737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,211400,353268020,3685,3685,3685,3685,1507
|
|
20240820,211300,353268020,3685,3685,3685,3685,0
|
|
20240820,211200,353268020,3685,3685,3685,3685,0
|
|
20240820,211100,353268020,3685,3685,3685,3685,0
|
|
20240820,211000,353268020,3685,3685,3685,3685,0
|
|
20240820,210900,353268020,3685,3685,3685,3685,0
|
|
20240820,210800,353268020,3685,3685,3685,3685,0
|
|
20240820,210700,353268020,3685,3685,3685,3685,0
|
|
20240820,210600,353268020,3685,3685,3685,3685,0
|
|
20240820,210500,353268020,3685,3685,3685,3685,0
|
|
20240820,210400,353268020,3685,3685,3685,3685,0
|
|
20240820,210300,353268020,3685,3685,3685,3685,0
|
|
20240820,210200,353268020,3685,3685,3685,3685,0
|
|
20240820,210100,353268020,3685,3685,3685,3685,0
|
|
20240820,210000,353268020,3685,3685,3685,3685,0
|
|
20240820,205900,353268020,3685,3685,3685,3685,0
|
|
20240820,205800,353268020,3685,3685,3685,3685,0
|
|
20240820,205700,353268020,3685,3685,3685,3685,0
|
|
20240820,205600,353268020,3685,3685,3685,3685,0
|
|
20240820,205500,353268020,3685,3685,3685,3685,0
|
|
20240820,205400,353268020,3685,3685,3685,3685,0
|
|
20240820,205300,353268020,3685,3685,3685,3685,0
|
|
20240820,205200,353268020,3685,3685,3685,3685,0
|
|
20240820,205100,353268020,3685,3685,3685,3685,0
|
|
20240820,205000,353268020,3685,3685,3685,3685,0
|
|
20240820,204900,353268020,3685,3685,3685,3685,0
|
|
20240820,204800,353268020,3685,3685,3685,3685,0
|
|
20240820,204700,353268020,3685,3685,3685,3685,0
|
|
20240820,204600,353268020,3685,3685,3685,3685,0
|
|
20240820,204500,353268020,3685,3685,3685,3685,0
|
|
20240820,204400,353268020,3685,3685,3685,3685,1507
|
|
20240820,204300,353268020,3685,3685,3685,3685,0
|
|
20240820,204200,353268020,3685,3685,3685,3685,0
|
|
20240820,204100,353268020,3685,3685,3685,3685,0
|
|
20240820,204000,353268020,3685,3685,3685,3685,0
|
|
20240820,203900,353268020,3685,3685,3685,3685,0
|
|
20240820,203800,353268020,3685,3685,3685,3685,0
|
|
20240820,203700,353268020,3685,3685,3685,3685,0
|
|
20240820,203600,353268020,3685,3685,3685,3685,0
|
|
20240820,203500,353268020,3685,3685,3685,3685,0
|
|
20240820,203400,353268020,3685,3685,3685,3685,0
|
|
20240820,203300,353268020,3685,3685,3685,3685,0
|
|
20240820,203200,353268020,3685,3685,3685,3685,0
|
|
20240820,203100,353268020,3685,3685,3685,3685,0
|
|
20240820,203000,353268020,3685,3685,3685,3685,0
|
|
20240820,202900,353268020,3685,3685,3685,3685,0
|
|
20240820,202800,353268020,3685,3685,3685,3685,0
|
|
20240820,202700,353268020,3685,3685,3685,3685,0
|
|
20240820,202600,353268020,3685,3685,3685,3685,0
|
|
20240820,202500,353268020,3685,3685,3685,3685,0
|
|
20240820,202400,353268020,3685,3685,3685,3685,0
|
|
20240820,202300,353268020,3685,3685,3685,3685,0
|
|
20240820,202200,353268020,3685,3685,3685,3685,0
|
|
20240820,202100,353268020,3685,3685,3685,3685,0
|
|
20240820,202000,353268020,3685,3685,3685,3685,0
|
|
20240820,201900,353268020,3685,3685,3685,3685,0
|
|
20240820,201800,353268020,3685,3685,3685,3685,0
|
|
20240820,201700,353268020,3685,3685,3685,3685,0
|
|
20240820,201600,353268020,3685,3685,3685,3685,0
|
|
20240820,201500,353268020,3685,3685,3685,3685,0
|
|
20240820,201400,353268020,3685,3685,3685,3685,1507
|
|
20240820,201300,353268020,3685,3685,3685,3685,0
|
|
20240820,201200,353268020,3685,3685,3685,3685,0
|
|
20240820,201100,353268020,3685,3685,3685,3685,0
|
|
20240820,201000,353268020,3685,3685,3685,3685,0
