736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,211300,341750900,3710,3710,3710,3710,4235
|
|
20240812,211200,341750900,3710,3710,3710,3710,0
|
|
20240812,211100,341750900,3710,3710,3710,3710,0
|
|
20240812,211000,341750900,3710,3710,3710,3710,0
|
|
20240812,210900,341750900,3710,3710,3710,3710,0
|
|
20240812,210800,341750900,3710,3710,3710,3710,0
|
|
20240812,210700,341750900,3710,3710,3710,3710,0
|
|
20240812,210600,341750900,3710,3710,3710,3710,0
|
|
20240812,210500,341750900,3710,3710,3710,3710,0
|
|
20240812,210400,341750900,3710,3710,3710,3710,0
|
|
20240812,210300,341750900,3710,3710,3710,3710,0
|
|
20240812,210200,341750900,3710,3710,3710,3710,0
|
|
20240812,210100,341750900,3710,3710,3710,3710,0
|
|
20240812,210000,341750900,3710,3710,3710,3710,0
|
|
20240812,205900,341750900,3710,3710,3710,3710,0
|
|
20240812,205800,341750900,3710,3710,3710,3710,0
|
|
20240812,205700,341750900,3710,3710,3710,3710,0
|
|
20240812,205600,341750900,3710,3710,3710,3710,0
|
|
20240812,205500,341750900,3710,3710,3710,3710,0
|
|
20240812,205400,341750900,3710,3710,3710,3710,0
|
|
20240812,205300,341750900,3710,3710,3710,3710,0
|
|
20240812,205200,341750900,3710,3710,3710,3710,0
|
|
20240812,205100,341750900,3710,3710,3710,3710,0
|
|
20240812,205000,341750900,3710,3710,3710,3710,0
|
|
20240812,204900,341750900,3710,3710,3710,3710,0
|
|
20240812,204800,341750900,3710,3710,3710,3710,0
|
|
20240812,204700,341750900,3710,3710,3710,3710,0
|
|
20240812,204600,341750900,3710,3710,3710,3710,0
|
|
20240812,204500,341750900,3710,3710,3710,3710,0
|
|
20240812,204400,341750900,3710,3710,3710,3710,0
|
|
20240812,204300,341750900,3710,3710,3710,3710,4235
|
|
20240812,204200,341750900,3710,3710,3710,3710,0
|
|
20240812,204100,341750900,3710,3710,3710,3710,0
|
|
20240812,204000,341750900,3710,3710,3710,3710,0
|
|
20240812,203900,341750900,3710,3710,3710,3710,0
|
|
20240812,203800,341750900,3710,3710,3710,3710,0
|
|
20240812,203700,341750900,3710,3710,3710,3710,0
|
|
20240812,203600,341750900,3710,3710,3710,3710,0
|
|
20240812,203500,341750900,3710,3710,3710,3710,0
|
|
20240812,203400,341750900,3710,3710,3710,3710,0
|
|
20240812,203300,341750900,3710,3710,3710,3710,0
|
|
20240812,203200,341750900,3710,3710,3710,3710,0
|
|
20240812,203100,341750900,3710,3710,3710,3710,0
|
|
20240812,203000,341750900,3710,3710,3710,3710,0
|
|
20240812,202900,341750900,3710,3710,3710,3710,0
|
|
20240812,202800,341750900,3710,3710,3710,3710,0
|
|
20240812,202700,341750900,3710,3710,3710,3710,0
|
|
20240812,202600,341750900,3710,3710,3710,3710,0
|
|
20240812,202500,341750900,3710,3710,3710,3710,0
|
|
20240812,202400,341750900,3710,3710,3710,3710,0
|
|
20240812,202300,341750900,3710,3710,3710,3710,0
|
|
20240812,202200,341750900,3710,3710,3710,3710,0
|
|
20240812,202100,341750900,3710,3710,3710,3710,0
|
|
20240812,202000,341750900,3710,3710,3710,3710,0
|
|
20240812,201900,341750900,3710,3710,3710,3710,0
|
|
20240812,201800,341750900,3710,3710,3710,3710,0
|
|
20240812,201700,341750900,3710,3710,3710,3710,0
|
|
20240812,201600,341750900,3710,3710,3710,3710,0
|
|
20240812,201500,341750900,3710,3710,3710,3710,0
|
|
20240812,201400,341750900,3710,3710,3710,3710,0
|
|
20240812,201300,341750900,3710,3710,3710,3710,4235
|
|
20240812,201200,341750900,3710,3710,3710,3710,0
|
|
20240812,201100,341750900,3710,3710,3710,3710,0
|
|
20240812,201000,341750900,3710,3710,3710,3710,0
|
|
20240812,200900,341750900,3710,3710,3710,3710,0
|
|
20240812,200800,341750900,3710,3710,3710,3710,0
|
|
20240812,200700,341750900,3710,3710,3710,3710,0
|
|
20240812,200600,341750900,3710,3710,3710,3710,0
|
|
20240812,200500,341750900,3710,3710,3710,3710,0
|
|
20240812,200400,341750900,3710,3710,3710,3710,0
|
|
20240812,200300,341750900,3710,3710,3710,3710,0
|
|
20240812,200200,341750900,3710,3710,3710,3710,0
|
|
20240812,200100,341750900,3710,3710,3710,3710,0
|
|
20240812,200000,341750900,3710,3710,3710,3710,0
|
|
20240812,195900,341750900,3710,3710,3710,3710,0
|
|
20240812,195800,341750900,3710,3710,3710,3710,0
|
|
20240812,195700,341750900,3710,3710,3710,3710,0
|
|
20240812,195600,341750900,3710,3710,3710,3710,0
|
|
20240812,195500,341750900,3710,3710,3710,3710,0
|
|
20240812,195400,341750900,3710,3710,3710,3710,0
|
|
20240812,195300,341750900,3710,3710,3710,3710,0
|
|
20240812,195200,341750900,3710,3710,3710,3710,0
|
|
20240812,195100,341750900,3710,3710,3710,3710,0
|
|
20240812,195000,341750900,3710,3710,3710,3710,0
|
|
20240812,194900,341750900,3710,3710,3710,3710,0
|
|
20240812,194800,341750900,3710,3710,3710,3710,0
|
|
20240812,194700,341750900,3710,3710,3710,3710,0
|
|
20240812,194600,341750900,3710,3710,3710,3710,0
|
|
20240812,194500,341750900,3710,3710,3710,3710,0
|
|
20240812,194400,341750900,3710,3710,3710,3710,0
|
|
20240812,194300,341750900,3710,3710,3710,3710,4235
|
|
