737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,211400,358801120,3715,3715,3715,3715,1634
|
|
20240814,211300,358801120,3715,3715,3715,3715,0
|
|
20240814,211200,358801120,3715,3715,3715,3715,0
|
|
20240814,211100,358801120,3715,3715,3715,3715,0
|
|
20240814,211000,358801120,3715,3715,3715,3715,0
|
|
20240814,210900,358801120,3715,3715,3715,3715,0
|
|
20240814,210800,358801120,3715,3715,3715,3715,0
|
|
20240814,210700,358801120,3715,3715,3715,3715,0
|
|
20240814,210600,358801120,3715,3715,3715,3715,0
|
|
20240814,210500,358801120,3715,3715,3715,3715,0
|
|
20240814,210400,358801120,3715,3715,3715,3715,0
|
|
20240814,210300,358801120,3715,3715,3715,3715,0
|
|
20240814,210200,358801120,3715,3715,3715,3715,0
|
|
20240814,210100,358801120,3715,3715,3715,3715,0
|
|
20240814,210000,358801120,3715,3715,3715,3715,0
|
|
20240814,205900,358801120,3715,3715,3715,3715,0
|
|
20240814,205800,358801120,3715,3715,3715,3715,0
|
|
20240814,205700,358801120,3715,3715,3715,3715,0
|
|
20240814,205600,358801120,3715,3715,3715,3715,0
|
|
20240814,205500,358801120,3715,3715,3715,3715,0
|
|
20240814,205400,358801120,3715,3715,3715,3715,0
|
|
20240814,205300,358801120,3715,3715,3715,3715,0
|
|
20240814,205200,358801120,3715,3715,3715,3715,0
|
|
20240814,205100,358801120,3715,3715,3715,3715,0
|
|
20240814,205000,358801120,3715,3715,3715,3715,0
|
|
20240814,204900,358801120,3715,3715,3715,3715,0
|
|
20240814,204800,358801120,3715,3715,3715,3715,0
|
|
20240814,204700,358801120,3715,3715,3715,3715,0
|
|
20240814,204600,358801120,3715,3715,3715,3715,0
|
|
20240814,204500,358801120,3715,3715,3715,3715,0
|
|
20240814,204400,358801120,3715,3715,3715,3715,1634
|
|
20240814,204300,358801120,3715,3715,3715,3715,0
|
|
20240814,204200,358801120,3715,3715,3715,3715,0
|
|
20240814,204100,358801120,3715,3715,3715,3715,0
|
|
20240814,204000,358801120,3715,3715,3715,3715,0
|
|
20240814,203900,358801120,3715,3715,3715,3715,0
|
|
20240814,203800,358801120,3715,3715,3715,3715,0
|
|
20240814,203700,358801120,3715,3715,3715,3715,0
|
|
20240814,203600,358801120,3715,3715,3715,3715,0
|
|
20240814,203500,358801120,3715,3715,3715,3715,0
|
|
20240814,203400,358801120,3715,3715,3715,3715,0
|
|
20240814,203300,358801120,3715,3715,3715,3715,0
|
|
20240814,203200,358801120,3715,3715,3715,3715,0
|
|
20240814,203100,358801120,3715,3715,3715,3715,0
|
|
20240814,203000,358801120,3715,3715,3715,3715,0
|
|
20240814,202900,358801120,3715,3715,3715,3715,0
|
|
20240814,202800,358801120,3715,3715,3715,3715,0
|
|
20240814,202700,358801120,3715,3715,3715,3715,0
|
|
20240814,202600,358801120,3715,3715,3715,3715,0
|
|
20240814,202500,358801120,3715,3715,3715,3715,0
|
|
20240814,202400,358801120,3715,3715,3715,3715,0
|
|
20240814,202300,358801120,3715,3715,3715,3715,0
|
|
20240814,202200,358801120,3715,3715,3715,3715,0
|
|
20240814,202100,358801120,3715,3715,3715,3715,0
|
|
20240814,202000,358801120,3715,3715,3715,3715,0
|
|
20240814,201900,358801120,3715,3715,3715,3715,0
|
|
20240814,201800,358801120,3715,3715,3715,3715,0
|
|
20240814,201700,358801120,3715,3715,3715,3715,0
|
|
20240814,201600,358801120,3715,3715,3715,3715,0
|
|
20240814,201500,358801120,3715,3715,3715,3715,0
|
|
20240814,201400,358801120,3715,3715,3715,3715,1634
|
|
20240814,201300,358801120,3715,3715,3715,3715,0
|
|
20240814,201200,358801120,3715,3715,3715,3715,0
|
|
20240814,201100,358801120,3715,3715,3715,3715,0
|
|
20240814,201000,358801120,3715,3715,3715,3715,0
|
|
20240814,200900,358801120,3715,3715,3715,3715,0
|
|
20240814,200800,358801120,3715,3715,3715,3715,0
|
|
20240814,200700,358801120,3715,3715,3715,3715,0
|
|
20240814,200600,358801120,3715,3715,3715,3715,0
|
|
20240814,200500,358801120,3715,3715,3715,3715,0
|
|
20240814,200400,358801120,3715,3715,3715,3715,0
|
|
20240814,200300,358801120,3715,3715,3715,3715,0
|
|
20240814,200200,358801120,3715,3715,3715,3715,0
|
|
20240814,200100,358801120,3715,3715,3715,3715,0
|
|
20240814,200000,358801120,3715,3715,3715,3715,0
|
|
20240814,195900,358801120,3715,3715,3715,3715,0
|
|
20240814,195800,358801120,3715,3715,3715,3715,0
|
|
20240814,195700,358801120,3715,3715,3715,3715,0
|
|
20240814,195600,358801120,3715,3715,3715,3715,0
|
|
20240814,195500,358801120,3715,3715,3715,3715,0
|
|
20240814,195400,358801120,3715,3715,3715,3715,0
|
|
20240814,195300,358801120,3715,3715,3715,3715,0
|
|
20240814,195200,358801120,3715,3715,3715,3715,0
|
|
20240814,195100,358801120,3715,3715,3715,3715,0
|
|
20240814,195000,358801120,3715,3715,3715,3715,0
|
|
20240814,194900,358801120,3715,3715,3715,3715,0
|
|
20240814,194800,358801120,3715,3715,3715,3715,0
|
|
20240814,194700,358801120,3715,3715,3715,3715,0
|
|
20240814,194600,358801120,3715,3715,3715,3715,0
|
|
20240814,194500,358801120,3715,3715,3715,3715,0
|
|
20240814,194400,358801120,3715,3715,3715,3715,1634
|
|