|
|
20240820,200900,353268020,3685,3685,3685,3685,0
|
|
20240820,200800,353268020,3685,3685,3685,3685,0
|
|
20240820,200700,353268020,3685,3685,3685,3685,0
|
|
20240820,200600,353268020,3685,3685,3685,3685,0
|
|
20240820,200500,353268020,3685,3685,3685,3685,0
|
|
20240820,200400,353268020,3685,3685,3685,3685,0
|
|
20240820,200300,353268020,3685,3685,3685,3685,0
|
|
20240820,200200,353268020,3685,3685,3685,3685,0
|
|
20240820,200100,353268020,3685,3685,3685,3685,0
|
|
20240820,200000,353268020,3685,3685,3685,3685,0
|
|
20240820,195900,353268020,3685,3685,3685,3685,0
|
|
20240820,195800,353268020,3685,3685,3685,3685,0
|
|
20240820,195700,353268020,3685,3685,3685,3685,0
|
|
20240820,195600,353268020,3685,3685,3685,3685,0
|
|
20240820,195500,353268020,3685,3685,3685,3685,0
|
|
20240820,195400,353268020,3685,3685,3685,3685,0
|
|
20240820,195300,353268020,3685,3685,3685,3685,0
|
|
20240820,195200,353268020,3685,3685,3685,3685,0
|
|
20240820,195100,353268020,3685,3685,3685,3685,0
|
|
20240820,195000,353268020,3685,3685,3685,3685,0
|
|
20240820,194900,353268020,3685,3685,3685,3685,0
|
|
20240820,194800,353268020,3685,3685,3685,3685,0
|
|
20240820,194700,353268020,3685,3685,3685,3685,0
|
|
20240820,194600,353268020,3685,3685,3685,3685,0
|
|
20240820,194500,353268020,3685,3685,3685,3685,0
|
|
20240820,194400,353268020,3685,3685,3685,3685,1507
|
|
20240820,194300,353268020,3685,3685,3685,3685,0
|
|
20240820,194200,353268020,3685,3685,3685,3685,0
|
|
20240820,194100,353268020,3685,3685,3685,3685,0
|
|
20240820,194000,353268020,3685,3685,3685,3685,0
|
|
20240820,193900,353268020,3685,3685,3685,3685,0
|
|
20240820,193800,353268020,3685,3685,3685,3685,0
|
|
20240820,193700,353268020,3685,3685,3685,3685,0
|
|
20240820,193600,353268020,3685,3685,3685,3685,0
|
|
20240820,193500,353268020,3685,3685,3685,3685,0
|
|
20240820,193400,353268020,3685,3685,3685,3685,0
|
|
20240820,193300,353268020,3685,3685,3685,3685,0
|
|
20240820,193200,353268020,3685,3685,3685,3685,0
|
|
20240820,193100,353268020,3685,3685,3685,3685,0
|
|
20240820,193000,353268020,3685,3685,3685,3685,0
|
|
20240820,192900,353268020,3685,3685,3685,3685,0
|
|
20240820,192800,353268020,3685,3685,3685,3685,0
|
|
20240820,192700,353268020,3685,3685,3685,3685,0
|
|
20240820,192600,353268020,3685,3685,3685,3685,0
|
|
20240820,192500,353268020,3685,3685,3685,3685,0
|
|
20240820,192400,353268020,3685,3685,3685,3685,0
|
|
20240820,192300,353268020,3685,3685,3685,3685,0
|
|
20240820,192200,353268020,3685,3685,3685,3685,0
|
|
20240820,192100,353268020,3685,3685,3685,3685,0
|
|
20240820,192000,353268020,3685,3685,3685,3685,0
|
|
20240820,191900,353268020,3685,3685,3685,3685,0
|
|
20240820,191800,353268020,3685,3685,3685,3685,0
|
|
20240820,191700,353268020,3685,3685,3685,3685,0
|
|
20240820,191600,353268020,3685,3685,3685,3685,0
|
|
20240820,191500,353268020,3685,3685,3685,3685,0
|
|
20240820,191400,353268020,3685,3685,3685,3685,1507
|
|
20240820,191300,353268020,3685,3685,3685,3685,0
|
|
20240820,191200,353268020,3685,3685,3685,3685,0
|
|
20240820,191100,353268020,3685,3685,3685,3685,0
|
|
20240820,191000,353268020,3685,3685,3685,3685,0
|
|
20240820,190900,353268020,3685,3685,3685,3685,0
|
|
20240820,190800,353268020,3685,3685,3685,3685,0
|
|
20240820,190700,353268020,3685,3685,3685,3685,0
|
|
20240820,190600,353268020,3685,3685,3685,3685,0
|
|
20240820,190500,353268020,3685,3685,3685,3685,0
|
|
