312726505,4080,4080,4080,4080,0
|
|
20240801,210100,312726505,4080,4080,4080,4080,0
|
|
20240801,210000,312726505,4080,4080,4080,4080,0
|
|
20240801,205900,312726505,4080,4080,4080,4080,0
|
|
20240801,205800,312726505,4080,4080,4080,4080,0
|
|
20240801,205700,312726505,4080,4080,4080,4080,0
|
|
20240801,205600,312726505,4080,4080,4080,4080,0
|
|
20240801,205500,312726505,4080,4080,4080,4080,0
|
|
20240801,205400,312726505,4080,4080,4080,4080,0
|
|
20240801,205300,312726505,4080,4080,4080,4080,0
|
|
20240801,205200,312726505,4080,4080,4080,4080,0
|
|
20240801,205100,312726505,4080,4080,4080,4080,0
|
|
20240801,205000,312726505,4080,4080,4080,4080,0
|
|
20240801,204900,312726505,4080,4080,4080,4080,0
|
|
20240801,204800,312726505,4080,4080,4080,4080,0
|
|
20240801,204700,312726505,4080,4080,4080,4080,0
|
|
20240801,204600,312726505,4080,4080,4080,4080,0
|
|
20240801,204500,312726505,4080,4080,4080,4080,1612
|
|
20240801,204400,312726505,4080,4080,4080,4080,0
|
|
20240801,204300,312726505,4080,4080,4080,4080,0
|
|
20240801,204200,312726505,4080,4080,4080,4080,0
|
|
20240801,204100,312726505,4080,4080,4080,4080,0
|
|
20240801,204000,312726505,4080,4080,4080,4080,0
|
|
20240801,203900,312726505,4080,4080,4080,4080,0
|
|
20240801,203800,312726505,4080,4080,4080,4080,0
|
|
20240801,203700,312726505,4080,4080,4080,4080,0
|
|
20240801,203600,312726505,4080,4080,4080,4080,0
|
|
20240801,203500,312726505,4080,4080,4080,4080,0
|
|
20240801,203400,312726505,4080,4080,4080,4080,0
|
|
20240801,203300,312726505,4080,4080,4080,4080,0
|
|
20240801,203200,312726505,4080,4080,4080,4080,0
|
|
20240801,203100,312726505,4080,4080,4080,4080,0
|
|
20240801,203000,312726505,4080,4080,4080,4080,0
|
|
20240801,202900,312726505,4080,4080,4080,4080,0
|
|
20240801,202800,312726505,4080,4080,4080,4080,0
|
|
20240801,202700,312726505,4080,4080,4080,4080,0
|
|
20240801,202600,312726505,4080,4080,4080,4080,0
|
|
20240801,202500,312726505,4080,4080,4080,4080,0
|
|
20240801,202400,312726505,4080,4080,4080,4080,0
|
|
20240801,202300,312726505,4080,4080,4080,4080,0
|
|
20240801,202200,312726505,4080,4080,4080,4080,0
|
|
20240801,202100,312726505,4080,4080,4080,4080,0
|
|
20240801,202000,312726505,4080,4080,4080,4080,0
|
|
20240801,201900,312726505,4080,4080,4080,4080,0
|
|
20240801,201800,312726505,4080,4080,4080,4080,0
|
|
20240801,201700,312726505,4080,4080,4080,4080,0
|
|
20240801,201600,312726505,4080,4080,4080,4080,0
|
|
20240801,201500,312726505,4080,4080,4080,4080,1612
|
|
20240801,201400,312726505,4080,4080,4080,4080,0
|
|
20240801,201300,312726505,4080,4080,4080,4080,0
|
|
20240801,201200,312726505,4080,4080,4080,4080,0
|
|
20240801,201100,312726505,4080,4080,4080,4080,0
|
|
20240801,201000,312726505,4080,4080,4080,4080,0
|
|
20240801,200900,312726505,4080,4080,4080,4080,0
|
|
20240801,200800,312726505,4080,4080,4080,4080,0
|
|
20240801,200700,312726505,4080,4080,4080,4080,0
|
|
20240801,200600,312726505,4080,4080,4080,4080,0
|
|
20240801,200500,312726505,4080,4080,4080,4080,0
|
|
20240801,200400,312726505,4080,4080,4080,4080,0
|
|
20240801,200300,312726505,4080,4080,4080,4080,0
|
|
20240801,200200,312726505,4080,4080,4080,4080,0
|
|
20240801,200100,312726505,4080,4080,4080,4080,0
|
|
20240801,200000,312726505,4080,4080,4080,4080,0
|
|
20240801,195900,312726505,4080,4080,4080,4080,0
|
|
20240801,195800,312726505,4080,4080,4080,4080,0
|
|
20240801,195700,312726505,4080,4080,4080,4080,0
|
|
20240801,195600,312726505,4080,4080,4080,4080,0
|
|
20240801,195500,312726505,4080,4080,4080,4080,0
|
|
20240801,195400,312726505,4080,4080,4080,4080,0
|
|
20240801,195300,312726505,4080,4080,4080,4080,0
|
|
20240801,195200,312726505,4080,4080,4080,4080,0
|
|
20240801,195100,312726505,4080,4080,4080,4080,0
|
|
20240801,195000,312726505,4080,4080,4080,4080,0
|
|
20240801,194900,312726505,4080,4080,4080,4080,0
|
|
20240801,194800,312726505,4080,4080,4080,4080,0
|
|
20240801,194700,312726505,4080,4080,4080,4080,0
|
|
20240801,194600,312726505,4080,4080,4080,4080,0
|
|
20240801,194500,312726505,4080,4080,4080,4080,1612
|
|
20240801,194400,312726505,4080,4080,4080,4080,0
|
|
20240801,194300,312726505,4080,4080,4080,4080,0
|
|
20240801,194200,312726505,4080,4080,4080,4080,0
|
|
20240801,194100,312726505,4080,4080,4080,4080,0
|
|
20240801,194000,312726505,4080,4080,4080,4080,0
|
|
20240801,193900,312726505,4080,4080,4080,4080,0
|
|
20240801,193800,312726505,4080,4080,4080,4080,0
|
|
20240801,193700,312726505,4080,4080,4080,4080,0
|
|
20240801,193600,312726505,4080,4080,4080,4080,0
|
|
20240801,193500,312726505,4080,4080,4080,4080,0
|
|
20240801,193400,312726505,4080,4080,4080,4080,0
|
|
20240801,193300,312726505,4080,4080,4080,4080,0
|
|
20240801,193200,312726505,4080,4080,4080,4080,0
|
|