20240814,194300,358801120,3715,3715,3715,3715,0
|
|
20240814,194200,358801120,3715,3715,3715,3715,0
|
|
20240814,194100,358801120,3715,3715,3715,3715,0
|
|
20240814,194000,358801120,3715,3715,3715,3715,0
|
|
20240814,193900,358801120,3715,3715,3715,3715,0
|
|
20240814,193800,358801120,3715,3715,3715,3715,0
|
|
20240814,193700,358801120,3715,3715,3715,3715,0
|
|
20240814,193600,358801120,3715,3715,3715,3715,0
|
|
20240814,193500,358801120,3715,3715,3715,3715,0
|
|
20240814,193400,358801120,3715,3715,3715,3715,0
|
|
20240814,193300,358801120,3715,3715,3715,3715,0
|
|
20240814,193200,358801120,3715,3715,3715,3715,0
|
|
20240814,193100,358801120,3715,3715,3715,3715,0
|
|
20240814,193000,358801120,3715,3715,3715,3715,0
|
|
20240814,192900,358801120,3715,3715,3715,3715,0
|
|
20240814,192800,358801120,3715,3715,3715,3715,0
|
|
20240814,192700,358801120,3715,3715,3715,3715,0
|
|
20240814,192600,358801120,3715,3715,3715,3715,0
|
|
20240814,192500,358801120,3715,3715,3715,3715,0
|
|
20240814,192400,358801120,3715,3715,3715,3715,0
|
|
20240814,192300,358801120,3715,3715,3715,3715,0
|
|
20240814,192200,358801120,3715,3715,3715,3715,0
|
|
20240814,192100,358801120,3715,3715,3715,3715,0
|
|
20240814,192000,358801120,3715,3715,3715,3715,0
|
|
20240814,191900,358801120,3715,3715,3715,3715,0
|
|
20240814,191800,358801120,3715,3715,3715,3715,0
|
|
20240814,191700,358801120,3715,3715,3715,3715,0
|
|
20240814,191600,358801120,3715,3715,3715,3715,0
|
|
20240814,191500,358801120,3715,3715,3715,3715,0
|
|
20240814,191400,358801120,3715,3715,3715,3715,1634
|
|
20240814,191300,358801120,3715,3715,3715,3715,0
|
|
20240814,191200,358801120,3715,3715,3715,3715,0
|
|
20240814,191100,358801120,3715,3715,3715,3715,0
|
|
20240814,191000,358801120,3715,3715,3715,3715,0
|
|
20240814,190900,358801120,3715,3715,3715,3715,0
|
|
20240814,190800,358801120,3715,3715,3715,3715,0
|
|
20240814,190700,358801120,3715,3715,3715,3715,0
|
|
20240814,190600,358801120,3715,3715,3715,3715,0
|
|
20240814,190500,358801120,3715,3715,3715,3715,0
|
|
20240814,190400,358801120,3715,3715,3715,3715,0
|
|
20240814,190300,358801120,3715,3715,3715,3715,0
|
|
20240814,190200,358801120,3715,3715,3715,3715,0
|
|
20240814,190100,358801120,3715,3715,3715,3715,0
|
|
20240814,190000,358801120,3715,3715,3715,3715,0
|
|
20240814,185900,358801120,3715,3715,3715,3715,0
|
|
20240814,185800,358801120,3715,3715,3715,3715,0
|
|
20240814,185700,358801120,3715,3715,3715,3715,0
|
|
20240814,185600,358801120,3715,3715,3715,3715,0
|
|
20240814,185500,358801120,3715,3715,3715,3715,0
|
|
20240814,185400,358801120,3715,3715,3715,3715,0
|
|
20240814,185300,358801120,3715,3715,3715,3715,0
|
|
20240814,185200,358801120,3715,3715,3715,3715,0
|
|
20240814,185100,358801120,3715,3715,3715,3715,0
|
|
20240814,185000,358801120,3715,3715,3715,3715,0
|
|
20240814,184900,358801120,3715,3715,3715,3715,0
|
|
20240814,184800,358801120,3715,3715,3715,3715,0
|
|
20240814,184700,358801120,3715,3715,3715,3715,0
|
|
20240814,184600,358801120,3715,3715,3715,3715,0
|
|
20240814,184500,358801120,3715,3715,3715,3715,0
|
|
20240814,184400,358801120,3715,3715,3715,3715,1634
|
|
20240814,184300,358801120,3715,3715,3715,3715,0
|
|
20240814,184200,358801120,3715,3715,3715,3715,0
|
|
20240814,184100,358801120,3715,3715,3715,3715,0
|
|
20240814,184000,358801120,3715,3715,3715,3715,0
|
|
20240814,183900,358801120,3715,3715,3715,3715,0
|
|
20240814,183800,358801120,3715,3715,3715,3715,0
|
|
20240814,183700,358801120,3715,3715,3715,3715,0
|
|
20240814,183600,358801120,3715,3715,3715,3715,0
|
|
20240814,183500,358801120,3715,3715,3715,3715,0
|
|
20240814,183400,358801120,3715,3715,3715,3715,0
|
|
20240814,183300,358801120,3715,3715,3715,3715,0
|
|
20240814,183200,358801120,3715,3715,3715,3715,0
|
|
20240814,183100,358801120,3715,3715,3715,3715,0
|
|
20240814,183000,358801120,3715,3715,3715,3715,0
|
|
20240814,182900,358801120,3715,3715,3715,3715,0
|
|
20240814,182800,358801120,3715,3715,3715,3715,0
|
|
20240814,182700,358801120,3715,3715,3715,3715,0
|
|
20240814,182600,358801120,3715,3715,3715,3715,0
|
|
20240814,182500,358801120,3715,3715,3715,3715,0
|
|
20240814,182400,358801120,3715,3715,3715,3715,0
|
|
20240814,182300,358801120,3715,3715,3715,3715,0
|
|
20240814,182200,358801120,3715,3715,3715,3715,0
|
|
20240814,182100,358801120,3715,3715,3715,3715,0
|
|
20240814,182000,358801120,3715,3715,3715,3715,0
|
|
20240814,181900,358801120,3715,3715,3715,3715,0
|
|
20240814,181800,358801120,3715,3715,3715,3715,0
|
|
20240814,181700,358801120,3715,3715,3715,3715,0
|
|
20240814,181600,358801120,3715,3715,3715,3715,0
|
|
20240814,181500,358801120,3715,3715,3715,3715,0
|
|
20240814,181400,358801120,3715,3715,3715,3715,1634
|
|
20240814,181300,358801120,3715,3715,3715,3715,0
|
|
20240814,181200,358801120,3715,3715,3715,3715,0
|
|
20240814,181100,358801120,3715,3715,3715,3715,0