20240812,194200,341750900,3710,3710,3710,3710,0
|
|
20240812,194100,341750900,3710,3710,3710,3710,0
|
|
20240812,194000,341750900,3710,3710,3710,3710,0
|
|
20240812,193900,341750900,3710,3710,3710,3710,0
|
|
20240812,193800,341750900,3710,3710,3710,3710,0
|
|
20240812,193700,341750900,3710,3710,3710,3710,0
|
|
20240812,193600,341750900,3710,3710,3710,3710,0
|
|
20240812,193500,341750900,3710,3710,3710,3710,0
|
|
20240812,193400,341750900,3710,3710,3710,3710,0
|
|
20240812,193300,341750900,3710,3710,3710,3710,0
|
|
20240812,193200,341750900,3710,3710,3710,3710,0
|
|
20240812,193100,341750900,3710,3710,3710,3710,0
|
|
20240812,193000,341750900,3710,3710,3710,3710,0
|
|
20240812,192900,341750900,3710,3710,3710,3710,0
|
|
20240812,192800,341750900,3710,3710,3710,3710,0
|
|
20240812,192700,341750900,3710,3710,3710,3710,0
|
|
20240812,192600,341750900,3710,3710,3710,3710,0
|
|
20240812,192500,341750900,3710,3710,3710,3710,0
|
|
20240812,192400,341750900,3710,3710,3710,3710,0
|
|
20240812,192300,341750900,3710,3710,3710,3710,0
|
|
20240812,192200,341750900,3710,3710,3710,3710,0
|
|
20240812,192100,341750900,3710,3710,3710,3710,0
|
|
20240812,192000,341750900,3710,3710,3710,3710,0
|
|
20240812,191900,341750900,3710,3710,3710,3710,0
|
|
20240812,191800,341750900,3710,3710,3710,3710,0
|
|
20240812,191700,341750900,3710,3710,3710,3710,0
|
|
20240812,191600,341750900,3710,3710,3710,3710,0
|
|
20240812,191500,341750900,3710,3710,3710,3710,0
|
|
20240812,191400,341750900,3710,3710,3710,3710,0
|
|
20240812,191300,341750900,3710,3710,3710,3710,4235
|
|
20240812,191200,341750900,3710,3710,3710,3710,0
|
|
20240812,191100,341750900,3710,3710,3710,3710,0
|
|
20240812,191000,341750900,3710,3710,3710,3710,0
|
|
20240812,190900,341750900,3710,3710,3710,3710,0
|
|
20240812,190800,341750900,3710,3710,3710,3710,0
|
|
20240812,190700,341750900,3710,3710,3710,3710,0
|
|
20240812,190600,341750900,3710,3710,3710,3710,0
|
|
20240812,190500,341750900,3710,3710,3710,3710,0
|
|
20240812,190400,341750900,3710,3710,3710,3710,0
|
|
20240812,190300,341750900,3710,3710,3710,3710,0
|
|
20240812,190200,341750900,3710,3710,3710,3710,0
|
|
20240812,190100,341750900,3710,3710,3710,3710,0
|
|
20240812,190000,341750900,3710,3710,3710,3710,0
|
|
20240812,185900,341750900,3710,3710,3710,3710,0
|
|
20240812,185800,341750900,3710,3710,3710,3710,0
|
|
20240812,185700,341750900,3710,3710,3710,3710,0
|
|
20240812,185600,341750900,3710,3710,3710,3710,0
|
|
20240812,185500,341750900,3710,3710,3710,3710,0
|
|
20240812,185400,341750900,3710,3710,3710,3710,0
|
|
20240812,185300,341750900,3710,3710,3710,3710,0
|
|
20240812,185200,341750900,3710,3710,3710,3710,0
|
|
20240812,185100,341750900,3710,3710,3710,3710,0
|
|
20240812,185000,341750900,3710,3710,3710,3710,0
|
|
20240812,184900,341750900,3710,3710,3710,3710,0
|
|
20240812,184800,341750900,3710,3710,3710,3710,0
|
|
20240812,184700,341750900,3710,3710,3710,3710,0
|
|
20240812,184600,341750900,3710,3710,3710,3710,0
|
|
20240812,184500,341750900,3710,3710,3710,3710,0
|
|
20240812,184400,341750900,3710,3710,3710,3710,0
|
|
20240812,184300,341750900,3710,3710,3710,3710,4235
|
|
20240812,184200,341750900,3710,3710,3710,3710,0
|
|
20240812,184100,341750900,3710,3710,3710,3710,0
|
|
20240812,184000,341750900,3710,3710,3710,3710,0
|
|
20240812,183900,341750900,3710,3710,3710,3710,0
|
|
20240812,183800,341750900,3710,3710,3710,3710,0
|
|
20240812,183700,341750900,3710,3710,3710,3710,0
|
|
20240812,183600,341750900,3710,3710,3710,3710,0
|
|
20240812,183500,341750900,3710,3710,3710,3710,0
|
|
20240812,183400,341750900,3710,3710,3710,3710,0
|
|
20240812,183300,341750900,3710,3710,3710,3710,0
|
|
20240812,183200,341750900,3710,3710,3710,3710,0
|
|
20240812,183100,341750900,3710,3710,3710,3710,0
|
|
20240812,183000,341750900,3710,3710,3710,3710,0
|
|
20240812,182900,341750900,3710,3710,3710,3710,0
|
|
20240812,182800,341750900,3710,3710,3710,3710,0
|
|
20240812,182700,341750900,3710,3710,3710,3710,0
|
|
20240812,182600,341750900,3710,3710,3710,3710,0
|
|
20240812,182500,341750900,3710,3710,3710,3710,0
|
|
20240812,182400,341750900,3710,3710,3710,3710,0
|
|
20240812,182300,341750900,3710,3710,3710,3710,0
|
|
20240812,182200,341750900,3710,3710,3710,3710,0
|
|
20240812,182100,341750900,3710,3710,3710,3710,0
|
|
20240812,182000,341750900,3710,3710,3710,3710,0
|
|
20240812,181900,341750900,3710,3710,3710,3710,0
|
|
20240812,181800,341750900,3710,3710,3710,3710,0
|
|
20240812,181700,341750900,3710,3710,3710,3710,0
|
|
20240812,181600,341750900,3710,3710,3710,3710,0
|
|
20240812,181500,341750900,3710,3710,3710,3710,0
|
|
20240812,181400,341750900,3710,3710,3710,3710,0
|
|
20240812,181300,341750900,3710,3710,3710,3710,4235
|
|
20240812,181200,341750900,3710,3710,3710,3710,0
|
|
20240812,181100,341750900,3710,3710,3710,3710,0
|
|
20240812,181000,341750900,3710,3710,3710,3710,0