20240801,193100,312726505,4080,4080,4080,4080,0
|
|
20240801,193000,312726505,4080,4080,4080,4080,0
|
|
20240801,192900,312726505,4080,4080,4080,4080,0
|
|
20240801,192800,312726505,4080,4080,4080,4080,0
|
|
20240801,192700,312726505,4080,4080,4080,4080,0
|
|
20240801,192600,312726505,4080,4080,4080,4080,0
|
|
20240801,192500,312726505,4080,4080,4080,4080,0
|
|
20240801,192400,312726505,4080,4080,4080,4080,0
|
|
20240801,192300,312726505,4080,4080,4080,4080,0
|
|
20240801,192200,312726505,4080,4080,4080,4080,0
|
|
20240801,192100,312726505,4080,4080,4080,4080,0
|
|
20240801,192000,312726505,4080,4080,4080,4080,0
|
|
20240801,191900,312726505,4080,4080,4080,4080,0
|
|
20240801,191800,312726505,4080,4080,4080,4080,0
|
|
20240801,191700,312726505,4080,4080,4080,4080,0
|
|
20240801,191600,312726505,4080,4080,4080,4080,0
|
|
20240801,191500,312726505,4080,4080,4080,4080,1612
|
|
20240801,191400,312726505,4080,4080,4080,4080,0
|
|
20240801,191300,312726505,4080,4080,4080,4080,0
|
|
20240801,191200,312726505,4080,4080,4080,4080,0
|
|
20240801,191100,312726505,4080,4080,4080,4080,0
|
|
20240801,191000,312726505,4080,4080,4080,4080,0
|
|
20240801,190900,312726505,4080,4080,4080,4080,0
|
|
20240801,190800,312726505,4080,4080,4080,4080,0
|
|
20240801,190700,312726505,4080,4080,4080,4080,0
|
|
20240801,190600,312726505,4080,4080,4080,4080,0
|
|
20240801,190500,312726505,4080,4080,4080,4080,0
|
|
20240801,190400,312726505,4080,4080,4080,4080,0
|
|
20240801,190300,312726505,4080,4080,4080,4080,0
|
|
20240801,190200,312726505,4080,4080,4080,4080,0
|
|
20240801,190100,312726505,4080,4080,4080,4080,0
|
|
20240801,190000,312726505,4080,4080,4080,4080,0
|
|
20240801,185900,312726505,4080,4080,4080,4080,0
|
|
20240801,185800,312726505,4080,4080,4080,4080,0
|
|
20240801,185700,312726505,4080,4080,4080,4080,0
|
|
20240801,185600,312726505,4080,4080,4080,4080,0
|
|
20240801,185500,312726505,4080,4080,4080,4080,0
|
|
20240801,185400,312726505,4080,4080,4080,4080,0
|
|
20240801,185300,312726505,4080,4080,4080,4080,0
|
|
20240801,185200,312726505,4080,4080,4080,4080,0
|
|
20240801,185100,312726505,4080,4080,4080,4080,0
|
|
20240801,185000,312726505,4080,4080,4080,4080,0
|
|
20240801,184900,312726505,4080,4080,4080,4080,0
|
|
20240801,184800,312726505,4080,4080,4080,4080,0
|
|
20240801,184700,312726505,4080,4080,4080,4080,0
|
|
20240801,184600,312726505,4080,4080,4080,4080,0
|
|
20240801,184500,312726505,4080,4080,4080,4080,1612
|
|
20240801,184400,312726505,4080,4080,4080,4080,0
|
|
20240801,184300,312726505,4080,4080,4080,4080,0
|
|
20240801,184200,312726505,4080,4080,4080,4080,0
|
|
20240801,184100,312726505,4080,4080,4080,4080,0
|
|
20240801,184000,312726505,4080,4080,4080,4080,0
|
|
20240801,183900,312726505,4080,4080,4080,4080,0
|
|
20240801,183800,312726505,4080,4080,4080,4080,0
|
|
20240801,183700,312726505,4080,4080,4080,4080,0
|
|
20240801,183600,312726505,4080,4080,4080,4080,0
|
|
20240801,183500,312726505,4080,4080,4080,4080,0
|
|
20240801,183400,312726505,4080,4080,4080,4080,0
|
|
20240801,183300,312726505,4080,4080,4080,4080,0
|
|
20240801,183200,312726505,4080,4080,4080,4080,0
|
|
20240801,183100,312726505,4080,4080,4080,4080,0
|
|
20240801,183000,312726505,4080,4080,4080,4080,0
|
|
20240801,182900,312726505,4080,4080,4080,4080,0
|
|
20240801,182800,312726505,4080,4080,4080,4080,0
|
|
20240801,182700,312726505,4080,4080,4080,4080,0
|
|
20240801,182600,312726505,4080,4080,4080,4080,0
|
|
20240801,182500,312726505,4080,4080,4080,4080,0
|
|
20240801,182400,312726505,4080,4080,4080,4080,0
|
|
20240801,182300,312726505,4080,4080,4080,4080,0
|
|
20240801,182200,312726505,4080,4080,4080,4080,0
|
|
20240801,182100,312726505,4080,4080,4080,4080,0
|
|
20240801,182000,312726505,4080,4080,4080,4080,0
|
|
20240801,181900,312726505,4080,4080,4080,4080,0
|
|
20240801,181800,312726505,4080,4080,4080,4080,0
|
|
20240801,181700,312726505,4080,4080,4080,4080,0
|
|
20240801,181600,312726505,4080,4080,4080,4080,0
|
|
20240801,181500,312726505,4080,4080,4080,4080,1612
|
|
20240801,181400,312726505,4080,4080,4080,4080,0
|
|
20240801,181300,312726505,4080,4080,4080,4080,0
|
|
20240801,181200,312726505,4080,4080,4080,4080,0
|
|
20240801,181100,312726505,4080,4080,4080,4080,0
|
|
20240801,181000,312726505,4080,4080,4080,4080,0
|
|
20240801,180900,312726505,4080,4080,4080,4080,0
|
|
20240801,180800,312726505,4080,4080,4080,4080,0
|
|
20240801,180700,312726505,4080,4080,4080,4080,0
|
|
20240801,180600,312726505,4080,4080,4080,4080,0
|
|
20240801,180500,312726505,4080,4080,4080,4080,0
|
|
20240801,180400,312726505,4080,4080,4080,4080,0
|
|
20240801,180300,312726505,4080,4080,4080,4080,0
|
|
20240801,180200,312726505,4080,4080,4080,4080,0
|
|
20240801,180100,312726505,4080,4080,4080,4080,0