|
|
20240814,181000,358801120,3715,3715,3715,3715,0
|
|
20240814,180900,358801120,3715,3715,3715,3715,0
|
|
20240814,180800,358801120,3715,3715,3715,3715,0
|
|
20240814,180700,358801120,3715,3715,3715,3715,0
|
|
20240814,180600,358801120,3715,3715,3715,3715,0
|
|
20240814,180500,358801120,3715,3715,3715,3715,0
|
|
20240814,180400,358801120,3715,3715,3715,3715,0
|
|
20240814,180300,358801120,3715,3715,3715,3715,0
|
|
20240814,180200,358801120,3715,3715,3715,3715,0
|
|
20240814,180100,358801120,3715,3715,3715,3715,0
|
|
20240814,180000,358801120,3715,3715,3715,3715,0
|
|
20240814,175900,358801120,3715,3715,3715,3715,0
|
|
20240814,175800,358801120,3715,3715,3715,3715,0
|
|
20240814,175700,358801120,3715,3715,3715,3715,0
|
|
20240814,175600,358801120,3715,3715,3715,3715,0
|
|
20240814,175500,358801120,3715,3715,3715,3715,0
|
|
20240814,175400,358801120,3715,3715,3715,3715,0
|
|
20240814,175300,358801120,3715,3715,3715,3715,0
|
|
20240814,175200,358801120,3715,3715,3715,3715,0
|
|
20240814,175100,358801120,3715,3715,3715,3715,0
|
|
20240814,175000,358801120,3715,3715,3715,3715,0
|
|
20240814,174900,358801120,3715,3715,3715,3715,0
|
|
20240814,174800,358801120,3715,3715,3715,3715,0
|
|
20240814,174700,358801120,3715,3715,3715,3715,0
|
|
20240814,174600,358801120,3715,3715,3715,3715,0
|
|
20240814,174500,358801120,3715,3715,3715,3715,0
|
|
20240814,174400,358801120,3715,3715,3715,3715,1634
|
|
20240814,174300,358801120,3715,3715,3715,3715,0
|
|
20240814,174200,358801120,3715,3715,3715,3715,0
|
|
20240814,174100,358801120,3715,3715,3715,3715,0
|
|
20240814,174000,358801120,3715,3715,3715,3715,0
|
|
20240814,173900,358801120,3715,3715,3715,3715,0
|
|
20240814,173800,358801120,3715,3715,3715,3715,0
|
|
20240814,173700,358801120,3715,3715,3715,3715,0
|
|
20240814,173600,358801120,3715,3715,3715,3715,0
|
|
20240814,173500,358801120,3715,3715,3715,3715,0
|
|
20240814,173400,358801120,3715,3715,3715,3715,0
|
|
20240814,173300,358801120,3715,3715,3715,3715,0
|
|
20240814,173200,358801120,3715,3715,3715,3715,0
|
|
20240814,173100,358801120,3715,3715,3715,3715,0
|
|
20240814,173000,358801120,3715,3715,3715,3715,0
|
|
20240814,172900,358801120,3715,3715,3715,3715,0
|
|
20240814,172800,358801120,3715,3715,3715,3715,0
|
|
20240814,172700,358801120,3715,3715,3715,3715,0
|
|
20240814,172600,358801120,3715,3715,3715,3715,0
|
|
20240814,172500,358801120,3715,3715,3715,3715,0
|
|
20240814,172400,358801120,3715,3715,3715,3715,0
|
|
20240814,172300,358801120,3715,3715,3715,3715,0
|
|
20240814,172200,358801120,3715,3715,3715,3715,0
|
|
20240814,172100,358801120,3715,3715,3715,3715,0
|
|
20240814,172000,358801120,3715,3715,3715,3715,0
|
|
20240814,171900,358801120,3715,3715,3715,3715,0
|
|
20240814,171800,358801120,3715,3715,3715,3715,0
|
|
20240814,171700,358801120,3715,3715,3715,3715,0
|
|
20240814,171600,358801120,3715,3715,3715,3715,0
|
|
20240814,171500,358801120,3715,3715,3715,3715,0
|
|
20240814,171400,358801120,3715,3715,3715,3715,1634
|
|
20240814,171300,358801120,3715,3715,3715,3715,0
|
|
20240814,171200,358801120,3715,3715,3715,3715,0
|
|
20240814,171100,358801120,3715,3715,3715,3715,0
|
|
20240814,171000,358801120,3715,3715,3715,3715,0
|
|
20240814,170900,358801120,3715,3715,3715,3715,0
|
|
20240814,170800,358801120,3715,3715,3715,3715,0
|
|
20240814,170700,358801120,3715,3715,3715,3715,0
|
|
20240814,170600,358801120,3715,3715,3715,3715,0
|
|
20240814,170500,358801120,3715,3715,3715,3715,0
|
|
20240814,170400,358801120,3715,3715,3715,3715,0
|
|
20240814,170300,358801120,3715,3715,3715,3715,0
|
|
20240814,170200,358801120,3715,3715,3715,3715,0
|
|
20240814,170100,358801120,3715,3715,3715,3715,0
|
|
20240814,170000,358801120,3715,3715,3715,3715,0
|
|
20240814,165900,358801120,3715,3715,3715,3715,0
|
|
20240814,165800,358801120,3715,3715,3715,3715,0
|
|
20240814,165700,358801120,3715,3715,3715,3715,0
|
|
20240814,165600,358801120,3715,3715,3715,3715,0
|
|
20240814,165500,358801120,3715,3715,3715,3715,0
|
|
20240814,165400,358801120,3715,3715,3715,3715,0
|
|
20240814,165300,358801120,3715,3715,3715,3715,0
|
|
20240814,165200,358801120,3715,3715,3715,3715,0
|
|
20240814,165100,358801120,3715,3715,3715,3715,0
|
|
20240814,165000,358801120,3715,3715,3715,3715,0
|
|
20240814,164900,358801120,3715,3715,3715,3715,0
|
|
20240814,164800,358801120,3715,3715,3715,3715,0
|
|
20240814,164700,358801120,3715,3715,3715,3715,0
|
|
20240814,164600,358801120,3715,3715,3715,3715,0
|
|
20240814,164500,358801120,3715,3715,3715,3715,0
|
|
20240814,164400,358801120,3715,3715,3715,3715,1634
|
|
20240814,164300,358801120,3715,3715,3715,3715,0
|
|
20240814,164200,358801120,3715,3715,3715,3715,0
|
|
20240814,164100,358801120,3715,3715,3715,3715,0
|
|
20240814,164000,358801120,3715,3715,3715,3715,0
|
|
20240814,163900,358801120,3715,3715,3715,3715,0
|
|