|
|
20240812,180900,341750900,3710,3710,3710,3710,0
|
|
20240812,180800,341750900,3710,3710,3710,3710,0
|
|
20240812,180700,341750900,3710,3710,3710,3710,0
|
|
20240812,180600,341750900,3710,3710,3710,3710,0
|
|
20240812,180500,341750900,3710,3710,3710,3710,0
|
|
20240812,180400,341750900,3710,3710,3710,3710,0
|
|
20240812,180300,341750900,3710,3710,3710,3710,0
|
|
20240812,180200,341750900,3710,3710,3710,3710,0
|
|
20240812,180100,341750900,3710,3710,3710,3710,0
|
|
20240812,180000,341750900,3710,3710,3710,3710,0
|
|
20240812,175900,341750900,3710,3710,3710,3710,0
|
|
20240812,175800,341750900,3710,3710,3710,3710,0
|
|
20240812,175700,341750900,3710,3710,3710,3710,0
|
|
20240812,175600,341750900,3710,3710,3710,3710,0
|
|
20240812,175500,341750900,3710,3710,3710,3710,0
|
|
20240812,175400,341750900,3710,3710,3710,3710,0
|
|
20240812,175300,341750900,3710,3710,3710,3710,0
|
|
20240812,175200,341750900,3710,3710,3710,3710,0
|
|
20240812,175100,341750900,3710,3710,3710,3710,0
|
|
20240812,175000,341750900,3710,3710,3710,3710,0
|
|
20240812,174900,341750900,3710,3710,3710,3710,0
|
|
20240812,174800,341750900,3710,3710,3710,3710,0
|
|
20240812,174700,341750900,3710,3710,3710,3710,0
|
|
20240812,174600,341750900,3710,3710,3710,3710,0
|
|
20240812,174500,341750900,3710,3710,3710,3710,0
|
|
20240812,174400,341750900,3710,3710,3710,3710,0
|
|
20240812,174300,341750900,3710,3710,3710,3710,4235
|
|
20240812,174200,341750900,3710,3710,3710,3710,0
|
|
20240812,174100,341750900,3710,3710,3710,3710,0
|
|
20240812,174000,341750900,3710,3710,3710,3710,0
|
|
20240812,173900,341750900,3710,3710,3710,3710,0
|
|
20240812,173800,341750900,3710,3710,3710,3710,0
|
|
20240812,173700,341750900,3710,3710,3710,3710,0
|
|
20240812,173600,341750900,3710,3710,3710,3710,0
|
|
20240812,173500,341750900,3710,3710,3710,3710,0
|
|
20240812,173400,341750900,3710,3710,3710,3710,0
|
|
20240812,173300,341750900,3710,3710,3710,3710,0
|
|
20240812,173200,341750900,3710,3710,3710,3710,0
|
|
20240812,173100,341750900,3710,3710,3710,3710,0
|
|
20240812,173000,341750900,3710,3710,3710,3710,0
|
|
20240812,172900,341750900,3710,3710,3710,3710,0
|
|
20240812,172800,341750900,3710,3710,3710,3710,0
|
|
20240812,172700,341750900,3710,3710,3710,3710,0
|
|
20240812,172600,341750900,3710,3710,3710,3710,0
|
|
20240812,172500,341750900,3710,3710,3710,3710,0
|
|
20240812,172400,341750900,3710,3710,3710,3710,0
|
|
20240812,172300,341750900,3710,3710,3710,3710,0
|
|
20240812,172200,341750900,3710,3710,3710,3710,0
|
|
20240812,172100,341750900,3710,3710,3710,3710,0
|
|
20240812,172000,341750900,3710,3710,3710,3710,0
|
|
20240812,171900,341750900,3710,3710,3710,3710,0
|
|
20240812,171800,341750900,3710,3710,3710,3710,0
|
|
20240812,171700,341750900,3710,3710,3710,3710,0
|
|
20240812,171600,341750900,3710,3710,3710,3710,0
|
|
20240812,171500,341750900,3710,3710,3710,3710,0
|
|
20240812,171400,341750900,3710,3710,3710,3710,0
|
|
20240812,171300,341750900,3710,3710,3710,3710,4235
|
|
20240812,171200,341750900,3710,3710,3710,3710,0
|
|
20240812,171100,341750900,3710,3710,3710,3710,0
|
|
20240812,171000,341750900,3710,3710,3710,3710,0
|
|
20240812,170900,341750900,3710,3710,3710,3710,0
|
|
20240812,170800,341750900,3710,3710,3710,3710,0
|
|
20240812,170700,341750900,3710,3710,3710,3710,0
|
|
20240812,170600,341750900,3710,3710,3710,3710,0
|
|
20240812,170500,341750900,3710,3710,3710,3710,0
|
|
20240812,170400,341750900,3710,3710,3710,3710,0
|
|
20240812,170300,341750900,3710,3710,3710,3710,0
|
|
20240812,170200,341750900,3710,3710,3710,3710,0
|
|
20240812,170100,341750900,3710,3710,3710,3710,0
|
|
20240812,170000,341750900,3710,3710,3710,3710,0
|
|
20240812,165900,341750900,3710,3710,3710,3710,0
|
|
20240812,165800,341750900,3710,3710,3710,3710,0
|
|
20240812,165700,341750900,3710,3710,3710,3710,0
|
|
20240812,165600,341750900,3710,3710,3710,3710,0
|
|
20240812,165500,341750900,3710,3710,3710,3710,0
|
|
20240812,165400,341750900,3710,3710,3710,3710,0
|
|
20240812,165300,341750900,3710,3710,3710,3710,0
|
|
20240812,165200,341750900,3710,3710,3710,3710,0
|
|
20240812,165100,341750900,3710,3710,3710,3710,0
|
|
20240812,165000,341750900,3710,3710,3710,3710,0
|
|
20240812,164900,341750900,3710,3710,3710,3710,0
|
|
20240812,164800,341750900,3710,3710,3710,3710,0
|
|
20240812,164700,341750900,3710,3710,3710,3710,0
|
|
20240812,164600,341750900,3710,3710,3710,3710,0
|
|
20240812,164500,341750900,3710,3710,3710,3710,0
|
|
20240812,164400,341750900,3710,3710,3710,3710,0
|
|
20240812,164300,341750900,3710,3710,3710,3710,4235
|
|
20240812,164200,341750900,3710,3710,3710,3710,0
|
|
20240812,164100,341750900,3710,3710,3710,3710,0
|
|
20240812,164000,341750900,3710,3710,3710,3710,0
|
|
20240812,163900,341750900,3710,3710,3710,3710,0
|
|
20240812,163800,341750900,3710,3710,3710,3710,0
|
|