20240820,190400,353268020,3685,3685,3685,3685,0
|
|
20240820,190300,353268020,3685,3685,3685,3685,0
|
|
20240820,190200,353268020,3685,3685,3685,3685,0
|
|
20240820,190100,353268020,3685,3685,3685,3685,0
|
|
20240820,190000,353268020,3685,3685,3685,3685,0
|
|
20240820,185900,353268020,3685,3685,3685,3685,0
|
|
20240820,185800,353268020,3685,3685,3685,3685,0
|
|
20240820,185700,353268020,3685,3685,3685,3685,0
|
|
20240820,185600,353268020,3685,3685,3685,3685,0
|
|
20240820,185500,353268020,3685,3685,3685,3685,0
|
|
20240820,185400,353268020,3685,3685,3685,3685,0
|
|
20240820,185300,353268020,3685,3685,3685,3685,0
|
|
20240820,185200,353268020,3685,3685,3685,3685,0
|
|
20240820,185100,353268020,3685,3685,3685,3685,0
|
|
20240820,185000,353268020,3685,3685,3685,3685,0
|
|
20240820,184900,353268020,3685,3685,3685,3685,0
|
|
20240820,184800,353268020,3685,3685,3685,3685,0
|
|
20240820,184700,353268020,3685,3685,3685,3685,0
|
|
20240820,184600,353268020,3685,3685,3685,3685,0
|
|
20240820,184500,353268020,3685,3685,3685,3685,0
|
|
20240820,184400,353268020,3685,3685,3685,3685,1507
|
|
20240820,184300,353268020,3685,3685,3685,3685,0
|
|
20240820,184200,353268020,3685,3685,3685,3685,0
|
|
20240820,184100,353268020,3685,3685,3685,3685,0
|
|
20240820,184000,353268020,3685,3685,3685,3685,0
|
|
20240820,183900,353268020,3685,3685,3685,3685,0
|
|
20240820,183800,353268020,3685,3685,3685,3685,0
|
|
20240820,183700,353268020,3685,3685,3685,3685,0
|
|
20240820,183600,353268020,3685,3685,3685,3685,0
|
|
20240820,183500,353268020,3685,3685,3685,3685,0
|
|
20240820,183400,353268020,3685,3685,3685,3685,0
|
|
20240820,183300,353268020,3685,3685,3685,3685,0
|
|
20240820,183200,353268020,3685,3685,3685,3685,0
|
|
20240820,183100,353268020,3685,3685,3685,3685,0
|
|
20240820,183000,353268020,3685,3685,3685,3685,0
|
|
20240820,182900,353268020,3685,3685,3685,3685,0
|
|
20240820,182800,353268020,3685,3685,3685,3685,0
|
|
20240820,182700,353268020,3685,3685,3685,3685,0
|
|
20240820,182600,353268020,3685,3685,3685,3685,0
|
|
20240820,182500,353268020,3685,3685,3685,3685,0
|
|
20240820,182400,353268020,3685,3685,3685,3685,0
|
|
20240820,182300,353268020,3685,3685,3685,3685,0
|
|
20240820,182200,353268020,3685,3685,3685,3685,0
|
|
20240820,182100,353268020,3685,3685,3685,3685,0
|
|
20240820,182000,353268020,3685,3685,3685,3685,0
|
|
20240820,181900,353268020,3685,3685,3685,3685,0
|
|
20240820,181800,353268020,3685,3685,3685,3685,0
|
|
20240820,181700,353268020,3685,3685,3685,3685,0
|
|
20240820,181600,353268020,3685,3685,3685,3685,0
|
|
20240820,181500,353268020,3685,3685,3685,3685,0
|
|
20240820,181400,353268020,3685,3685,3685,3685,1507
|
|
20240820,181300,353268020,3685,3685,3685,3685,0
|
|
20240820,181200,353268020,3685,3685,3685,3685,0
|
|
20240820,181100,353268020,3685,3685,3685,3685,0
|
|
20240820,181000,353268020,3685,3685,3685,3685,0
|
|
20240820,180900,353268020,3685,3685,3685,3685,0
|
|
20240820,180800,353268020,3685,3685,3685,3685,0
|
|
20240820,180700,353268020,3685,3685,3685,3685,0
|
|
20240820,180600,353268020,3685,3685,3685,3685,0
|
|
20240820,180500,353268020,3685,3685,3685,3685,0
|
|
20240820,180400,353268020,3685,3685,3685,3685,0
|
|
20240820,180300,353268020,3685,3685,3685,3685,0
|
|
20240820,180200,353268020,3685,3685,3685,3685,0
|
|
20240820,180100,353268020,3685,3685,3685,3685,0
|
|
20240820,180000,353268020,3685,3685,3685,3685,0
|
|
20240820,175900,353268020,3685,3685,3685,3685,0