20240814,163800,358801120,3715,3715,3715,3715,0
|
|
20240814,163700,358801120,3715,3715,3715,3715,0
|
|
20240814,163600,358801120,3715,3715,3715,3715,0
|
|
20240814,163500,358801120,3715,3715,3715,3715,0
|
|
20240814,163400,358801120,3715,3715,3715,3715,0
|
|
20240814,163300,358801120,3715,3715,3715,3715,0
|
|
20240814,163200,358801120,3715,3715,3715,3715,0
|
|
20240814,163100,358801120,3715,3715,3715,3715,0
|
|
20240814,163000,358801120,3715,3715,3715,3715,0
|
|
20240814,162900,358801120,3715,3715,3715,3715,0
|
|
20240814,162800,358801120,3715,3715,3715,3715,0
|
|
20240814,162700,358801120,3715,3715,3715,3715,0
|
|
20240814,162600,358801120,3715,3715,3715,3715,0
|
|
20240814,162500,358801120,3715,3715,3715,3715,0
|
|
20240814,162400,358801120,3715,3715,3715,3715,0
|
|
20240814,162300,358801120,3715,3715,3715,3715,0
|
|
20240814,162200,358801120,3715,3715,3715,3715,0
|
|
20240814,162100,358801120,3715,3715,3715,3715,0
|
|
20240814,162000,358801120,3715,3715,3715,3715,0
|
|
20240814,161900,358801120,3715,3715,3715,3715,0
|
|
20240814,161800,358801120,3715,3715,3715,3715,0
|
|
20240814,161700,358801120,3715,3715,3715,3715,0
|
|
20240814,161600,358801120,3715,3715,3715,3715,0
|
|
20240814,161500,358801120,3715,3715,3715,3715,0
|
|
20240814,161400,358801120,3715,3715,3715,3715,1634
|
|
20240814,161300,358801120,3715,3715,3715,3715,0
|
|
20240814,161200,358801120,3715,3715,3715,3715,0
|
|
20240814,161100,358801120,3715,3715,3715,3715,0
|
|
20240814,161000,358801120,3715,3715,3715,3715,0
|
|
20240814,160900,358801120,3715,3715,3715,3715,0
|
|
20240814,160800,358801120,3715,3715,3715,3715,0
|
|
20240814,160700,358801120,3715,3715,3715,3715,0
|
|
20240814,160600,358801120,3715,3715,3715,3715,0
|
|
20240814,160500,358801120,3715,3715,3715,3715,0
|
|
20240814,160400,358801120,3715,3715,3715,3715,0
|
|
20240814,160300,358801120,3715,3715,3715,3715,0
|
|
20240814,160200,358801120,3715,3715,3715,3715,0
|
|
20240814,160100,358801120,3715,3715,3715,3715,0
|
|
20240814,160000,358801120,3715,3715,3715,3715,0
|
|
20240814,155900,358801120,3715,3715,3715,3715,0
|
|
20240814,155800,358801120,3715,3715,3715,3715,0
|
|
20240814,155700,358801120,3715,3715,3715,3715,0
|
|
20240814,155600,358801120,3715,3715,3715,3715,0
|
|
20240814,155500,358801120,3715,3715,3715,3715,0
|
|
20240814,155400,358801120,3715,3715,3715,3715,0
|
|
20240814,155300,358801120,3715,3715,3715,3715,0
|
|
20240814,155200,358801120,3715,3715,3715,3715,0
|
|
20240814,155100,358801120,3715,3715,3715,3715,0
|
|
20240814,155000,358801120,3715,3715,3715,3715,0
|
|
20240814,154900,358801120,3715,3715,3715,3715,0
|
|
20240814,154800,358801120,3715,3715,3715,3715,0
|
|
20240814,154700,358801120,3715,3715,3715,3715,0
|
|
20240814,154600,358801120,3715,3715,3715,3715,0
|
|
20240814,154500,358801120,3715,3715,3715,3715,0
|
|
20240814,154400,358801120,3715,3715,3715,3715,1634
|
|
20240814,154300,358801120,3715,3715,3715,3715,0
|
|
20240814,154200,358801120,3715,3715,3715,3715,0
|
|
20240814,154100,358801120,3715,3715,3715,3715,0
|
|
20240814,154000,358801120,3715,3715,3715,3715,0
|
|
20240814,153900,358801120,3715,3715,3715,3715,0
|
|
20240814,153800,358801120,3715,3715,3715,3715,0
|
|
20240814,153700,358801120,3715,3715,3715,3715,0
|
|
20240814,153600,358801120,3715,3715,3715,3715,0
|
|
20240814,153500,358801120,3715,3715,3715,3715,0
|
|
20240814,153400,358801120,3715,3715,3715,3715,0
|
|
20240814,153300,358801120,3715,3715,3715,3715,0
|
|
20240814,153200,358801120,3715,3715,3715,3715,0
|
|
20240814,153100,358801120,3715,3715,3715,3715,0
|
|
20240814,153000,358801120,3715,3715,3715,3715,1634
|
|
20240814,152900,352730810,3730,3730,3730,3730,0
|
|
20240814,152800,352730810,3730,3730,3730,3730,0
|
|
20240814,152700,352730810,3730,3730,3730,3730,0
|
|
20240814,152600,352730810,3730,3730,3730,3730,0
|
|
20240814,152500,352730810,3730,3730,3730,3730,0
|
|
20240814,152400,352730810,3730,3730,3730,3730,0
|
|
20240814,152300,352730810,3730,3730,3730,3730,0
|
|
20240814,152200,352730810,3730,3730,3730,3730,0
|
|
20240814,152100,352730810,3730,3730,3730,3730,0
|
|
20240814,152000,352730810,3730,3730,3730,3730,0
|
|
20240814,151900,352730810,3730,3730,3730,3730,0
|
|
20240814,151800,352730810,3730,3730,3730,3730,0
|
|
20240814,151700,352730810,3730,3730,3730,3730,0
|
|
20240814,151600,352730810,3730,3730,3730,3730,567
|
|
20240814,151500,350615900,3730,3730,3730,3730,19
|
|
20240814,151400,350545030,3750,3730,3750,3730,199
|
|
20240814,151300,349799995,3730,3730,3730,3730,0
|
|
20240814,151200,349799995,3730,3730,3730,3730,50
|
|
20240814,151100,349613495,3730,3730,3730,3730,0
|
|
20240814,151000,349613495,3730,3730,3730,3730,0
|
|
20240814,150900,349613495,3730,3730,3730,3730,3000
|
|
20240814,150800,338423495,3740,3740,3740,3740,374
|
|
20240814,150700,337024735,3730,3730,3730,3730,0
|
|