20240812,163700,341750900,3710,3710,3710,3710,0
|
|
20240812,163600,341750900,3710,3710,3710,3710,0
|
|
20240812,163500,341750900,3710,3710,3710,3710,0
|
|
20240812,163400,341750900,3710,3710,3710,3710,0
|
|
20240812,163300,341750900,3710,3710,3710,3710,0
|
|
20240812,163200,341750900,3710,3710,3710,3710,0
|
|
20240812,163100,341750900,3710,3710,3710,3710,0
|
|
20240812,163000,341750900,3710,3710,3710,3710,0
|
|
20240812,162900,341750900,3710,3710,3710,3710,0
|
|
20240812,162800,341750900,3710,3710,3710,3710,0
|
|
20240812,162700,341750900,3710,3710,3710,3710,0
|
|
20240812,162600,341750900,3710,3710,3710,3710,0
|
|
20240812,162500,341750900,3710,3710,3710,3710,0
|
|
20240812,162400,341750900,3710,3710,3710,3710,0
|
|
20240812,162300,341750900,3710,3710,3710,3710,0
|
|
20240812,162200,341750900,3710,3710,3710,3710,0
|
|
20240812,162100,341750900,3710,3710,3710,3710,0
|
|
20240812,162000,341750900,3710,3710,3710,3710,0
|
|
20240812,161900,341750900,3710,3710,3710,3710,0
|
|
20240812,161800,341750900,3710,3710,3710,3710,0
|
|
20240812,161700,341750900,3710,3710,3710,3710,0
|
|
20240812,161600,341750900,3710,3710,3710,3710,0
|
|
20240812,161500,341750900,3710,3710,3710,3710,0
|
|
20240812,161400,341750900,3710,3710,3710,3710,0
|
|
20240812,161300,341750900,3710,3710,3710,3710,4235
|
|
20240812,161200,341750900,3710,3710,3710,3710,0
|
|
20240812,161100,341750900,3710,3710,3710,3710,0
|
|
20240812,161000,341750900,3710,3710,3710,3710,0
|
|
20240812,160900,341750900,3710,3710,3710,3710,0
|
|
20240812,160800,341750900,3710,3710,3710,3710,0
|
|
20240812,160700,341750900,3710,3710,3710,3710,0
|
|
20240812,160600,341750900,3710,3710,3710,3710,0
|
|
20240812,160500,341750900,3710,3710,3710,3710,0
|
|
20240812,160400,341750900,3710,3710,3710,3710,0
|
|
20240812,160300,341750900,3710,3710,3710,3710,0
|
|
20240812,160200,341750900,3710,3710,3710,3710,0
|
|
20240812,160100,341750900,3710,3710,3710,3710,0
|
|
20240812,160000,341750900,3710,3710,3710,3710,0
|
|
20240812,155900,341750900,3710,3710,3710,3710,0
|
|
20240812,155800,341750900,3710,3710,3710,3710,0
|
|
20240812,155700,341750900,3710,3710,3710,3710,0
|
|
20240812,155600,341750900,3710,3710,3710,3710,0
|
|
20240812,155500,341750900,3710,3710,3710,3710,0
|
|
20240812,155400,341750900,3710,3710,3710,3710,0
|
|
20240812,155300,341750900,3710,3710,3710,3710,0
|
|
20240812,155200,341750900,3710,3710,3710,3710,0
|
|
20240812,155100,341750900,3710,3710,3710,3710,0
|
|
20240812,155000,341750900,3710,3710,3710,3710,0
|
|
20240812,154900,341750900,3710,3710,3710,3710,0
|
|
20240812,154800,341750900,3710,3710,3710,3710,0
|
|
20240812,154700,341750900,3710,3710,3710,3710,0
|
|
20240812,154600,341750900,3710,3710,3710,3710,0
|
|
20240812,154500,341750900,3710,3710,3710,3710,0
|
|
20240812,154400,341750900,3710,3710,3710,3710,0
|
|
20240812,154300,341750900,3710,3710,3710,3710,4235
|
|
20240812,154200,341750900,3710,3710,3710,3710,0
|
|
20240812,154100,341750900,3710,3710,3710,3710,0
|
|
20240812,154000,341750900,3710,3710,3710,3710,0
|
|
20240812,153900,341750900,3710,3710,3710,3710,0
|
|
20240812,153800,341750900,3710,3710,3710,3710,0
|
|
20240812,153700,341750900,3710,3710,3710,3710,0
|
|
20240812,153600,341750900,3710,3710,3710,3710,0
|
|
20240812,153500,341750900,3710,3710,3710,3710,0
|
|
20240812,153400,341750900,3710,3710,3710,3710,0
|
|
20240812,153300,341750900,3710,3710,3710,3710,0
|
|
20240812,153200,341750900,3710,3710,3710,3710,0
|
|
20240812,153100,341750900,3710,3710,3710,3710,0
|
|
20240812,153000,341750900,3710,3710,3710,3710,4235
|
|
20240812,152900,326039050,3700,3700,3700,3700,0
|
|
20240812,152800,326039050,3700,3700,3700,3700,0
|
|
20240812,152700,326039050,3700,3700,3700,3700,0
|
|
20240812,152600,326039050,3700,3700,3700,3700,0
|
|
20240812,152500,326039050,3700,3700,3700,3700,0
|
|
20240812,152400,326039050,3700,3700,3700,3700,0
|
|
20240812,152300,326039050,3700,3700,3700,3700,0
|
|
20240812,152200,326039050,3700,3700,3700,3700,0
|
|
20240812,152100,326039050,3700,3700,3700,3700,0
|
|
20240812,152000,326039050,3700,3700,3700,3700,0
|
|
20240812,151900,326039050,3700,3695,3700,3695,5
|
|
20240812,151800,326020570,3690,3690,3690,3690,4
|
|
20240812,151700,326005810,3690,3690,3690,3690,187
|
|
20240812,151600,325315780,3690,3690,3690,3690,52
|
|
20240812,151500,325123900,3690,3690,3690,3690,194
|
|
20240812,151400,324408040,3690,3690,3690,3690,37
|
|
20240812,151300,324271510,3690,3690,3690,3690,20
|
|
20240812,151200,324197710,3695,3695,3695,3695,0
|
|
20240812,151100,324197710,3695,3695,3695,3695,100
|
|
20240812,151000,323828210,3690,3690,3690,3690,525
|
|
20240812,150900,321890960,3685,3685,3685,3685,590
|
|
20240812,150800,319716810,3690,3690,3690,3690,3
|
|
20240812,150700,319705740,3685,3690,3690,3685,31
|
|
20240812,150600,319591500,3690,3690,3690,3690,9
|
|