|
|
20240820,175800,353268020,3685,3685,3685,3685,0
|
|
20240820,175700,353268020,3685,3685,3685,3685,0
|
|
20240820,175600,353268020,3685,3685,3685,3685,0
|
|
20240820,175500,353268020,3685,3685,3685,3685,0
|
|
20240820,175400,353268020,3685,3685,3685,3685,0
|
|
20240820,175300,353268020,3685,3685,3685,3685,0
|
|
20240820,175200,353268020,3685,3685,3685,3685,0
|
|
20240820,175100,353268020,3685,3685,3685,3685,0
|
|
20240820,175000,353268020,3685,3685,3685,3685,0
|
|
20240820,174900,353268020,3685,3685,3685,3685,0
|
|
20240820,174800,353268020,3685,3685,3685,3685,0
|
|
20240820,174700,353268020,3685,3685,3685,3685,0
|
|
20240820,174600,353268020,3685,3685,3685,3685,0
|
|
20240820,174500,353268020,3685,3685,3685,3685,0
|
|
20240820,174400,353268020,3685,3685,3685,3685,1507
|
|
20240820,174300,353268020,3685,3685,3685,3685,0
|
|
20240820,174200,353268020,3685,3685,3685,3685,0
|
|
20240820,174100,353268020,3685,3685,3685,3685,0
|
|
20240820,174000,353268020,3685,3685,3685,3685,0
|
|
20240820,173900,353268020,3685,3685,3685,3685,0
|
|
20240820,173800,353268020,3685,3685,3685,3685,0
|
|
20240820,173700,353268020,3685,3685,3685,3685,0
|
|
20240820,173600,353268020,3685,3685,3685,3685,0
|
|
20240820,173500,353268020,3685,3685,3685,3685,0
|
|
20240820,173400,353268020,3685,3685,3685,3685,0
|
|
20240820,173300,353268020,3685,3685,3685,3685,0
|
|
20240820,173200,353268020,3685,3685,3685,3685,0
|
|
20240820,173100,353268020,3685,3685,3685,3685,0
|
|
20240820,173000,353268020,3685,3685,3685,3685,0
|
|
20240820,172900,353268020,3685,3685,3685,3685,0
|
|
20240820,172800,353268020,3685,3685,3685,3685,0
|
|
20240820,172700,353268020,3685,3685,3685,3685,0
|
|
20240820,172600,353268020,3685,3685,3685,3685,0
|
|
20240820,172500,353268020,3685,3685,3685,3685,0
|
|
20240820,172400,353268020,3685,3685,3685,3685,0
|
|
20240820,172300,353268020,3685,3685,3685,3685,0
|
|
20240820,172200,353268020,3685,3685,3685,3685,0
|
|
20240820,172100,353268020,3685,3685,3685,3685,0
|
|
20240820,172000,353268020,3685,3685,3685,3685,0
|
|
20240820,171900,353268020,3685,3685,3685,3685,0
|
|
20240820,171800,353268020,3685,3685,3685,3685,0
|
|
20240820,171700,353268020,3685,3685,3685,3685,0
|
|
20240820,171600,353268020,3685,3685,3685,3685,0
|
|
20240820,171500,353268020,3685,3685,3685,3685,0
|
|
20240820,171400,353268020,3685,3685,3685,3685,1507
|
|
20240820,171300,353268020,3685,3685,3685,3685,0
|
|
20240820,171200,353268020,3685,3685,3685,3685,0
|
|
20240820,171100,353268020,3685,3685,3685,3685,0
|
|
20240820,171000,353268020,3685,3685,3685,3685,0
|
|
20240820,170900,353268020,3685,3685,3685,3685,0
|
|
20240820,170800,353268020,3685,3685,3685,3685,0
|
|
20240820,170700,353268020,3685,3685,3685,3685,0
|
|
20240820,170600,353268020,3685,3685,3685,3685,0
|
|
20240820,170500,353268020,3685,3685,3685,3685,0
|
|
20240820,170400,353268020,3685,3685,3685,3685,0
|
|
20240820,170300,353268020,3685,3685,3685,3685,0
|
|
20240820,170200,353268020,3685,3685,3685,3685,0
|
|
20240820,170100,353268020,3685,3685,3685,3685,0
|
|
20240820,170000,353268020,3685,3685,3685,3685,0
|
|
20240820,165900,353268020,3685,3685,3685,3685,0
|
|
20240820,165800,353268020,3685,3685,3685,3685,0
|
|
20240820,165700,353268020,3685,3685,3685,3685,0
|
|
20240820,165600,353268020,3685,3685,3685,3685,0
|
|
20240820,165500,353268020,3685,3685,3685,3685,0
|
|
20240820,165400,353268020,3685,3685,3685,3685,0
|
|
20240820,165300,353268020,3685,3685,3685,3685,0