20240814,150600,337024735,3730,3725,3730,3725,1717
|
|
20240814,150500,330621790,3725,3725,3725,3725,0
|
|
20240814,150400,330621790,3725,3725,3725,3725,338
|
|
20240814,150300,329362740,3725,3735,3740,3725,919
|
|
20240814,150200,325937010,3735,3740,3745,3715,2486
|
|
20240814,150100,316629785,3715,3715,3715,3715,60
|
|
20240814,150000,316406885,3745,3745,3745,3745,30
|
|
20240814,145900,316294535,3745,3745,3745,3745,665
|
|
20240814,145800,313804110,3745,3745,3745,3745,0
|
|
20240814,145700,313804110,3745,3745,3745,3745,0
|
|
20240814,145600,313804110,3745,3745,3745,3745,0
|
|
20240814,145500,313804110,3745,3745,3745,3745,0
|
|
20240814,145400,313804110,3745,3730,3750,3690,2835
|
|
20240814,145300,303268050,3750,3750,3750,3750,0
|
|
20240814,145200,303268050,3750,3750,3750,3750,8
|
|
20240814,145100,303238050,3750,3750,3750,3750,4
|
|
20240814,145000,303223050,3750,3750,3750,3750,80
|
|
20240814,144900,302923050,3750,3750,3750,3750,0
|
|
20240814,144800,302923050,3750,3750,3750,3750,0
|
|
20240814,144700,302923050,3750,3750,3750,3750,0
|
|
20240814,144600,302923050,3750,3750,3750,3750,100
|
|
20240814,144500,302548050,3750,3750,3750,3750,10
|
|
20240814,144400,302510550,3750,3750,3750,3750,200
|
|
20240814,144300,301760550,3750,3750,3750,3750,1
|
|
20240814,144200,301756800,3725,3730,3730,3725,480
|
|
20240814,144100,299968670,3735,3735,3735,3735,0
|
|
20240814,144000,299968670,3735,3735,3735,3735,0
|
|
20240814,143900,299968670,3735,3740,3750,3735,1670
|
|
20240814,143800,293727360,3735,3735,3735,3735,0
|
|
20240814,143700,293727360,3735,3735,3735,3735,0
|
|
20240814,143600,293727360,3735,3735,3735,3735,0
|
|
20240814,143500,293727360,3735,3735,3735,3735,570
|
|
20240814,143400,291598410,3735,3735,3735,3735,0
|
|
20240814,143300,291598410,3735,3735,3735,3735,0
|
|
20240814,143200,291598410,3735,3735,3735,3735,5
|
|
20240814,143100,291579735,3740,3740,3740,3740,17
|
|
20240814,143000,291516155,3750,3750,3750,3750,0
|
|
20240814,142900,291516155,3750,3750,3750,3750,293
|
|
20240814,142800,290417405,3745,3745,3745,3745,292
|
|
20240814,142700,289323865,3735,3740,3745,3735,501
|
|
20240814,142600,287447925,3745,3740,3745,3740,3
|
|
20240814,142500,287436700,3735,3725,3735,3725,1840
|
|
20240814,142400,280574700,3705,3705,3705,3705,0
|
|
20240814,142300,280574700,3705,3705,3705,3705,0
|
|
20240814,142200,280574700,3705,3705,3705,3705,805
|
|
20240814,142100,277592175,3725,3725,3725,3725,37
|
|
20240814,142000,277454350,3715,3715,3715,3715,0
|
|
20240814,141900,277454350,3715,3715,3715,3715,0
|
|
20240814,141800,277454350,3715,3715,3715,3715,0
|
|
20240814,141700,277454350,3715,3715,3715,3715,0
|
|
20240814,141600,277454350,3715,3715,3715,3715,0
|
|
20240814,141500,277454350,3715,3715,3715,3715,0
|
|
20240814,141400,277454350,3715,3715,3715,3715,0
|
|
20240814,141300,277454350,3715,3715,3715,3715,0
|
|
20240814,141200,277454350,3715,3710,3715,3695,377
|
|
20240814,141100,276057160,3700,3700,3700,3700,0
|
|
20240814,141000,276057160,3700,3700,3700,3700,1
|
|
20240814,140900,276053460,3695,3695,3695,3695,0
|
|
20240814,140800,276053460,3695,3695,3695,3695,0
|
|
20240814,140700,276053460,3695,3695,3695,3695,0
|
|
20240814,140600,276053460,3695,3695,3695,3695,0
|
|
20240814,140500,276053460,3695,3695,3695,3695,300
|
|
20240814,140400,274944960,3695,3695,3695,3695,0
|
|
20240814,140300,274944960,3695,3695,3695,3695,300
|
|
20240814,140200,273836460,3695,3695,3695,3695,300
|
|
20240814,140100,272727960,3695,3695,3695,3695,0
|
|
20240814,140000,272727960,3695,3700,3700,3695,500
|
|
20240814,135900,270878645,3705,3705,3705,3705,0
|
|
20240814,135800,270878645,3705,3705,3710,3705,1175
|
|
20240814,135700,266525220,3700,3700,3700,3700,0
|
|
20240814,135600,266525220,3700,3700,3700,3700,0
|
|
20240814,135500,266525220,3700,3700,3700,3700,0
|
|
20240814,135400,266525220,3700,3700,3700,3700,0
|
|
20240814,135300,266525220,3700,3705,3705,3700,1285
|
|
20240814,135200,261770545,3705,3705,3705,3705,0
|
|
20240814,135100,261770545,3705,3705,3705,3705,3
|
|
20240814,135000,261759430,3725,3725,3725,3725,0
|
|
20240814,134900,261759430,3725,3725,3725,3725,5
|
|
20240814,134800,261740805,3725,3725,3725,3725,1
|
|
20240814,134700,261737080,3705,3725,3725,3705,415
|
|
20240814,134600,260198735,3725,3725,3725,3725,1
|
|
20240814,134500,260195010,3725,3725,3725,3725,0
|
|
20240814,134400,260195010,3725,3725,3725,3725,0
|
|
20240814,134300,260195010,3725,3725,3725,3725,0
|
|
20240814,134200,260195010,3725,3725,3725,3725,0
|
|
20240814,134100,260195010,3725,3725,3725,3725,0
|
|
20240814,134000,260195010,3725,3725,3725,3725,0
|
|
20240814,133900,260195010,3725,3725,3725,3725,0
|
|
20240814,133800,260195010,3725,3725,3725,3725,0
|
|
20240814,133700,260195010,3725,3725,3725,3725,0
|
|
20240814,133600,260195010,3725,3725,3725,3725,0
|
|
20240814,133500,260195010,3725,3720,3725,3720,2