|
|
20240801,180000,312726505,4080,4080,4080,4080,0
|
|
20240801,175900,312726505,4080,4080,4080,4080,0
|
|
20240801,175800,312726505,4080,4080,4080,4080,0
|
|
20240801,175700,312726505,4080,4080,4080,4080,0
|
|
20240801,175600,312726505,4080,4080,4080,4080,0
|
|
20240801,175500,312726505,4080,4080,4080,4080,0
|
|
20240801,175400,312726505,4080,4080,4080,4080,0
|
|
20240801,175300,312726505,4080,4080,4080,4080,0
|
|
20240801,175200,312726505,4080,4080,4080,4080,0
|
|
20240801,175100,312726505,4080,4080,4080,4080,0
|
|
20240801,175000,312726505,4080,4080,4080,4080,0
|
|
20240801,174900,312726505,4080,4080,4080,4080,0
|
|
20240801,174800,312726505,4080,4080,4080,4080,0
|
|
20240801,174700,312726505,4080,4080,4080,4080,0
|
|
20240801,174600,312726505,4080,4080,4080,4080,0
|
|
20240801,174500,312726505,4080,4080,4080,4080,1612
|
|
20240801,174400,312726505,4080,4080,4080,4080,0
|
|
20240801,174300,312726505,4080,4080,4080,4080,0
|
|
20240801,174200,312726505,4080,4080,4080,4080,0
|
|
20240801,174100,312726505,4080,4080,4080,4080,0
|
|
20240801,174000,312726505,4080,4080,4080,4080,0
|
|
20240801,173900,312726505,4080,4080,4080,4080,0
|
|
20240801,173800,312726505,4080,4080,4080,4080,0
|
|
20240801,173700,312726505,4080,4080,4080,4080,0
|
|
20240801,173600,312726505,4080,4080,4080,4080,0
|
|
20240801,173500,312726505,4080,4080,4080,4080,0
|
|
20240801,173400,312726505,4080,4080,4080,4080,0
|
|
20240801,173300,312726505,4080,4080,4080,4080,0
|
|
20240801,173200,312726505,4080,4080,4080,4080,0
|
|
20240801,173100,312726505,4080,4080,4080,4080,0
|
|
20240801,173000,312726505,4080,4080,4080,4080,0
|
|
20240801,172900,312726505,4080,4080,4080,4080,0
|
|
20240801,172800,312726505,4080,4080,4080,4080,0
|
|
20240801,172700,312726505,4080,4080,4080,4080,0
|
|
20240801,172600,312726505,4080,4080,4080,4080,0
|
|
20240801,172500,312726505,4080,4080,4080,4080,0
|
|
20240801,172400,312726505,4080,4080,4080,4080,0
|
|
20240801,172300,312726505,4080,4080,4080,4080,0
|
|
20240801,172200,312726505,4080,4080,4080,4080,0
|
|
20240801,172100,312726505,4080,4080,4080,4080,0
|
|
20240801,172000,312726505,4080,4080,4080,4080,0
|
|
20240801,171900,312726505,4080,4080,4080,4080,0
|
|
20240801,171800,312726505,4080,4080,4080,4080,0
|
|
20240801,171700,312726505,4080,4080,4080,4080,0
|
|
20240801,171600,312726505,4080,4080,4080,4080,0
|
|
20240801,171500,312726505,4080,4080,4080,4080,1612
|
|
20240801,171400,312726505,4080,4080,4080,4080,0
|
|
20240801,171300,312726505,4080,4080,4080,4080,0
|
|
20240801,171200,312726505,4080,4080,4080,4080,0
|
|
20240801,171100,312726505,4080,4080,4080,4080,0
|
|
20240801,171000,312726505,4080,4080,4080,4080,0
|
|
20240801,170900,312726505,4080,4080,4080,4080,0
|
|
20240801,170800,312726505,4080,4080,4080,4080,0
|
|
20240801,170700,312726505,4080,4080,4080,4080,0
|
|
20240801,170600,312726505,4080,4080,4080,4080,0
|
|
20240801,170500,312726505,4080,4080,4080,4080,0
|
|
20240801,170400,312726505,4080,4080,4080,4080,0
|
|
20240801,170300,312726505,4080,4080,4080,4080,0
|
|
20240801,170200,312726505,4080,4080,4080,4080,0
|
|
20240801,170100,312726505,4080,4080,4080,4080,0
|
|
20240801,170000,312726505,4080,4080,4080,4080,0
|
|
20240801,165900,312726505,4080,4080,4080,4080,0
|
|
20240801,165800,312726505,4080,4080,4080,4080,0
|
|
20240801,165700,312726505,4080,4080,4080,4080,0
|
|
20240801,165600,312726505,4080,4080,4080,4080,0
|
|
20240801,165500,312726505,4080,4080,4080,4080,0
|
|
20240801,165400,312726505,4080,4080,4080,4080,0
|
|
20240801,165300,312726505,4080,4080,4080,4080,0
|
|
20240801,165200,312726505,4080,4080,4080,4080,0
|
|
20240801,165100,312726505,4080,4080,4080,4080,0
|
|
20240801,165000,312726505,4080,4080,4080,4080,0
|
|
20240801,164900,312726505,4080,4080,4080,4080,0
|
|
20240801,164800,312726505,4080,4080,4080,4080,0
|
|
20240801,164700,312726505,4080,4080,4080,4080,0
|
|
20240801,164600,312726505,4080,4080,4080,4080,0
|
|
20240801,164500,312726505,4080,4080,4080,4080,1612
|
|
20240801,164400,312726505,4080,4080,4080,4080,0
|
|
20240801,164300,312726505,4080,4080,4080,4080,0
|
|
20240801,164200,312726505,4080,4080,4080,4080,0
|
|
20240801,164100,312726505,4080,4080,4080,4080,0
|
|
20240801,164000,312726505,4080,4080,4080,4080,0
|
|
20240801,163900,312726505,4080,4080,4080,4080,0
|
|
20240801,163800,312726505,4080,4080,4080,4080,0
|
|
20240801,163700,312726505,4080,4080,4080,4080,0
|
|
20240801,163600,312726505,4080,4080,4080,4080,0
|
|
20240801,163500,312726505,4080,4080,4080,4080,0
|
|
20240801,163400,312726505,4080,4080,4080,4080,0
|
|
20240801,163300,312726505,4080,4080,4080,4080,0
|
|
20240801,163200,312726505,4080,4080,4080,4080,0
|
|
20240801,163100,312726505,4080,4080,4080,4080,0
|
|
20240801,163000,312726505,4080,4080,4080,4080,0