20240812,150500,319558290,3685,3685,3685,3685,0
|
|
20240812,150400,319558290,3685,3685,3685,3685,11
|
|
20240812,150300,319517755,3690,3690,3690,3690,0
|
|
20240812,150200,319517755,3690,3690,3690,3690,0
|
|
20240812,150100,319517755,3690,3690,3700,3690,1010
|
|
20240812,150000,315790535,3690,3690,3690,3690,62
|
|
20240812,145900,315561755,3695,3695,3695,3695,0
|
|
20240812,145800,315561755,3695,3695,3695,3695,0
|
|
20240812,145700,315561755,3695,3695,3695,3695,530
|
|
20240812,145600,313603405,3695,3690,3695,3690,183
|
|
20240812,145500,312928130,3690,3690,3690,3690,0
|
|
20240812,145400,312928130,3690,3690,3690,3690,801
|
|
20240812,145300,309972440,3690,3690,3690,3690,1
|
|
20240812,145200,309968750,3695,3695,3695,3695,0
|
|
20240812,145100,309968750,3695,3695,3695,3695,583
|
|
20240812,145000,307814565,3695,3700,3700,3695,5465
|
|
20240812,144900,287594075,3700,3700,3700,3700,525
|
|
20240812,144800,285651575,3705,3705,3705,3705,0
|
|
20240812,144700,285651575,3705,3705,3705,3705,12
|
|
20240812,144600,285607115,3715,3715,3715,3715,0
|
|
20240812,144500,285607115,3715,3715,3715,3715,0
|
|
20240812,144400,285607115,3715,3715,3715,3715,1
|
|
20240812,144300,285603400,3705,3705,3705,3705,0
|
|
20240812,144200,285603400,3705,3705,3705,3705,223
|
|
20240812,144100,284777185,3700,3700,3700,3700,10
|
|
20240812,144000,284740185,3700,3700,3700,3700,4569
|
|
20240812,143900,267834885,3700,3705,3705,3700,36
|
|
20240812,143800,267701680,3705,3705,3705,3705,87
|
|
20240812,143700,267379345,3705,3705,3705,3705,50
|
|
20240812,143600,267194095,3705,3705,3705,3705,3
|
|
20240812,143500,267182980,3705,3705,3705,3705,1
|
|
20240812,143400,267179275,3705,3705,3705,3705,10
|
|
20240812,143300,267142225,3705,3700,3705,3700,41
|
|
20240812,143200,266990510,3705,3705,3705,3705,0
|
|
20240812,143100,266990510,3705,3705,3705,3705,0
|
|
20240812,143000,266990510,3705,3705,3705,3705,51
|
|
20240812,142900,266801555,3705,3705,3705,3705,0
|
|
20240812,142800,266801555,3705,3705,3705,3705,0
|
|
20240812,142700,266801555,3705,3705,3705,3705,0
|
|
20240812,142600,266801555,3705,3705,3705,3705,402
|
|
20240812,142500,265312145,3705,3700,3705,3700,11
|
|
20240812,142400,265271395,3700,3700,3700,3700,60
|
|
20240812,142300,265049395,3700,3700,3700,3700,3263
|
|
20240812,142200,252976295,3700,3700,3700,3700,0
|
|
20240812,142100,252976295,3700,3700,3700,3700,0
|
|
20240812,142000,252976295,3700,3700,3705,3700,655
|
|
20240812,141900,250551795,3700,3700,3700,3700,0
|
|
20240812,141800,250551795,3700,3700,3700,3700,0
|
|
20240812,141700,250551795,3700,3700,3700,3700,0
|
|
20240812,141600,250551795,3700,3700,3700,3700,0
|
|
20240812,141500,250551795,3700,3700,3700,3700,0
|
|
20240812,141400,250551795,3700,3700,3700,3700,0
|
|
20240812,141300,250551795,3700,3700,3700,3700,1643
|
|
20240812,141200,244472695,3705,3705,3705,3705,0
|
|
20240812,141100,244472695,3705,3705,3705,3705,0
|
|
20240812,141000,244472695,3705,3705,3705,3705,0
|
|
20240812,140900,244472695,3705,3705,3705,3705,1113
|
|
20240812,140800,240349030,3720,3715,3720,3715,514
|
|
20240812,140700,238438700,3715,3715,3715,3715,0
|
|
20240812,140600,238438700,3715,3715,3715,3715,100
|
|
20240812,140500,238067200,3715,3715,3715,3715,0
|
|
20240812,140400,238067200,3715,3715,3715,3715,0
|
|
20240812,140300,238067200,3715,3715,3715,3715,0
|
|
20240812,140200,238067200,3715,3715,3715,3715,0
|
|
20240812,140100,238067200,3715,3715,3715,3715,0
|
|
20240812,140000,238067200,3715,3715,3715,3715,0
|
|
20240812,135900,238067200,3715,3715,3715,3715,0
|
|
20240812,135800,238067200,3715,3715,3715,3715,0
|
|
20240812,135700,238067200,3715,3715,3715,3715,0
|
|
20240812,135600,238067200,3715,3715,3715,3715,0
|
|
20240812,135500,238067200,3715,3715,3715,3715,0
|
|
20240812,135400,238067200,3715,3715,3715,3715,0
|
|
20240812,135300,238067200,3715,3715,3715,3715,1
|
|
20240812,135200,238063485,3705,3705,3705,3705,0
|
|
20240812,135100,238063485,3705,3705,3705,3705,0
|
|
20240812,135000,238063485,3705,3705,3705,3705,808
|
|
20240812,134900,235069845,3720,3720,3720,3720,21
|
|
20240812,134800,234991725,3720,3720,3720,3720,0
|
|
20240812,134700,234991725,3720,3720,3720,3720,0
|
|
20240812,134600,234991725,3720,3720,3720,3720,0
|
|
20240812,134500,234991725,3720,3720,3720,3720,0
|
|
20240812,134400,234991725,3720,3720,3720,3720,100
|
|
20240812,134300,234619725,3720,3720,3720,3720,0
|
|
20240812,134200,234619725,3720,3720,3720,3720,0
|
|
20240812,134100,234619725,3720,3720,3720,3720,0
|
|
20240812,134000,234619725,3720,3720,3720,3720,0
|
|
20240812,133900,234619725,3720,3720,3720,3720,0
|
|
20240812,133800,234619725,3720,3720,3720,3720,74
|
|
20240812,133700,234344445,3730,3730,3730,3730,0
|
|
20240812,133600,234344445,3730,3730,3730,3730,0
|
|
20240812,133500,234344445,3730,3730,3730,3730,0
|
|
20240812,133400,234344445,3730,3730,3730,3730,0