|
|
20240814,133400,260187565,3705,3705,3705,3705,0
|
|
20240814,133300,260187565,3705,3705,3705,3705,117
|
|
20240814,133200,259754080,3705,3705,3705,3705,56
|
|
20240814,133100,259546600,3705,3715,3715,3705,42
|
|
20240814,133000,259390970,3720,3720,3720,3720,0
|
|
20240814,132900,259390970,3720,3720,3720,3720,5
|
|
20240814,132800,259372370,3720,3720,3720,3720,0
|
|
20240814,132700,259372370,3720,3705,3720,3705,636
|
|
20240814,132600,257010440,3705,3705,3705,3705,0
|
|
20240814,132500,257010440,3705,3705,3705,3705,0
|
|
20240814,132400,257010440,3705,3705,3705,3705,1
|
|
20240814,132300,257006735,3700,3705,3705,3700,2
|
|
20240814,132200,256999330,3685,3685,3685,3685,0
|
|
20240814,132100,256999330,3685,3685,3685,3685,53
|
|
20240814,132000,256804025,3685,3685,3685,3685,0
|
|
20240814,131900,256804025,3685,3685,3685,3685,0
|
|
20240814,131800,256804025,3685,3690,3690,3685,200
|
|
20240814,131700,256067020,3705,3705,3705,3705,0
|
|
20240814,131600,256067020,3705,3705,3705,3705,0
|
|
20240814,131500,256067020,3705,3705,3705,3705,0
|
|
20240814,131400,256067020,3705,3705,3705,3705,0
|
|
20240814,131300,256067020,3705,3705,3705,3705,0
|
|
20240814,131200,256067020,3705,3705,3705,3705,100
|
|
20240814,131100,255696520,3710,3710,3710,3710,0
|
|
20240814,131000,255696520,3710,3710,3710,3710,0
|
|
20240814,130900,255696520,3710,3710,3710,3710,0
|
|
20240814,130800,255696520,3710,3710,3710,3710,0
|
|
20240814,130700,255696520,3710,3710,3710,3710,0
|
|
20240814,130600,255696520,3710,3710,3710,3710,0
|
|
20240814,130500,255696520,3710,3710,3710,3710,0
|
|
20240814,130400,255696520,3710,3710,3710,3710,0
|
|
20240814,130300,255696520,3710,3710,3710,3710,0
|
|
20240814,130200,255696520,3710,3710,3710,3710,1
|
|
20240814,130100,255692810,3710,3710,3710,3710,0
|
|
20240814,130000,255692810,3710,3710,3710,3710,0
|
|
20240814,125900,255692810,3710,3710,3710,3710,0
|
|
20240814,125800,255692810,3710,3710,3710,3710,0
|
|
20240814,125700,255692810,3710,3710,3710,3710,0
|
|
20240814,125600,255692810,3710,3710,3710,3710,100
|
|
20240814,125500,255321810,3690,3690,3690,3690,100
|
|
20240814,125400,254952810,3690,3690,3690,3690,0
|
|
20240814,125300,254952810,3690,3690,3690,3690,300
|
|
20240814,125200,253845810,3690,3690,3690,3690,0
|
|
20240814,125100,253845810,3690,3695,3695,3690,200
|
|
20240814,125000,253107795,3695,3695,3695,3695,0
|
|
20240814,124900,253107795,3695,3695,3695,3695,136
|
|
20240814,124800,252605275,3695,3695,3695,3695,0
|
|
20240814,124700,252605275,3695,3695,3695,3695,100
|
|
20240814,124600,252235775,3695,3695,3695,3695,0
|
|
20240814,124500,252235775,3695,3695,3695,3695,0
|
|
20240814,124400,252235775,3695,3695,3695,3695,1
|
|
20240814,124300,252232080,3710,3695,3710,3695,132
|
|
20240814,124200,251744310,3695,3695,3695,3695,30
|
|
20240814,124100,251633460,3695,3695,3695,3695,400
|
|
20240814,124000,250155460,3700,3700,3700,3700,10
|
|
20240814,123900,250118460,3705,3705,3705,3705,0
|
|
20240814,123800,250118460,3705,3710,3710,3705,50
|
|
20240814,123700,249933160,3710,3710,3710,3710,0
|
|
20240814,123600,249933160,3710,3710,3710,3710,0
|
|
20240814,123500,249933160,3710,3710,3710,3710,10
|
|
20240814,123400,249896060,3720,3720,3720,3720,1
|
|
20240814,123300,249892340,3715,3715,3715,3715,2
|
|
20240814,123200,249884910,3720,3720,3720,3720,0
|
|
20240814,123100,249884910,3720,3720,3720,3720,0
|
|
20240814,123000,249884910,3720,3715,3720,3715,50
|
|
20240814,122900,249699060,3720,3720,3720,3720,0
|
|
20240814,122800,249699060,3720,3720,3720,3720,0
|
|
20240814,122700,249699060,3720,3720,3720,3720,0
|
|
20240814,122600,249699060,3720,3720,3720,3720,0
|
|
20240814,122500,249699060,3720,3720,3720,3720,0
|
|
20240814,122400,249699060,3720,3720,3720,3720,0
|
|
20240814,122300,249699060,3720,3720,3720,3720,0
|
|
20240814,122200,249699060,3720,3720,3720,3720,5
|
|
20240814,122100,249680460,3725,3725,3725,3725,0
|
|
20240814,122000,249680460,3725,3725,3725,3725,0
|
|
20240814,121900,249680460,3725,3710,3725,3710,1722
|
|
20240814,121800,243270745,3700,3700,3700,3700,0
|
|
20240814,121700,243270745,3700,3700,3700,3700,0
|
|
20240814,121600,243270745,3700,3700,3700,3700,300
|
|
20240814,121500,242160745,3700,3700,3700,3700,0
|
|
20240814,121400,242160745,3700,3700,3700,3700,0
|
|
20240814,121300,242160745,3700,3700,3700,3700,0
|
|
20240814,121200,242160745,3700,3700,3700,3700,0
|
|
20240814,121100,242160745,3700,3705,3705,3700,717
|
|
20240814,121000,239505340,3700,3700,3700,3700,0
|
|
20240814,120900,239505340,3700,3700,3700,3700,200
|
|
20240814,120800,238765340,3705,3705,3705,3705,0
|
|
20240814,120700,238765340,3705,3705,3705,3705,0
|
|
20240814,120600,238765340,3705,3705,3705,3705,0
|
|
20240814,120500,238765340,3705,3705,3705,3705,0
|
|
20240814,120400,238765340,3705,3705,3705,3705,1
|
|