|
|
20240801,162900,312726505,4080,4080,4080,4080,0
|
|
20240801,162800,312726505,4080,4080,4080,4080,0
|
|
20240801,162700,312726505,4080,4080,4080,4080,0
|
|
20240801,162600,312726505,4080,4080,4080,4080,0
|
|
20240801,162500,312726505,4080,4080,4080,4080,0
|
|
20240801,162400,312726505,4080,4080,4080,4080,0
|
|
20240801,162300,312726505,4080,4080,4080,4080,0
|
|
20240801,162200,312726505,4080,4080,4080,4080,0
|
|
20240801,162100,312726505,4080,4080,4080,4080,0
|
|
20240801,162000,312726505,4080,4080,4080,4080,0
|
|
20240801,161900,312726505,4080,4080,4080,4080,0
|
|
20240801,161800,312726505,4080,4080,4080,4080,0
|
|
20240801,161700,312726505,4080,4080,4080,4080,0
|
|
20240801,161600,312726505,4080,4080,4080,4080,0
|
|
20240801,161500,312726505,4080,4080,4080,4080,1612
|
|
20240801,161400,312726505,4080,4080,4080,4080,0
|
|
20240801,161300,312726505,4080,4080,4080,4080,0
|
|
20240801,161200,312726505,4080,4080,4080,4080,0
|
|
20240801,161100,312726505,4080,4080,4080,4080,0
|
|
20240801,161000,312726505,4080,4080,4080,4080,0
|
|
20240801,160900,312726505,4080,4080,4080,4080,0
|
|
20240801,160800,312726505,4080,4080,4080,4080,0
|
|
20240801,160700,312726505,4080,4080,4080,4080,0
|
|
20240801,160600,312726505,4080,4080,4080,4080,0
|
|
20240801,160500,312726505,4080,4080,4080,4080,0
|
|
20240801,160400,312726505,4080,4080,4080,4080,0
|
|
20240801,160300,312726505,4080,4080,4080,4080,0
|
|
20240801,160200,312726505,4080,4080,4080,4080,0
|
|
20240801,160100,312726505,4080,4080,4080,4080,0
|
|
20240801,160000,312726505,4080,4080,4080,4080,0
|
|
20240801,155900,312726505,4080,4080,4080,4080,0
|
|
20240801,155800,312726505,4080,4080,4080,4080,0
|
|
20240801,155700,312726505,4080,4080,4080,4080,0
|
|
20240801,155600,312726505,4080,4080,4080,4080,0
|
|
20240801,155500,312726505,4080,4080,4080,4080,0
|
|
20240801,155400,312726505,4080,4080,4080,4080,0
|
|
20240801,155300,312726505,4080,4080,4080,4080,0
|
|
20240801,155200,312726505,4080,4080,4080,4080,0
|
|
20240801,155100,312726505,4080,4080,4080,4080,0
|
|
20240801,155000,312726505,4080,4080,4080,4080,0
|
|
20240801,154900,312726505,4080,4080,4080,4080,0
|
|
20240801,154800,312726505,4080,4080,4080,4080,0
|
|
20240801,154700,312726505,4080,4080,4080,4080,0
|
|
20240801,154600,312726505,4080,4080,4080,4080,0
|
|
20240801,154500,312726505,4080,4080,4080,4080,1612
|
|
20240801,154400,312726505,4080,4080,4080,4080,0
|
|
20240801,154300,312726505,4080,4080,4080,4080,0
|
|
20240801,154200,312726505,4080,4080,4080,4080,0
|
|
20240801,154100,312726505,4080,4080,4080,4080,0
|
|
20240801,154000,312726505,4080,4080,4080,4080,0
|
|
20240801,153900,312726505,4080,4080,4080,4080,0
|
|
20240801,153800,312726505,4080,4080,4080,4080,0
|
|
20240801,153700,312726505,4080,4080,4080,4080,0
|
|
20240801,153600,312726505,4080,4080,4080,4080,0
|
|
20240801,153500,312726505,4080,4080,4080,4080,0
|
|
20240801,153400,312726505,4080,4080,4080,4080,0
|
|
20240801,153300,312726505,4080,4080,4080,4080,0
|
|
20240801,153200,312726505,4080,4080,4080,4080,0
|
|
20240801,153100,312726505,4080,4080,4080,4080,0
|
|
20240801,153000,312726505,4080,4080,4080,4080,1612
|
|
20240801,152900,306149545,4085,4085,4085,4085,0
|
|
20240801,152800,306149545,4085,4085,4085,4085,0
|
|
20240801,152700,306149545,4085,4085,4085,4085,0
|
|
20240801,152600,306149545,4085,4085,4085,4085,0
|
|
20240801,152500,306149545,4085,4085,4085,4085,0
|
|
20240801,152400,306149545,4085,4085,4085,4085,0
|
|
20240801,152300,306149545,4085,4085,4085,4085,0
|
|
20240801,152200,306149545,4085,4085,4085,4085,0
|
|
20240801,152100,306149545,4085,4085,4085,4085,0
|
|
20240801,152000,306149545,4085,4085,4085,4085,0
|
|
20240801,151900,306149545,4085,4080,4085,4070,6637
|
|
20240801,151800,279095590,4080,4080,4085,4075,3565
|
|
20240801,151700,264552740,4085,4075,4085,4070,4031
|
|
20240801,151600,248118805,4075,4075,4075,4075,2
|
|
20240801,151500,248110655,4080,4080,4080,4080,5
|
|
20240801,151400,248090255,4075,4070,4090,4070,280
|
|
20240801,151300,246947630,4070,4070,4070,4070,2
|
|
20240801,151200,246939490,4070,4075,4090,4070,177
|
|
20240801,151100,246215615,4080,4080,4080,4080,700
|
|
20240801,151000,243359615,4085,4085,4090,4085,3
|
|
20240801,150900,243347355,4065,4065,4065,4060,1013
|
|
20240801,150800,239232655,4065,4080,4080,4065,1702
|
|
20240801,150700,232296900,4085,4085,4085,4085,1
|
|
20240801,150600,232292815,4085,4090,4090,4085,462
|
|
20240801,150500,230405520,4085,4085,4085,4085,161
|
|
20240801,150400,229747835,4090,4090,4090,4085,709
|
|
20240801,150300,226848560,4095,4095,4095,4090,529
|
|
20240801,150200,224682600,4100,4100,4110,4100,86
|
|
20240801,150100,224329980,4100,4100,4100,4100,40
|
|
20240801,150000,224165980,4100,4100,4105,4100,3