|
|
20240820,165200,353268020,3685,3685,3685,3685,0
|
|
20240820,165100,353268020,3685,3685,3685,3685,0
|
|
20240820,165000,353268020,3685,3685,3685,3685,0
|
|
20240820,164900,353268020,3685,3685,3685,3685,0
|
|
20240820,164800,353268020,3685,3685,3685,3685,0
|
|
20240820,164700,353268020,3685,3685,3685,3685,0
|
|
20240820,164600,353268020,3685,3685,3685,3685,0
|
|
20240820,164500,353268020,3685,3685,3685,3685,0
|
|
20240820,164400,353268020,3685,3685,3685,3685,1507
|
|
20240820,164300,353268020,3685,3685,3685,3685,0
|
|
20240820,164200,353268020,3685,3685,3685,3685,0
|
|
20240820,164100,353268020,3685,3685,3685,3685,0
|
|
20240820,164000,353268020,3685,3685,3685,3685,0
|
|
20240820,163900,353268020,3685,3685,3685,3685,0
|
|
20240820,163800,353268020,3685,3685,3685,3685,0
|
|
20240820,163700,353268020,3685,3685,3685,3685,0
|
|
20240820,163600,353268020,3685,3685,3685,3685,0
|
|
20240820,163500,353268020,3685,3685,3685,3685,0
|
|
20240820,163400,353268020,3685,3685,3685,3685,0
|
|
20240820,163300,353268020,3685,3685,3685,3685,0
|
|
20240820,163200,353268020,3685,3685,3685,3685,0
|
|
20240820,163100,353268020,3685,3685,3685,3685,0
|
|
20240820,163000,353268020,3685,3685,3685,3685,0
|
|
20240820,162900,353268020,3685,3685,3685,3685,0
|
|
20240820,162800,353268020,3685,3685,3685,3685,0
|
|
20240820,162700,353268020,3685,3685,3685,3685,0
|
|
20240820,162600,353268020,3685,3685,3685,3685,0
|
|
20240820,162500,353268020,3685,3685,3685,3685,0
|
|
20240820,162400,353268020,3685,3685,3685,3685,0
|
|
20240820,162300,353268020,3685,3685,3685,3685,0
|
|
20240820,162200,353268020,3685,3685,3685,3685,0
|
|
20240820,162100,353268020,3685,3685,3685,3685,0
|
|
20240820,162000,353268020,3685,3685,3685,3685,0
|
|
20240820,161900,353268020,3685,3685,3685,3685,0
|
|
20240820,161800,353268020,3685,3685,3685,3685,0
|
|
20240820,161700,353268020,3685,3685,3685,3685,0
|
|
20240820,161600,353268020,3685,3685,3685,3685,0
|
|
20240820,161500,353268020,3685,3685,3685,3685,0
|
|
20240820,161400,353268020,3685,3685,3685,3685,1507
|
|
20240820,161300,353268020,3685,3685,3685,3685,0
|
|
20240820,161200,353268020,3685,3685,3685,3685,0
|
|
20240820,161100,353268020,3685,3685,3685,3685,0
|
|
20240820,161000,353268020,3685,3685,3685,3685,0
|
|
20240820,160900,353268020,3685,3685,3685,3685,0
|
|
20240820,160800,353268020,3685,3685,3685,3685,0
|
|
20240820,160700,353268020,3685,3685,3685,3685,0
|
|
20240820,160600,353268020,3685,3685,3685,3685,0
|
|
20240820,160500,353268020,3685,3685,3685,3685,0
|
|
20240820,160400,353268020,3685,3685,3685,3685,0
|
|
20240820,160300,353268020,3685,3685,3685,3685,0
|
|
20240820,160200,353268020,3685,3685,3685,3685,0
|
|
20240820,160100,353268020,3685,3685,3685,3685,0
|
|
20240820,160000,353268020,3685,3685,3685,3685,0
|
|
20240820,155900,353268020,3685,3685,3685,3685,0
|
|
20240820,155800,353268020,3685,3685,3685,3685,0
|
|
20240820,155700,353268020,3685,3685,3685,3685,0
|
|
20240820,155600,353268020,3685,3685,3685,3685,0
|
|
20240820,155500,353268020,3685,3685,3685,3685,0
|
|
20240820,155400,353268020,3685,3685,3685,3685,0
|
|
20240820,155300,353268020,3685,3685,3685,3685,0
|
|
20240820,155200,353268020,3685,3685,3685,3685,0
|
|
20240820,155100,353268020,3685,3685,3685,3685,0
|
|
20240820,155000,353268020,3685,3685,3685,3685,0
|
|
20240820,154900,353268020,3685,3685,3685,3685,0
|
|
20240820,154800,353268020,3685,3685,3685,3685,0
|
|