|
|
20240812,133300,234344445,3730,3730,3730,3730,0
|
|
20240812,133200,234344445,3730,3710,3730,3710,436
|
|
20240812,133100,232721435,3705,3705,3705,3705,0
|
|
20240812,133000,232721435,3705,3705,3705,3705,18
|
|
20240812,132900,232654745,3705,3705,3705,3705,3
|
|
20240812,132800,232643630,3705,3705,3705,3705,3
|
|
20240812,132700,232632515,3700,3700,3700,3700,0
|
|
20240812,132600,232632515,3700,3700,3700,3700,0
|
|
20240812,132500,232632515,3700,3700,3700,3700,1612
|
|
20240812,132400,226668115,3705,3705,3705,3705,0
|
|
20240812,132300,226668115,3705,3705,3705,3705,0
|
|
20240812,132200,226668115,3705,3705,3705,3705,27
|
|
20240812,132100,226568080,3705,3705,3705,3705,0
|
|
20240812,132000,226568080,3705,3705,3705,3705,0
|
|
20240812,131900,226568080,3705,3705,3705,3705,16
|
|
20240812,131800,226508800,3705,3705,3705,3705,100
|
|
20240812,131700,226138300,3705,3705,3705,3705,3
|
|
20240812,131600,226127185,3705,3705,3705,3705,0
|
|
20240812,131500,226127185,3705,3705,3705,3705,20
|
|
20240812,131400,226053085,3710,3710,3710,3710,0
|
|
20240812,131300,226053085,3710,3710,3710,3710,0
|
|
20240812,131200,226053085,3710,3710,3710,3710,28
|
|
20240812,131100,225949205,3710,3710,3710,3710,0
|
|
20240812,131000,225949205,3710,3710,3710,3710,0
|
|
20240812,130900,225949205,3710,3705,3710,3705,135
|
|
20240812,130800,225448780,3705,3705,3705,3705,0
|
|
20240812,130700,225448780,3705,3705,3705,3705,29
|
|
20240812,130600,225341335,3705,3705,3705,3705,201
|
|
20240812,130500,224596630,3710,3710,3710,3710,9
|
|
20240812,130400,224563240,3715,3710,3715,3710,19
|
|
20240812,130300,224492745,3710,3700,3710,3700,33
|
|
20240812,130200,224370625,3710,3710,3710,3710,0
|
|
20240812,130100,224370625,3710,3710,3710,3710,0
|
|
20240812,130000,224370625,3710,3710,3710,3710,0
|
|
20240812,125900,224370625,3710,3710,3710,3710,0
|
|
20240812,125800,224370625,3710,3710,3710,3710,0
|
|
20240812,125700,224370625,3710,3710,3710,3710,0
|
|
20240812,125600,224370625,3710,3700,3710,3700,42
|
|
20240812,125500,224214995,3700,3700,3700,3700,0
|
|
20240812,125400,224214995,3700,3710,3710,3700,271
|
|
20240812,125300,223212285,3695,3695,3695,3695,25
|
|
20240812,125200,223119910,3700,3700,3700,3700,0
|
|
20240812,125100,223119910,3700,3700,3700,3700,0
|
|
20240812,125000,223119910,3700,3700,3700,3700,0
|
|
20240812,124900,223119910,3700,3700,3700,3700,0
|
|
20240812,124800,223119910,3700,3700,3700,3700,0
|
|
20240812,124700,223119910,3700,3700,3700,3700,0
|
|
20240812,124600,223119910,3700,3700,3700,3700,0
|
|
20240812,124500,223119910,3700,3700,3700,3700,0
|
|
20240812,124400,223119910,3700,3700,3700,3700,0
|
|
20240812,124300,223119910,3700,3700,3700,3700,1
|
|
20240812,124200,223116210,3710,3710,3710,3710,0
|
|
20240812,124100,223116210,3710,3705,3710,3705,5
|
|
20240812,124000,223097665,3710,3710,3710,3710,0
|
|
20240812,123900,223097665,3710,3710,3710,3710,0
|
|
20240812,123800,223097665,3710,3710,3710,3710,1
|
|
20240812,123700,223093955,3690,3690,3690,3690,0
|
|
20240812,123600,223093955,3690,3690,3690,3690,0
|
|
20240812,123500,223093955,3690,3690,3690,3690,90
|
|
20240812,123400,222761855,3710,3710,3710,3710,50
|
|
20240812,123300,222576355,3715,3715,3715,3715,20
|
|
20240812,123200,222502055,3715,3715,3715,3715,0
|
|
20240812,123100,222502055,3715,3715,3715,3715,0
|
|
20240812,123000,222502055,3715,3715,3715,3715,0
|
|
20240812,122900,222502055,3715,3715,3715,3715,0
|
|
20240812,122800,222502055,3715,3715,3715,3715,0
|
|
20240812,122700,222502055,3715,3715,3715,3715,0
|
|
20240812,122600,222502055,3715,3715,3715,3715,1
|
|
20240812,122500,222498340,3695,3695,3695,3695,614
|
|
20240812,122400,220229610,3695,3695,3695,3695,0
|
|
20240812,122300,220229610,3695,3695,3695,3695,0
|
|
20240812,122200,220229610,3695,3695,3695,3695,0
|
|
20240812,122100,220229610,3695,3695,3695,3695,0
|
|
20240812,122000,220229610,3695,3695,3695,3695,0
|
|
20240812,121900,220229610,3695,3695,3695,3695,0
|
|
20240812,121800,220229610,3695,3695,3695,3695,6
|
|
20240812,121700,220207440,3695,3695,3695,3695,0
|
|
20240812,121600,220207440,3695,3695,3695,3695,0
|
|
20240812,121500,220207440,3695,3695,3695,3695,0
|
|
20240812,121400,220207440,3695,3695,3695,3695,0
|
|
20240812,121300,220207440,3695,3695,3695,3695,0
|
|
20240812,121200,220207440,3695,3715,3715,3695,291
|
|
20240812,121100,219128825,3715,3715,3715,3715,1
|
|
20240812,121000,219125110,3700,3700,3700,3700,0
|
|
20240812,120900,219125110,3700,3700,3700,3700,0
|
|
20240812,120800,219125110,3700,3700,3700,3700,2
|
|
20240812,120700,219117710,3695,3700,3700,3695,39
|
|
20240812,120600,218973465,3715,3715,3715,3715,0
|
|
20240812,120500,218973465,3715,3695,3715,3695,13
|
|
20240812,120400,218925310,3715,3715,3715,3715,0
|
|
20240812,120300,218925310,3715,3715,3715,3715,20
|
|