|
|
20240801,145900,224153675,4100,4100,4100,4100,227
|
|
20240801,145800,223222975,4100,4100,4100,4100,3
|
|
20240801,145700,223210675,4100,4100,4100,4100,35
|
|
20240801,145600,223067175,4110,4105,4110,4105,30
|
|
20240801,145500,222943880,4110,4110,4110,4105,10
|
|
20240801,145400,222902785,4110,4100,4110,4100,5
|
|
20240801,145300,222882270,4100,4100,4100,4100,1
|
|
20240801,145200,222878170,4100,4100,4100,4100,250
|
|
20240801,145100,221853170,4105,4105,4105,4105,0
|
|
20240801,145000,221853170,4105,4105,4105,4105,1
|
|
20240801,144900,221849065,4100,4100,4100,4100,1
|
|
20240801,144800,221844965,4105,4105,4105,4105,1
|
|
20240801,144700,221840860,4110,4110,4110,4110,0
|
|
20240801,144600,221840860,4110,4105,4110,4105,2
|
|
20240801,144500,221832645,4100,4100,4100,4100,6
|
|
20240801,144400,221808045,4100,4100,4100,4100,0
|
|
20240801,144300,221808045,4100,4100,4100,4100,1
|
|
20240801,144200,221803945,4100,4100,4100,4100,0
|
|
20240801,144100,221803945,4100,4100,4100,4100,0
|
|
20240801,144000,221803945,4100,4115,4115,4100,27
|
|
20240801,143900,221693080,4100,4100,4100,4100,11
|
|
20240801,143800,221647980,4100,4100,4100,4100,1
|
|
20240801,143700,221643880,4095,4095,4095,4095,0
|
|
20240801,143600,221643880,4095,4095,4095,4095,250
|
|
20240801,143500,220620130,4100,4100,4100,4100,1
|
|
20240801,143400,220616030,4100,4100,4100,4100,0
|
|
20240801,143300,220616030,4100,4100,4100,4100,1
|
|
20240801,143200,220611930,4095,4095,4095,4095,0
|
|
20240801,143100,220611930,4095,4100,4100,4095,2
|
|
20240801,143000,220603735,4100,4100,4100,4100,1
|
|
20240801,142900,220599635,4100,4100,4100,4100,1
|
|
20240801,142800,220595535,4095,4095,4095,4095,0
|
|
20240801,142700,220595535,4095,4095,4095,4095,51
|
|
20240801,142600,220386690,4100,4100,4100,4100,20
|
|
20240801,142500,220304690,4105,4105,4105,4105,0
|
|
20240801,142400,220304690,4105,4105,4105,4105,0
|
|
20240801,142300,220304690,4105,4105,4105,4105,0
|
|
20240801,142200,220304690,4105,4105,4105,4105,0
|
|
20240801,142100,220304690,4105,4105,4105,4105,48
|
|
20240801,142000,220107650,4105,4105,4105,4105,0
|
|
20240801,141900,220107650,4105,4105,4105,4105,0
|
|
20240801,141800,220107650,4105,4100,4105,4095,242
|
|
20240801,141700,219115450,4100,4100,4100,4100,0
|
|
20240801,141600,219115450,4100,4100,4100,4100,0
|
|
20240801,141500,219115450,4100,4100,4100,4100,2
|
|
20240801,141400,219107250,4100,4100,4100,4100,0
|
|
20240801,141300,219107250,4100,4100,4100,4100,0
|
|
20240801,141200,219107250,4100,4100,4100,4100,159
|
|
20240801,141100,218455350,4100,4105,4105,4100,16
|
|
20240801,141000,218389720,4120,4120,4120,4120,0
|
|
20240801,140900,218389720,4120,4120,4120,4120,0
|
|
20240801,140800,218389720,4120,4120,4120,4120,0
|
|
20240801,140700,218389720,4120,4120,4120,4120,0
|
|
20240801,140600,218389720,4120,4120,4120,4120,250
|
|
20240801,140500,217359720,4120,4120,4120,4120,0
|
|
20240801,140400,217359720,4120,4120,4120,4120,200
|
|
20240801,140300,216535720,4120,4120,4120,4120,0
|
|
20240801,140200,216535720,4120,4105,4120,4100,254
|
|
20240801,140100,215493030,4105,4105,4105,4105,34
|
|
20240801,140000,215353460,4110,4110,4110,4110,49
|
|
20240801,135900,215152070,4110,4110,4110,4110,3
|
|
20240801,135800,215139740,4110,4115,4115,4110,101
|
|
20240801,135700,214724375,4120,4120,4120,4120,0
|
|
20240801,135600,214724375,4120,4120,4120,4120,5
|
|
20240801,135500,214703775,4110,4110,4110,4110,0
|
|
20240801,135400,214703775,4110,4110,4110,4110,50
|
|
20240801,135300,214498275,4115,4110,4115,4110,1106
|
|
20240801,135200,209952600,4110,4110,4110,4110,1
|
|
20240801,135100,209948490,4105,4105,4105,4105,100
|
|
20240801,135000,209537990,4105,4110,4110,4105,401
|
|
20240801,134900,207889885,4110,4110,4110,4110,1
|
|
20240801,134800,207885775,4110,4110,4110,4110,0
|
|
20240801,134700,207885775,4110,4110,4110,4110,0
|
|
20240801,134600,207885775,4110,4110,4110,4110,50
|
|
20240801,134500,207680275,4110,4110,4110,4110,0
|
|
20240801,134400,207680275,4110,4110,4110,4110,0
|
|
20240801,134300,207680275,4110,4115,4115,4110,249
|
|
20240801,134200,206656785,4115,4110,4115,4110,201
|
|
20240801,134100,205830175,4110,4110,4110,4110,0
|
|
20240801,134000,205830175,4110,4110,4110,4110,0
|
|
20240801,133900,205830175,4110,4110,4110,4110,100
|
|
20240801,133800,205419175,4115,4115,4115,4115,12
|
|
20240801,133700,205369795,4115,4115,4115,4115,0
|
|
20240801,133600,205369795,4115,4115,4115,4115,0
|
|
20240801,133500,205369795,4115,4115,4115,4115,0
|
|
20240801,133400,205369795,4115,4115,4115,4115,0
|
|
20240801,133300,205369795,4115,4115,4115,4115,200
|
|
20240801,133200,204546795,4115,4115,4115,4115,98
|
|
20240801,133100,204143525,4115,4115,4115,4115,2
|
|
20240801,133000,204135295,4115,4115,4115,4115,0
|