20240814,120300,238761635,3710,3710,3710,3710,11
|
|
20240814,120200,238720825,3710,3710,3710,3710,73
|
|
20240814,120100,238449995,3710,3710,3710,3710,0
|
|
20240814,120000,238449995,3710,3710,3710,3710,9
|
|
20240814,115900,238416605,3710,3710,3710,3710,3
|
|
20240814,115800,238405475,3715,3715,3715,3715,0
|
|
20240814,115700,238405475,3715,3715,3715,3715,0
|
|
20240814,115600,238405475,3715,3715,3715,3715,0
|
|
20240814,115500,238405475,3715,3705,3715,3705,8
|
|
20240814,115400,238375825,3705,3705,3705,3705,0
|
|
20240814,115300,238375825,3705,3705,3705,3705,1
|
|
20240814,115200,238372120,3710,3715,3715,3710,2
|
|
20240814,115100,238364695,3710,3710,3710,3710,2
|
|
20240814,115000,238357275,3715,3715,3715,3715,0
|
|
20240814,114900,238357275,3715,3715,3715,3715,0
|
|
20240814,114800,238357275,3715,3715,3715,3715,0
|
|
20240814,114700,238357275,3715,3715,3715,3715,0
|
|
20240814,114600,238357275,3715,3715,3715,3715,0
|
|
20240814,114500,238357275,3715,3715,3715,3715,0
|
|
20240814,114400,238357275,3715,3715,3715,3715,0
|
|
20240814,114300,238357275,3715,3715,3715,3715,0
|
|
20240814,114200,238357275,3715,3715,3715,3715,0
|
|
20240814,114100,238357275,3715,3715,3715,3715,0
|
|
20240814,114000,238357275,3715,3715,3715,3715,0
|
|
20240814,113900,238357275,3715,3715,3715,3715,133
|
|
20240814,113800,237863180,3715,3715,3715,3715,0
|
|
20240814,113700,237863180,3715,3715,3715,3715,0
|
|
20240814,113600,237863180,3715,3715,3715,3715,0
|
|
20240814,113500,237863180,3715,3715,3715,3715,2
|
|
20240814,113400,237855750,3715,3715,3715,3715,0
|
|
20240814,113300,237855750,3715,3715,3715,3715,0
|
|
20240814,113200,237855750,3715,3715,3715,3715,0
|
|
20240814,113100,237855750,3715,3715,3715,3715,0
|
|
20240814,113000,237855750,3715,3715,3715,3715,50
|
|
20240814,112900,237670000,3715,3715,3715,3715,0
|
|
20240814,112800,237670000,3715,3715,3715,3715,0
|
|
20240814,112700,237670000,3715,3715,3715,3715,0
|
|
20240814,112600,237670000,3715,3705,3715,3680,1151
|
|
20240814,112500,233416105,3720,3720,3720,3720,0
|
|
20240814,112400,233416105,3720,3720,3720,3720,0
|
|
20240814,112300,233416105,3720,3720,3720,3720,0
|
|
20240814,112200,233416105,3720,3720,3720,3720,0
|
|
20240814,112100,233416105,3720,3720,3720,3720,0
|
|
20240814,112000,233416105,3720,3715,3720,3715,33
|
|
20240814,111900,233293395,3720,3720,3720,3720,0
|
|
20240814,111800,233293395,3720,3710,3720,3710,10
|
|
20240814,111700,233256245,3705,3705,3705,3705,0
|
|
20240814,111600,233256245,3705,3705,3705,3705,0
|
|
20240814,111500,233256245,3705,3705,3705,3705,0
|
|
20240814,111400,233256245,3705,3710,3710,3705,404
|
|
20240814,111300,231758755,3710,3715,3715,3710,20
|
|
20240814,111200,231684505,3720,3720,3720,3720,4
|
|
20240814,111100,231669625,3720,3720,3720,3720,12
|
|
20240814,111000,231624985,3720,3720,3720,3720,0
|
|
20240814,110900,231624985,3720,3720,3720,3720,152
|
|
20240814,110800,231059545,3720,3720,3720,3720,0
|
|
20240814,110700,231059545,3720,3720,3720,3720,0
|
|
20240814,110600,231059545,3720,3720,3720,3720,0
|
|
20240814,110500,231059545,3720,3720,3720,3720,5
|
|
20240814,110400,231040945,3710,3710,3710,3710,1266
|
|
20240814,110300,226344085,3710,3710,3710,3710,0
|
|
20240814,110200,226344085,3710,3710,3710,3710,29
|
|
20240814,110100,226236495,3710,3710,3710,3710,6
|
|
20240814,110000,226214235,3720,3720,3720,3720,0
|
|
20240814,105900,226214235,3720,3720,3720,3720,0
|
|
20240814,105800,226214235,3720,3720,3720,3720,50
|
|
20240814,105700,226028235,3720,3720,3720,3720,350
|
|
20240814,105600,224726235,3720,3720,3720,3720,0
|
|
20240814,105500,224726235,3720,3710,3720,3710,276
|
|
20240814,105400,223701875,3710,3705,3710,3705,2
|
|
20240814,105300,223694460,3705,3705,3705,3705,0
|
|
20240814,105200,223694460,3705,3705,3705,3705,0
|
|
20240814,105100,223694460,3705,3705,3705,3705,0
|
|
20240814,105000,223694460,3705,3705,3705,3705,0
|
|
20240814,104900,223694460,3705,3705,3705,3705,0
|
|
20240814,104800,223694460,3705,3705,3705,3705,1
|
|
20240814,104700,223690755,3710,3710,3710,3710,300
|
|
20240814,104600,222577755,3710,3710,3710,3710,0
|
|
20240814,104500,222577755,3710,3710,3710,3710,66
|
|
20240814,104400,222332895,3710,3710,3710,3710,1
|
|
20240814,104300,222329185,3710,3710,3710,3710,200
|
|
20240814,104200,221587185,3705,3705,3705,3705,55
|
|
20240814,104100,221383410,3710,3710,3710,3710,1
|
|
20240814,104000,221379700,3720,3720,3720,3720,0
|
|
20240814,103900,221379700,3720,3720,3720,3720,7
|
|
20240814,103800,221353660,3720,3720,3720,3720,0
|
|
20240814,103700,221353660,3720,3720,3720,3720,0
|
|
20240814,103600,221353660,3720,3720,3720,3720,324
|
|
20240814,103500,220148380,3705,3705,3705,3705,688
|
|
20240814,103400,217599340,3725,3725,3725,3725,0
|
|
20240814,103300,217599340,3725,3725,3725,3725,0
|
|
20240814,103200,217599340,3725,3725,3725,3725,0
|
|