20240812,120200,218851010,3715,3715,3715,3715,20
|
|
20240812,120100,218776710,3715,3715,3715,3715,1
|
|
20240812,120000,218772995,3700,3700,3700,3700,18
|
|
20240812,115900,218706395,3700,3715,3715,3700,11
|
|
20240812,115800,218665635,3695,3695,3695,3695,1
|
|
20240812,115700,218661940,3720,3720,3720,3720,0
|
|
20240812,115600,218661940,3720,3720,3720,3720,0
|
|
20240812,115500,218661940,3720,3720,3720,3720,0
|
|
20240812,115400,218661940,3720,3720,3720,3720,0
|
|
20240812,115300,218661940,3720,3720,3720,3720,0
|
|
20240812,115200,218661940,3720,3720,3720,3720,0
|
|
20240812,115100,218661940,3720,3720,3720,3720,0
|
|
20240812,115000,218661940,3720,3720,3720,3720,0
|
|
20240812,114900,218661940,3720,3720,3720,3720,0
|
|
20240812,114800,218661940,3720,3720,3720,3720,5
|
|
20240812,114700,218643340,3720,3720,3720,3720,267
|
|
20240812,114600,217650100,3705,3705,3705,3705,0
|
|
20240812,114500,217650100,3705,3705,3705,3705,0
|
|
20240812,114400,217650100,3705,3685,3705,3685,224
|
|
20240812,114300,216821430,3695,3695,3695,3695,0
|
|
20240812,114200,216821430,3695,3695,3695,3695,1
|
|
20240812,114100,216817735,3680,3680,3680,3680,0
|
|
20240812,114000,216817735,3680,3685,3685,3680,69
|
|
20240812,113900,216563765,3685,3690,3690,3685,3000
|
|
20240812,113800,205501665,3685,3685,3685,3685,0
|
|
20240812,113700,205501665,3685,3685,3685,3685,0
|
|
20240812,113600,205501665,3685,3685,3685,3685,0
|
|
20240812,113500,205501665,3685,3685,3685,3685,0
|
|
20240812,113400,205501665,3685,3685,3685,3685,0
|
|
20240812,113300,205501665,3685,3685,3685,3685,50
|
|
20240812,113200,205317415,3705,3705,3705,3705,0
|
|
20240812,113100,205317415,3705,3705,3705,3705,40
|
|
20240812,113000,205169215,3705,3705,3705,3705,0
|
|
20240812,112900,205169215,3705,3705,3705,3705,0
|
|
20240812,112800,205169215,3705,3705,3705,3705,50
|
|
20240812,112700,204983965,3685,3685,3685,3685,0
|
|
20240812,112600,204983965,3685,3695,3695,3685,1312
|
|
20240812,112500,200142110,3695,3695,3695,3695,0
|
|
20240812,112400,200142110,3695,3695,3695,3695,0
|
|
20240812,112300,200142110,3695,3695,3695,3695,150
|
|
20240812,112200,199587860,3695,3695,3695,3695,36
|
|
20240812,112100,199454840,3695,3695,3695,3695,500
|
|
20240812,112000,197607340,3695,3700,3700,3695,1700
|
|
20240812,111900,191319840,3705,3705,3705,3705,127
|
|
20240812,111800,190849305,3705,3705,3705,3705,0
|
|
20240812,111700,190849305,3705,3705,3705,3705,0
|
|
20240812,111600,190849305,3705,3705,3705,3705,5
|
|
20240812,111500,190830780,3705,3705,3705,3705,0
|
|
20240812,111400,190830780,3705,3705,3705,3705,82
|
|
20240812,111300,190526970,3705,3705,3705,3705,0
|
|
20240812,111200,190526970,3705,3705,3705,3705,0
|
|
20240812,111100,190526970,3705,3705,3705,3705,0
|
|
20240812,111000,190526970,3705,3705,3705,3705,5
|
|
20240812,110900,190508445,3705,3705,3730,3705,463
|
|
20240812,110800,188786780,3730,3730,3730,3730,100
|
|
20240812,110700,188413780,3730,3725,3730,3725,100
|
|
20240812,110600,188040795,3730,3730,3730,3730,10
|
|
20240812,110500,188003495,3730,3730,3730,3730,0
|
|
20240812,110400,188003495,3730,3730,3730,3730,15
|
|
20240812,110300,187947545,3705,3710,3710,3705,169
|
|
20240812,110200,187320675,3710,3710,3710,3710,0
|
|
20240812,110100,187320675,3710,3715,3715,3710,104
|
|
20240812,110000,186934355,3715,3730,3730,3715,269
|
|
20240812,105900,185932215,3735,3735,3735,3735,0
|
|
20240812,105800,185932215,3735,3740,3740,3735,4
|
|
20240812,105700,185917270,3750,3715,3750,3715,36
|
|
20240812,105600,185783160,3715,3720,3720,3715,56
|
|
20240812,105500,185574855,3720,3715,3720,3715,3
|
|
20240812,105400,185563700,3700,3700,3700,3700,50
|
|
20240812,105300,185378700,3700,3700,3700,3700,1
|
|
20240812,105200,185375000,3700,3700,3700,3700,0
|
|
20240812,105100,185375000,3700,3700,3700,3700,0
|
|
20240812,105000,185375000,3700,3700,3700,3700,0
|
|
20240812,104900,185375000,3700,3700,3700,3700,50
|
|
20240812,104800,185190000,3745,3700,3750,3700,1170
|
|
20240812,104700,180811295,3740,3710,3740,3695,1228
|
|
20240812,104600,176241625,3710,3710,3710,3710,52
|
|
20240812,104500,176048705,3715,3720,3720,3715,361
|
|
20240812,104400,174707225,3720,3710,3720,3710,332
|
|
20240812,104300,173474485,3710,3695,3710,3695,1925
|
|
20240812,104200,166353925,3695,3695,3695,3695,1
|
|
20240812,104100,166350230,3690,3690,3690,3690,1202
|
|
20240812,104000,161914850,3690,3690,3690,3690,1
|
|
20240812,103900,161911160,3685,3685,3685,3685,10
|
|
20240812,103800,161874310,3690,3690,3690,3690,0
|
|
20240812,103700,161874310,3690,3685,3690,3685,100
|
|
20240812,103600,161505315,3690,3690,3690,3690,0
|
|
20240812,103500,161505315,3690,3685,3690,3685,148
|
|
20240812,103400,160959330,3690,3690,3690,3690,650
|
|
20240812,103300,158560830,3690,3675,3690,3655,480
|
|
20240812,103200,156802845,3685,3680,3685,3680,30
|
|
20240812,103100,156692310,3670,3670,3670,3670,0