|
20240801,132900,204135295,4115,4115,4115,4115,1
|
|
20240801,132800,204131180,4110,4110,4110,4110,0
|
|
20240801,132700,204131180,4110,4110,4110,4110,1
|
|
20240801,132600,204127070,4110,4110,4110,4110,0
|
|
20240801,132500,204127070,4110,4110,4110,4105,251
|
|
20240801,132400,203096685,4115,4115,4115,4115,100
|
|
20240801,132300,202685185,4115,4115,4115,4115,0
|
|
20240801,132200,202685185,4115,4115,4115,4115,0
|
|
20240801,132100,202685185,4115,4115,4115,4115,0
|
|
20240801,132000,202685185,4115,4115,4115,4115,3
|
|
20240801,131900,202672840,4110,4110,4110,4110,0
|
|
20240801,131800,202672840,4110,4110,4110,4110,1
|
|
20240801,131700,202668730,4105,4105,4105,4105,0
|
|
20240801,131600,202668730,4105,4105,4105,4105,0
|
|
20240801,131500,202668730,4105,4105,4105,4105,1
|
|
20240801,131400,202664625,4105,4105,4105,4105,0
|
|
20240801,131300,202664625,4105,4105,4105,4105,1
|
|
20240801,131200,202660520,4120,4120,4120,4120,0
|
|
20240801,131100,202660520,4120,4120,4120,4120,0
|
|
20240801,131000,202660520,4120,4120,4120,4120,25
|
|
20240801,130900,202557520,4120,4120,4120,4120,0
|
|
20240801,130800,202557520,4120,4120,4120,4120,0
|
|
20240801,130700,202557520,4120,4120,4120,4120,0
|
|
20240801,130600,202557520,4120,4115,4120,4115,2
|
|
20240801,130500,202549285,4100,4110,4110,4100,1003
|
|
20240801,130400,198434865,4110,4110,4110,4110,0
|
|
20240801,130300,198434865,4110,4115,4115,4110,251
|
|
20240801,130200,197403200,4115,4115,4115,4115,0
|
|
20240801,130100,197403200,4115,4115,4115,4115,285
|
|
20240801,130000,196230425,4115,4115,4115,4115,14
|
|
20240801,125900,196172815,4120,4120,4120,4120,0
|
|
20240801,125800,196172815,4120,4120,4120,4120,0
|
|
20240801,125700,196172815,4120,4125,4125,4120,501
|
|
20240801,125600,194108210,4130,4130,4130,4130,57
|
|
20240801,125500,193872800,4130,4130,4130,4130,0
|
|
20240801,125400,193872800,4130,4130,4130,4130,3
|
|
20240801,125300,193860410,4140,4140,4140,4140,0
|
|
20240801,125200,193860410,4140,4135,4140,4135,3
|
|
20240801,125100,193848000,4140,4135,4140,4135,5
|
|
20240801,125000,193827320,4135,4130,4135,4125,171
|
|
20240801,124900,193120350,4130,4130,4130,4130,0
|
|
20240801,124800,193120350,4130,4130,4135,4130,3
|
|
20240801,124700,193107955,4135,4135,4135,4135,100
|
|
20240801,124600,192694455,4135,4130,4135,4130,3
|
|
20240801,124500,192682060,4130,4130,4130,4130,30
|
|
20240801,124400,192558160,4130,4130,4130,4130,1
|
|
20240801,124300,192554030,4130,4130,4130,4130,0
|
|
20240801,124200,192554030,4130,4130,4130,4130,0
|
|
20240801,124100,192554030,4130,4130,4130,4130,1
|
|
20240801,124000,192549900,4125,4125,4125,4125,5
|
|
20240801,123900,192529275,4125,4125,4125,4125,81
|
|
20240801,123800,192195150,4130,4130,4130,4130,0
|
|
20240801,123700,192195150,4130,4130,4130,4130,1
|
|
20240801,123600,192191020,4135,4135,4135,4135,0
|
|
20240801,123500,192191020,4135,4120,4135,4120,21
|
|
20240801,123400,192104250,4105,4110,4120,4105,3797
|
|
20240801,123300,176479100,4110,4110,4110,4105,301
|
|
20240801,123200,175241995,4110,4110,4110,4110,0
|
|
20240801,123100,175241995,4110,4110,4110,4110,0
|
|
20240801,123000,175241995,4110,4110,4110,4110,0
|
|
20240801,122900,175241995,4110,4110,4110,4110,0
|
|
20240801,122800,175241995,4110,4110,4110,4105,553
|
|
20240801,122700,172969170,4110,4110,4110,4110,0
|
|
20240801,122600,172969170,4110,4110,4110,4105,20
|
|
20240801,122500,172886975,4110,4110,4110,4110,71
|
|
20240801,122400,172595165,4115,4115,4115,4115,2
|
|
20240801,122300,172586935,4110,4115,4115,4110,2
|
|
20240801,122200,172578710,4115,4115,4115,4115,200
|
|
20240801,122100,171755710,4110,4110,4110,4110,0
|
|
20240801,122000,171755710,4110,4110,4110,4110,0
|
|
20240801,121900,171755710,4110,4110,4110,4110,5
|
|
20240801,121800,171735160,4110,4110,4110,4110,0
|
|
20240801,121700,171735160,4110,4110,4110,4110,1
|
|
20240801,121600,171731050,4115,4115,4115,4115,0
|
|
20240801,121500,171731050,4115,4115,4115,4115,79
|
|
20240801,121400,171405965,4115,4115,4115,4115,0
|
|
20240801,121300,171405965,4115,4115,4115,4115,199
|
|
20240801,121200,170587080,4115,4110,4115,4110,104
|
|
20240801,121100,170159625,4105,4105,4110,4100,1326
|
|
20240801,121000,164712345,4105,4105,4105,4105,0
|
|
20240801,120900,164712345,4105,4105,4105,4105,0
|
|
20240801,120800,164712345,4105,4105,4105,4105,1
|
|
20240801,120700,164708240,4105,4105,4105,4105,0
|
|
20240801,120600,164708240,4105,4105,4105,4105,0
|
|
20240801,120500,164708240,4105,4105,4105,4105,0
|
|
20240801,120400,164708240,4105,4105,4105,4105,301
|
|
20240801,120300,163472635,4105,4105,4105,4105,0
|
|
20240801,120200,163472635,4105,4105,4105,4105,0
|
|
20240801,120100,163472635,4105,4105,4105,4105,43
|
|
20240801,120000,163296120,4115,4115,4115,4115,0
|
|