20240814,103100,217599340,3725,3725,3725,3725,1
|
|
20240814,103000,217595615,3705,3705,3705,3705,140
|
|
20240814,102900,217076915,3730,3710,3730,3710,91
|
|
20240814,102800,216737505,3715,3735,3735,3715,4
|
|
20240814,102700,216722585,3720,3720,3720,3720,1
|
|
20240814,102600,216718865,3725,3725,3725,3725,806
|
|
20240814,102500,213716515,3735,3735,3735,3735,0
|
|
20240814,102400,213716515,3735,3750,3750,3735,10614
|
|
20240814,102300,173975175,3750,3750,3750,3750,3
|
|
20240814,102200,173963925,3750,3745,3750,3745,1042
|
|
20240814,102100,170061630,3750,3750,3750,3750,1
|
|
20240814,102000,170057880,3740,3740,3740,3740,0
|
|
20240814,101900,170057880,3740,3740,3740,3740,404
|
|
20240814,101800,168546920,3750,3750,3750,3750,0
|
|
20240814,101700,168546920,3750,3750,3750,3750,0
|
|
20240814,101600,168546920,3750,3750,3750,3750,0
|
|
20240814,101500,168546920,3750,3750,3750,3750,11
|
|
20240814,101400,168505670,3730,3735,3735,3730,340
|
|
20240814,101300,167237465,3735,3735,3735,3735,0
|
|
20240814,101200,167237465,3735,3735,3735,3735,501
|
|
20240814,101100,165366230,3735,3735,3735,3735,110
|
|
20240814,101000,164955380,3735,3735,3735,3735,0
|
|
20240814,100900,164955380,3735,3750,3750,3735,283
|
|
20240814,100800,163897655,3745,3745,3745,3745,11
|
|
20240814,100700,163856460,3750,3750,3750,3750,1
|
|
20240814,100600,163852710,3750,3750,3750,3750,53
|
|
20240814,100500,163653960,3760,3745,3770,3735,1330
|
|
20240814,100400,158666535,3740,3735,3740,3730,777
|
|
20240814,100300,155763525,3735,3730,3735,3730,1661
|
|
20240814,100200,149567990,3725,3725,3725,3725,634
|
|
20240814,100100,147206340,3730,3720,3730,3720,200
|
|
20240814,100000,146460610,3735,3735,3735,3735,0
|
|
20240814,095900,146460610,3735,3735,3735,3735,0
|
|
20240814,095800,146460610,3735,3735,3735,3735,1
|
|
20240814,095700,146456875,3710,3710,3735,3710,213
|
|
20240814,095600,145666595,3735,3710,3735,3710,3614
|
|
20240814,095500,132220410,3695,3695,3695,3695,310
|
|
20240814,095400,131074960,3710,3710,3710,3710,1
|
|
20240814,095300,131071250,3695,3695,3695,3695,0
|
|
20240814,095200,131071250,3695,3710,3710,3695,20
|
|
20240814,095100,130997335,3710,3710,3710,3710,808
|
|
20240814,095000,127999655,3710,3710,3710,3710,1
|
|
20240814,094900,127995945,3695,3715,3715,3695,8553
|
|
20240814,094800,96223570,3720,3715,3720,3715,11
|
|
20240814,094700,96182700,3720,3715,3720,3715,140
|
|
20240814,094600,95662080,3720,3720,3720,3720,2
|
|
20240814,094500,95654640,3720,3715,3720,3715,72
|
|
20240814,094400,95387155,3715,3715,3715,3715,0
|
|
20240814,094300,95387155,3715,3715,3715,3715,0
|
|
20240814,094200,95387155,3715,3715,3715,3715,0
|
|
20240814,094100,95387155,3715,3715,3715,3715,0
|
|
20240814,094000,95387155,3715,3715,3715,3715,3
|
|
20240814,093900,95376010,3690,3690,3690,3690,200
|
|
20240814,093800,94638010,3720,3720,3720,3720,0
|
|
20240814,093700,94638010,3720,3720,3720,3720,0
|
|
20240814,093600,94638010,3720,3720,3720,3720,0
|
|
20240814,093500,94638010,3720,3720,3720,3720,0
|
|
20240814,093400,94638010,3720,3720,3720,3720,1
|
|
20240814,093300,94634290,3695,3695,3720,3695,1203
|
|
20240814,093200,90178940,3675,3675,3675,3675,0
|
|
20240814,093100,90178940,3675,3690,3690,3675,448
|
|
20240814,093000,88530930,3695,3710,3710,3695,101
|
|
20240814,092900,88157720,3700,3700,3700,3700,0
|
|
20240814,092800,88157720,3700,3700,3700,3700,1
|
|
20240814,092700,88154020,3720,3710,3720,3710,100
|
|
20240814,092600,87782105,3710,3710,3710,3710,0
|
|
20240814,092500,87782105,3710,3705,3710,3705,60
|
|
20240814,092400,87559790,3685,3685,3685,3685,97
|
|
20240814,092300,87202345,3700,3685,3700,3685,152
|
|
20240814,092200,86642180,3685,3685,3685,3685,0
|
|
20240814,092100,86642180,3685,3685,3685,3685,1
|
|
20240814,092000,86638495,3720,3720,3720,3720,0
|
|
20240814,091900,86638495,3720,3720,3720,3720,0
|
|
20240814,091800,86638495,3720,3720,3720,3720,0
|
|
20240814,091700,86638495,3720,3720,3720,3720,0
|
|
20240814,091600,86638495,3720,3720,3720,3720,0
|
|
20240814,091500,86638495,3720,3720,3720,3645,3511
|
|
20240814,091400,73629290,3740,3720,3740,3720,962
|
|
20240814,091300,70050610,3720,3730,3740,3720,2455
|
|
20240814,091200,60917725,3730,3740,3740,3730,37
|
|
20240814,091100,60779460,3745,3725,3745,3725,378
|
|
20240814,091000,59371210,3745,3735,3750,3735,246
|
|
20240814,090900,58451545,3735,3740,3740,3735,2081
|
|
20240814,090800,50668610,3740,3725,3820,3725,7050
|
|
20240814,090700,24219780,3725,3715,3725,3715,278
|
|
20240814,090600,23185200,3715,3715,3715,3715,2
|
|
20240814,090500,23177770,3710,3700,3710,3700,351
|
|
20240814,090400,21876350,3705,3680,3705,3680,1630
|
|
20240814,090300,15863550,3680,3675,3700,3675,2613
|
|
20240814,090200,6227380,3650,3650,3650,3650,1479
|
|
20240814,090100,829030,3670,3670,3670,3670,11
|
|
20240814,090000,788660,3680,3690,3690,3680,214
|