20240820,154700,353268020,3685,3685,3685,3685,0
|
|
20240820,154600,353268020,3685,3685,3685,3685,0
|
|
20240820,154500,353268020,3685,3685,3685,3685,0
|
|
20240820,154400,353268020,3685,3685,3685,3685,1507
|
|
20240820,154300,353268020,3685,3685,3685,3685,0
|
|
20240820,154200,353268020,3685,3685,3685,3685,0
|
|
20240820,154100,353268020,3685,3685,3685,3685,0
|
|
20240820,154000,353268020,3685,3685,3685,3685,0
|
|
20240820,153900,353268020,3685,3685,3685,3685,0
|
|
20240820,153800,353268020,3685,3685,3685,3685,0
|
|
20240820,153700,353268020,3685,3685,3685,3685,0
|
|
20240820,153600,353268020,3685,3685,3685,3685,0
|
|
20240820,153500,353268020,3685,3685,3685,3685,0
|
|
20240820,153400,353268020,3685,3685,3685,3685,0
|
|
20240820,153300,353268020,3685,3685,3685,3685,0
|
|
20240820,153200,353268020,3685,3685,3685,3685,0
|
|
20240820,153100,353268020,3685,3685,3685,3685,0
|
|
20240820,153000,353268020,3685,3685,3685,3685,1507
|
|
20240820,152900,347714725,3685,3685,3685,3685,0
|
|
20240820,152800,347714725,3685,3685,3685,3685,0
|
|
20240820,152700,347714725,3685,3685,3685,3685,0
|
|
20240820,152600,347714725,3685,3685,3685,3685,0
|
|
20240820,152500,347714725,3685,3685,3685,3685,0
|
|
20240820,152400,347714725,3685,3685,3685,3685,0
|
|
20240820,152300,347714725,3685,3685,3685,3685,0
|
|
20240820,152200,347714725,3685,3685,3685,3685,0
|
|
20240820,152100,347714725,3685,3685,3685,3685,0
|
|
20240820,152000,347714725,3685,3685,3685,3685,0
|
|
20240820,151900,347714725,3685,3725,3725,3685,1341
|
|
20240820,151800,342749490,3730,3730,3730,3730,141
|
|
20240820,151700,342223560,3730,3730,3730,3730,0
|
|
20240820,151600,342223560,3730,3730,3730,3730,50
|
|
20240820,151500,342037060,3730,3730,3730,3730,1
|
|
20240820,151400,342033330,3730,3730,3730,3730,0
|
|
20240820,151300,342033330,3730,3730,3730,3730,0
|
|
20240820,151200,342033330,3730,3730,3730,3730,268
|
|
20240820,151100,341033690,3730,3725,3730,3725,149
|
|
20240820,151000,340477975,3715,3715,3715,3715,20
|
|
20240820,150900,340403675,3715,3715,3715,3715,0
|
|
20240820,150800,340403675,3715,3720,3720,3715,20
|
|
20240820,150700,340329310,3720,3720,3720,3720,100
|
|
20240820,150600,339957310,3720,3720,3720,3720,0
|
|
20240820,150500,339957310,3720,3730,3730,3720,575
|
|
20240820,150400,337817790,3730,3730,3730,3730,0
|
|
20240820,150300,337817790,3730,3730,3730,3730,728
|
|
20240820,150200,335102350,3735,3735,3735,3735,0
|
|
20240820,150100,335102350,3735,3735,3735,3735,27
|
|
20240820,150000,335001505,3735,3735,3735,3735,0
|
|
20240820,145900,335001505,3735,3730,3735,3730,188
|
|
20240820,145800,334299395,3730,3730,3730,3730,0
|
|
20240820,145700,334299395,3730,3730,3730,3730,0
|
|
20240820,145600,334299395,3730,3730,3730,3730,0
|
|
20240820,145500,334299395,3730,3730,3730,3730,0
|
|
20240820,145400,334299395,3730,3730,3730,3730,2
|
|
20240820,145300,334291935,3740,3740,3740,3740,1
|
|
20240820,145200,334288195,3730,3730,3730,3730,100
|
|
20240820,145100,333915195,3740,3740,3740,3740,0
|
|
20240820,145000,333915195,3740,3740,3740,3740,0
|
|
20240820,144900,333915195,3740,3740,3740,3740,1
|
|
20240820,144800,333911455,3730,3730,3730,3730,0
|
|
20240820,144700,333911455,3730,3735,3735,3730,5078
|
|
20240820,144600,314969805,3735,3735,3735,3735,0
|
|
20240820,144500,314969805,3735,3735,3735,3735,38
|
|
20240820,144400,314827875,3745,3745,3745,3745,0
|
|
20240820,144300,314827875,3745,3745,3745,3745,1
|
|