20240801,115900,163296120,4115,4115,4115,4115,44
|
|
20240801,115800,163115060,4115,4115,4115,4115,55
|
|
20240801,115700,162888735,4115,4110,4115,4110,510
|
|
20240801,115600,160790090,4100,4100,4100,4100,0
|
|
20240801,115500,160790090,4100,4100,4100,4100,21
|
|
20240801,115400,160703990,4100,4100,4100,4100,0
|
|
20240801,115300,160703990,4100,4100,4100,4100,1
|
|
20240801,115200,160699890,4100,4100,4100,4100,0
|
|
20240801,115100,160699890,4100,4100,4100,4100,0
|
|
20240801,115000,160699890,4100,4100,4100,4100,1
|
|
20240801,114900,160695790,4100,4100,4100,4100,301
|
|
20240801,114800,159461690,4100,4100,4100,4100,0
|
|
20240801,114700,159461690,4100,4100,4100,4100,0
|
|
20240801,114600,159461690,4100,4115,4115,4100,84
|
|
20240801,114500,159117275,4110,4110,4110,4110,0
|
|
20240801,114400,159117275,4110,4110,4110,4110,0
|
|
20240801,114300,159117275,4110,4110,4110,4110,0
|
|
20240801,114200,159117275,4110,4105,4110,4105,103
|
|
20240801,114100,158694445,4115,4115,4115,4115,1
|
|
20240801,114000,158690330,4115,4110,4115,4110,3
|
|
20240801,113900,158677995,4105,4105,4105,4105,0
|
|
20240801,113800,158677995,4105,4105,4105,4105,50
|
|
20240801,113700,158472745,4105,4105,4105,4105,0
|
|
20240801,113600,158472745,4105,4105,4105,4105,200
|
|
20240801,113500,157651745,4105,4105,4105,4105,1
|
|
20240801,113400,157647640,4115,4115,4115,4115,1
|
|
20240801,113300,157643525,4115,4100,4115,4100,13
|
|
20240801,113200,157590145,4095,4095,4095,4095,0
|
|
20240801,113100,157590145,4095,4100,4100,4095,990
|
|
20240801,113000,153531150,4100,4100,4105,4100,13
|
|
20240801,112900,153477845,4105,4105,4105,4105,0
|
|
20240801,112800,153477845,4105,4105,4105,4105,48
|
|
20240801,112700,153280805,4115,4115,4115,4115,0
|
|
20240801,112600,153280805,4115,4115,4115,4115,0
|
|
20240801,112500,153280805,4115,4115,4115,4115,1
|
|
20240801,112400,153276690,4115,4105,4115,4105,10
|
|
20240801,112300,153235600,4115,4115,4115,4115,6
|
|
20240801,112200,153210910,4115,4115,4115,4115,1
|
|
20240801,112100,153206795,4100,4100,4100,4100,0
|
|
20240801,112000,153206795,4100,4100,4100,4100,0
|
|
20240801,111900,153206795,4100,4100,4100,4100,81
|
|
20240801,111800,152874695,4100,4100,4100,4100,0
|
|
20240801,111700,152874695,4100,4100,4100,4100,497
|
|
20240801,111600,150836995,4100,4110,4110,4100,41
|
|
20240801,111500,150668795,4115,4115,4115,4115,0
|
|
20240801,111400,150668795,4115,4115,4115,4115,0
|
|
20240801,111300,150668795,4115,4115,4115,4115,242
|
|
20240801,111200,149672965,4095,4095,4095,4095,0
|
|
20240801,111100,149672965,4095,4095,4095,4095,0
|
|
20240801,111000,149672965,4095,4095,4095,4095,0
|
|
20240801,110900,149672965,4095,4100,4100,4095,260
|
|
20240801,110800,148607465,4110,4110,4110,4110,0
|
|
20240801,110700,148607465,4110,4110,4110,4110,5
|
|
20240801,110600,148586915,4115,4115,4115,4115,0
|
|
20240801,110500,148586915,4115,4115,4115,4115,0
|
|
20240801,110400,148586915,4115,4115,4115,4115,0
|
|
20240801,110300,148586915,4115,4115,4115,4115,0
|
|
20240801,110200,148586915,4115,4115,4115,4115,2
|
|
20240801,110100,148578685,4110,4115,4115,4110,40
|
|
20240801,110000,148414235,4130,4130,4130,4130,0
|
|
20240801,105900,148414235,4130,4130,4130,4130,4
|
|
20240801,105800,148397715,4130,4115,4130,4115,6
|
|
20240801,105700,148373010,4115,4130,4130,4115,3
|
|
20240801,105600,148360635,4130,4130,4130,4130,1
|
|
20240801,105500,148356505,4120,4120,4120,4120,0
|
|
20240801,105400,148356505,4120,4120,4120,4120,0
|
|
20240801,105300,148356505,4120,4120,4120,4120,30
|
|
20240801,105200,148232905,4130,4130,4130,4130,1
|
|
20240801,105100,148228775,4120,4130,4130,4120,23
|
|
20240801,105000,148133995,4130,4120,4130,4110,1335
|
|
20240801,104900,142627955,4130,4130,4135,4120,134
|
|
20240801,104800,142075090,4130,4110,4130,4110,228
|
|
20240801,104700,141137340,4110,4100,4110,4100,1368
|
|
20240801,104600,135528480,4100,4100,4100,4100,0
|
|
20240801,104500,135528480,4100,4100,4100,4100,0
|
|
20240801,104400,135528480,4100,4100,4100,4100,0
|
|
20240801,104300,135528480,4100,4100,4100,4100,18
|
|
20240801,104200,135454680,4100,4100,4100,4100,0
|
|
20240801,104100,135454680,4100,4100,4100,4100,3
|
|
20240801,104000,135442380,4095,4095,4095,4095,23
|
|
20240801,103900,135348195,4080,4080,4080,4080,0
|
|
20240801,103800,135348195,4080,4080,4080,4080,0
|
|
20240801,103700,135348195,4080,4080,4080,4080,0
|
|
20240801,103600,135348195,4080,4080,4080,4080,136
|
|
20240801,103500,134793315,4080,4080,4080,4080,8
|
|
20240801,103400,134760675,4080,4085,4085,4080,940
|
|
20240801,103300,130921935,4090,4090,4090,4090,560
|
|
20240801,103200,128631535,4090,4090,4090,4090,0
|
|
20240801,103100,128631535,4090,4090,4090,4090,0
|
|
20240801,103000,128631535,4090,4090,4090,4090,0
|
|