|
|
20240812,103000,156692310,3670,3670,3675,3670,38
|
|
20240812,102900,156552845,3675,3675,3675,3675,2
|
|
20240812,102800,156545495,3685,3685,3685,3685,200
|
|
20240812,102700,155808495,3680,3680,3680,3680,0
|
|
20240812,102600,155808495,3680,3680,3680,3680,14
|
|
20240812,102500,155756975,3680,3680,3680,3680,0
|
|
20240812,102400,155756975,3680,3680,3680,3680,0
|
|
20240812,102300,155756975,3680,3680,3680,3680,0
|
|
20240812,102200,155756975,3680,3680,3680,3680,6
|
|
20240812,102100,155734895,3680,3680,3680,3680,0
|
|
20240812,102000,155734895,3680,3680,3680,3680,2
|
|
20240812,101900,155727535,3680,3680,3680,3680,100
|
|
20240812,101800,155359535,3680,3680,3680,3680,307
|
|
20240812,101700,154229775,3680,3680,3680,3680,0
|
|
20240812,101600,154229775,3680,3680,3680,3680,0
|
|
20240812,101500,154229775,3680,3680,3680,3680,0
|
|
20240812,101400,154229775,3680,3685,3685,3680,216
|
|
20240812,101300,153434885,3690,3680,3690,3680,2126
|
|
20240812,101200,145606035,3680,3680,3680,3680,2
|
|
20240812,101100,145598675,3660,3680,3680,3660,200
|
|
20240812,101000,144866655,3680,3680,3680,3680,1
|
|
20240812,100900,144862975,3680,3680,3680,3680,1
|
|
20240812,100800,144859295,3675,3660,3680,3660,4017
|
|
20240812,100700,130126755,3660,3660,3660,3660,5
|
|
20240812,100600,130108455,3660,3660,3660,3660,10
|
|
20240812,100500,130071855,3645,3645,3645,3645,28
|
|
20240812,100400,129969795,3645,3645,3645,3645,0
|
|
20240812,100300,129969795,3645,3645,3645,3645,0
|
|
20240812,100200,129969795,3645,3645,3645,3645,0
|
|
20240812,100100,129969795,3645,3650,3650,3645,1130
|
|
20240812,100000,125845860,3650,3655,3655,3650,636
|
|
20240812,095900,123521450,3655,3655,3655,3655,0
|
|
20240812,095800,123521450,3655,3655,3655,3655,0
|
|
20240812,095700,123521450,3655,3655,3655,3655,0
|
|
20240812,095600,123521450,3655,3660,3660,3655,172
|
|
20240812,095500,122892670,3670,3670,3670,3665,2443
|
|
20240812,095400,113928140,3670,3670,3670,3670,5
|
|
20240812,095300,113909790,3660,3660,3660,3660,0
|
|
20240812,095200,113909790,3660,3660,3660,3660,0
|
|
20240812,095100,113909790,3660,3660,3660,3660,0
|
|
20240812,095000,113909790,3660,3660,3660,3660,0
|
|
20240812,094900,113909790,3660,3660,3660,3660,400
|
|
20240812,094800,112445790,3660,3660,3660,3660,0
|
|
20240812,094700,112445790,3660,3660,3660,3660,131
|
|
20240812,094600,111966330,3665,3665,3665,3665,0
|
|
20240812,094500,111966330,3665,3665,3665,3665,433
|
|
20240812,094400,110379385,3665,3665,3665,3665,0
|
|
20240812,094300,110379385,3665,3665,3665,3665,0
|
|
20240812,094200,110379385,3665,3680,3685,3665,1101
|
|
20240812,094100,106337185,3685,3680,3685,3680,193
|
|
20240812,094000,105626205,3665,3665,3665,3665,0
|
|
20240812,093900,105626205,3665,3665,3665,3665,300
|
|
20240812,093800,104526705,3680,3680,3680,3680,1
|
|
20240812,093700,104523025,3680,3680,3680,3680,0
|
|
20240812,093600,104523025,3680,3680,3680,3680,80
|
|
20240812,093500,104228625,3685,3685,3685,3685,0
|
|
20240812,093400,104228625,3685,3685,3685,3685,0
|
|
20240812,093300,104228625,3685,3670,3685,3670,1239
|
|
20240812,093200,99675945,3670,3670,3670,3670,0
|
|
20240812,093100,99675945,3670,3670,3670,3670,0
|
|
20240812,093000,99675945,3670,3670,3670,3670,1
|
|
20240812,092900,99672275,3665,3670,3670,3665,135
|
|
20240812,092800,99176850,3675,3685,3685,3675,5
|
|
20240812,092700,99158435,3685,3685,3685,3685,35
|
|
20240812,092600,99029460,3690,3690,3690,3690,0
|
|
20240812,092500,99029460,3690,3675,3690,3675,31
|
|
20240812,092400,98915215,3680,3680,3680,3680,100
|
|
20240812,092300,98547215,3690,3655,3690,3655,7251
|
|
20240812,092200,71930515,3655,3650,3660,3650,274
|
|
20240812,092100,70929020,3645,3645,3645,3645,50
|
|
20240812,092000,70746770,3650,3655,3655,3650,53
|
|
20240812,091900,70553315,3645,3645,3645,3645,0
|
|
20240812,091800,70553315,3645,3645,3645,3645,60
|
|
20240812,091700,70334615,3645,3650,3660,3645,828
|
|
20240812,091600,67308920,3660,3660,3660,3660,270
|
|
20240812,091500,66320720,3655,3655,3655,3655,106
|
|
20240812,091400,65933290,3660,3660,3660,3660,378
|
|
20240812,091300,64549810,3660,3655,3665,3655,431
|
|
20240812,091200,62974490,3655,3660,3670,3655,5346
|
|
20240812,091100,43414040,3655,3630,3655,3630,3173
|
|
20240812,091000,31838975,3630,3630,3630,3630,14
|
|
20240812,090900,31788155,3635,3635,3635,3635,11
|
|
20240812,090800,31748170,3630,3630,3630,3630,100
|
|
20240812,090700,31385170,3630,3630,3630,3630,0
|
|
20240812,090600,31385170,3630,3645,3645,3630,589
|
|
20240812,090500,29239600,3630,3645,3645,3630,260
|
|
20240812,090400,28295755,3660,3630,3660,3630,421
|
|
20240812,090300,26763305,3630,3630,3630,3630,1
|
|
20240812,090200,26759675,3605,3620,3630,3605,4691
|
|
20240812,090100,9817285,3630,3600,3630,3600,2491
|
|
20240812,090000,824400,3600,3600,3600,3600,229
|