20240820,144200,314824130,3730,3730,3730,3730,0
|
|
20240820,144100,314824130,3730,3730,3745,3730,234
|
|
20240820,144000,313949285,3745,3735,3745,3735,942
|
|
20240820,143900,310422510,3745,3745,3745,3745,0
|
|
20240820,143800,310422510,3745,3740,3745,3725,32
|
|
20240820,143700,310302840,3725,3725,3725,3725,20
|
|
20240820,143600,310228340,3740,3745,3745,3740,501
|
|
20240820,143500,308354595,3745,3745,3745,3745,0
|
|
20240820,143400,308354595,3745,3745,3745,3745,217
|
|
20240820,143300,307541930,3755,3745,3755,3745,775
|
|
20240820,143200,304636565,3740,3735,3740,3735,62
|
|
20240820,143100,304404735,3720,3720,3740,3720,23
|
|
20240820,143000,304318935,3735,3735,3735,3735,70
|
|
20240820,142900,304057485,3740,3740,3740,3740,279
|
|
20240820,142800,303014025,3740,3720,3740,3720,579
|
|
20240820,142700,300848940,3730,3725,3730,3720,3184
|
|
20240820,142600,288977670,3725,3725,3725,3725,268
|
|
20240820,142500,287979370,3720,3710,3725,3710,389
|
|
20240820,142400,286530990,3725,3725,3725,3725,412
|
|
20240820,142300,284996290,3725,3725,3725,3725,5
|
|
20240820,142200,284977665,3725,3725,3725,3710,4
|
|
20240820,142100,284962795,3720,3720,3720,3720,0
|
|
20240820,142000,284962795,3720,3720,3720,3720,72
|
|
20240820,141900,284694955,3720,3720,3720,3720,0
|
|
20240820,141800,284694955,3720,3720,3720,3720,17
|
|
20240820,141700,284631715,3705,3720,3720,3705,6
|
|
20240820,141600,284609410,3715,3710,3715,3710,944
|
|
20240820,141500,281102460,3710,3710,3710,3710,46
|
|
20240820,141400,280931800,3715,3715,3715,3715,120
|
|
20240820,141300,280486000,3715,3715,3715,3715,0
|
|
20240820,141200,280486000,3715,3715,3715,3715,16
|
|
20240820,141100,280426560,3715,3715,3715,3715,0
|
|
20240820,141000,280426560,3715,3715,3715,3715,0
|
|
20240820,140900,280426560,3715,3715,3715,3715,0
|
|
20240820,140800,280426560,3715,3715,3715,3715,0
|
|
20240820,140700,280426560,3715,3715,3715,3715,0
|
|
20240820,140600,280426560,3715,3715,3715,3715,0
|
|
20240820,140500,280426560,3715,3715,3715,3715,0
|
|
20240820,140400,280426560,3715,3710,3715,3710,631
|
|
20240820,140300,278082475,3710,3710,3710,3710,1747
|
|
20240820,140200,271601105,3710,3710,3710,3710,2481
|
|
20240820,140100,262396595,3710,3710,3710,3710,0
|
|
20240820,140000,262396595,3710,3710,3710,3710,10
|
|
20240820,135900,262359495,3715,3705,3715,3705,10
|
|
20240820,135800,262322435,3705,3705,3705,3705,520
|
|
20240820,135700,260395835,3705,3705,3705,3705,245
|
|
20240820,135600,259488110,3705,3705,3705,3705,100
|
|
20240820,135500,259117610,3715,3715,3715,3715,20
|
|
20240820,135400,259043310,3715,3715,3715,3715,0
|
|
20240820,135300,259043310,3715,3715,3715,3715,0
|
|
20240820,135200,259043310,3715,3705,3715,3705,216
|
|
20240820,135100,258243020,3715,3715,3715,3715,0
|
|
20240820,135000,258243020,3715,3715,3715,3715,0
|
|
20240820,134900,258243020,3715,3715,3715,3715,0
|
|
20240820,134800,258243020,3715,3715,3715,3715,0
|
|
20240820,134700,258243020,3715,3715,3715,3715,20
|
|
20240820,134600,258168720,3715,3715,3715,3715,0
|
|
20240820,134500,258168720,3715,3715,3715,3715,0
|
|
20240820,134400,258168720,3715,3715,3715,3715,0
|
|
20240820,134300,258168720,3715,3715,3715,3715,0
|
|
20240820,134200,258168720,3715,3705,3715,3705,175
|
|
20240820,134100,257518785,3715,3715,3715,3715,8
|
|
20240820,134000,257489065,3705,3710,3710,3705,300
|
|
20240820,133900,256376875,3715,3715,3715,3715,0
|
|
20240820,133800,256376875,3715,3715,3715,3715,1