20240801,102900,128631535,4090,4090,4090,4090,308
|
|
20240801,102800,127371815,4100,4090,4100,4090,225
|
|
20240801,102700,126451105,4095,4095,4095,4095,5
|
|
20240801,102600,126430630,4100,4100,4100,4090,657
|
|
20240801,102500,123741285,4100,4100,4100,4100,0
|
|
20240801,102400,123741285,4100,4100,4100,4100,169
|
|
20240801,102300,123048385,4135,4135,4135,4135,0
|
|
20240801,102200,123048385,4135,4135,4135,4135,2
|
|
20240801,102100,123040115,4135,4135,4135,4135,1
|
|
20240801,102000,123035980,4095,4095,4095,4095,0
|
|
20240801,101900,123035980,4095,4105,4105,4095,1620
|
|
20240801,101800,116389345,4110,4110,4110,4110,280
|
|
20240801,101700,115238545,4110,4115,4115,4110,223
|
|
20240801,101600,114321300,4120,4120,4120,4120,0
|
|
20240801,101500,114321300,4120,4120,4120,4120,0
|
|
20240801,101400,114321300,4120,4120,4120,4120,0
|
|
20240801,101300,114321300,4120,4120,4120,4120,380
|
|
20240801,101200,112755700,4115,4135,4135,4115,21
|
|
20240801,101100,112668885,4135,4135,4135,4135,13
|
|
20240801,101000,112615130,4135,4135,4135,4135,1
|
|
20240801,100900,112610995,4135,4135,4135,4135,0
|
|
20240801,100800,112610995,4135,4135,4135,4135,1
|
|
20240801,100700,112606860,4125,4135,4135,4125,18
|
|
20240801,100600,112532600,4135,4135,4135,4135,3
|
|
20240801,100500,112520195,4135,4135,4135,4135,64
|
|
20240801,100400,112255555,4130,4130,4130,4130,37
|
|
20240801,100300,112102745,4130,4130,4130,4130,1
|
|
20240801,100200,112098615,4135,4135,4135,4135,0
|
|
20240801,100100,112098615,4135,4135,4135,4135,5
|
|
20240801,100000,112077940,4135,4135,4135,4135,20
|
|
20240801,095900,111995240,4135,4135,4135,4135,1
|
|
20240801,095800,111991105,4115,4135,4135,4115,1028
|
|
20240801,095700,107755125,4140,4140,4145,4140,13
|
|
20240801,095600,107701300,4145,4140,4145,4135,4
|
|
20240801,095500,107684735,4145,4140,4145,4135,103
|
|
20240801,095400,107258315,4145,4145,4145,4145,0
|
|
20240801,095300,107258315,4145,4145,4145,4145,0
|
|
20240801,095200,107258315,4145,4145,4145,4145,25
|
|
20240801,095100,107154690,4145,4145,4145,4145,0
|
|
20240801,095000,107154690,4145,4140,4145,4140,100
|
|
20240801,094900,106740240,4145,4145,4145,4145,13
|
|
20240801,094800,106686355,4145,4145,4145,4145,10
|
|
20240801,094700,106644905,4145,4145,4145,4145,0
|
|
20240801,094600,106644905,4145,4120,4145,4120,1559
|
|
20240801,094500,100221665,4135,4135,4135,4135,10
|
|
20240801,094400,100180315,4135,4135,4135,4135,17
|
|
20240801,094300,100110020,4140,4140,4140,4140,250
|
|
20240801,094200,99075020,4135,4130,4135,4130,195
|
|
20240801,094100,98268900,4120,4125,4125,4120,301
|
|
20240801,094000,97027280,4130,4130,4130,4130,47
|
|
20240801,093900,96833170,4130,4130,4130,4130,1
|
|
20240801,093800,96829040,4125,4125,4125,4125,0
|
|
20240801,093700,96829040,4125,4125,4125,4125,30
|
|
20240801,093600,96705290,4125,4130,4130,4125,29
|
|
20240801,093500,96585660,4130,4130,4130,4130,1
|
|
20240801,093400,96581530,4120,4120,4120,4120,0
|
|
20240801,093300,96581530,4120,4120,4120,4120,0
|
|
20240801,093200,96581530,4120,4120,4120,4120,0
|
|
20240801,093100,96581530,4120,4130,4130,4120,309
|
|
20240801,093000,95307375,4135,4135,4135,4135,20
|
|
20240801,092900,95224675,4135,4135,4135,4135,21
|
|
20240801,092800,95137840,4130,4130,4130,4130,300
|
|
20240801,092700,93898840,4150,4135,4150,4130,213
|
|
20240801,092600,93018075,4125,4135,4135,4125,60
|
|
20240801,092500,92770445,4135,4135,4135,4135,1235
|
|
20240801,092400,87663720,4135,4135,4135,4135,0
|
|
20240801,092300,87663720,4135,4145,4145,4135,1500
|
|
20240801,092200,81459710,4155,4150,4155,4150,7
|
|
20240801,092100,81430655,4150,4145,4155,4145,106
|
|
20240801,092000,80990755,4150,4150,4155,4135,705
|
|
20240801,091900,78068005,4135,4150,4155,4135,968
|
|
20240801,091800,74053920,4155,4155,4155,4155,300
|
|
20240801,091700,72807420,4155,4155,4155,4155,0
|
|
20240801,091600,72807420,4155,4155,4155,4155,0
|
|
20240801,091500,72807420,4155,4140,4155,4140,346
|
|
20240801,091400,71371595,4150,4145,4150,4145,280
|
|
20240801,091300,70210180,4130,4135,4155,4130,2848
|
|
20240801,091200,58394890,4135,4130,4135,4130,796
|
|
20240801,091100,55103445,4135,4135,4135,4120,561
|
|
20240801,091000,52784610,4120,4140,4140,4120,474
|
|
20240801,090900,50826650,4135,4100,4135,4100,1000
|
|
20240801,090800,46702450,4125,4115,4125,4115,1030
|
|
20240801,090700,42460700,4095,4095,4095,4095,0
|
|
20240801,090600,42460700,4095,4095,4095,4095,0
|
|
20240801,090500,42460700,4095,4130,4140,4095,355
|
|
20240801,090400,40997050,4130,4125,4130,4125,3
|
|
20240801,090300,40984670,4130,4150,4160,4085,1621
|
|
20240801,090200,34288240,4130,4075,4160,4075,2663
|
|
20240801,090100,23323120,4075,4065,4075,4065,160
|
|
20240801,090000,22672040,4065,4060,4065,4060,5584
|