|
|
20240820,133700,256373160,3720,3720,3720,3720,6
|
|
20240820,133600,256350840,3715,3715,3715,3715,0
|
|
20240820,133500,256350840,3715,3715,3715,3715,12
|
|
20240820,133400,256306260,3715,3715,3715,3715,0
|
|
20240820,133300,256306260,3715,3715,3715,3715,155
|
|
20240820,133200,255730435,3715,3715,3720,3715,709
|
|
20240820,133100,253093300,3715,3715,3715,3715,11
|
|
20240820,133000,253052435,3720,3720,3720,3715,723
|
|
20240820,132900,250363120,3720,3720,3720,3710,252
|
|
20240820,132800,249426000,3705,3720,3720,3705,302
|
|
20240820,132700,248305575,3710,3710,3710,3710,100
|
|
20240820,132600,247934575,3710,3710,3710,3710,0
|
|
20240820,132500,247934575,3710,3705,3710,3705,20
|
|
20240820,132400,247860470,3710,3710,3710,3710,1237
|
|
20240820,132300,243271200,3700,3705,3710,3700,182
|
|
20240820,132200,242596980,3705,3705,3705,3705,0
|
|
20240820,132100,242596980,3705,3705,3705,3705,500
|
|
20240820,132000,240744480,3710,3710,3710,3710,1
|
|
20240820,131900,240740770,3690,3710,3710,3690,164
|
|
20240820,131800,240132390,3710,3710,3710,3710,152
|
|
20240820,131700,239568470,3710,3685,3710,3685,810
|
|
20240820,131600,236566420,3695,3695,3695,3695,156
|
|
20240820,131500,235990000,3700,3700,3700,3700,0
|
|
20240820,131400,235990000,3700,3700,3700,3700,0
|
|
20240820,131300,235990000,3700,3695,3700,3695,10
|
|
20240820,131200,235953045,3695,3695,3695,3695,200
|
|
20240820,131100,235214045,3705,3695,3705,3695,1815
|
|
20240820,131000,228498530,3695,3680,3695,3680,469
|
|
20240820,130900,226767075,3695,3680,3695,3680,3477
|
|
20240820,130800,213935140,3675,3675,3675,3675,0
|
|
20240820,130700,213935140,3675,3670,3675,3670,45
|
|
20240820,130600,213769805,3675,3685,3685,3675,76
|
|
20240820,130500,213489795,3685,3685,3685,3685,0
|
|
20240820,130400,213489795,3685,3685,3685,3685,0
|
|
20240820,130300,213489795,3685,3685,3685,3685,0
|
|
20240820,130200,213489795,3685,3685,3685,3685,0
|
|
20240820,130100,213489795,3685,3685,3685,3685,0
|
|
20240820,130000,213489795,3685,3685,3685,3685,0
|
|
20240820,125900,213489795,3685,3685,3685,3685,0
|
|
20240820,125800,213489795,3685,3685,3685,3685,0
|
|
20240820,125700,213489795,3685,3675,3685,3675,27
|
|
20240820,125600,213390505,3685,3685,3685,3685,0
|
|
20240820,125500,213390505,3685,3685,3685,3685,0
|
|
20240820,125400,213390505,3685,3685,3685,3685,0
|
|
20240820,125300,213390505,3685,3685,3685,3685,5
|
|
20240820,125200,213372080,3685,3685,3685,3685,5
|
|
20240820,125100,213353655,3685,3685,3685,3685,94
|
|
20240820,125000,213007265,3670,3670,3670,3670,0
|
|
20240820,124900,213007265,3670,3670,3670,3670,650
|
|
20240820,124800,210621765,3670,3670,3670,3670,0
|
|
20240820,124700,210621765,3670,3670,3670,3670,0
|
|
20240820,124600,210621765,3670,3675,3675,3670,14
|
|
20240820,124500,210570335,3685,3685,3685,3685,0
|
|
20240820,124400,210570335,3685,3685,3685,3685,1729
|
|
20240820,124300,204198970,3685,3685,3685,3685,300
|
|
20240820,124200,203093470,3685,3685,3685,3685,0
|
|
20240820,124100,203093470,3685,3685,3685,3685,0
|
|
20240820,124000,203093470,3685,3685,3685,3685,0
|
|
20240820,123900,203093470,3685,3685,3685,3685,0
|
|
20240820,123800,203093470,3685,3685,3685,3685,0
|
|
20240820,123700,203093470,3685,3685,3685,3685,1
|
|
20240820,123600,203089785,3685,3685,3685,3685,0
|
|
20240820,123500,203089785,3685,3685,3685,3685,0
|
|
20240820,123400,203089785,3685,3685,3685,3685,0
|
|
20240820,123300,203089785,3685,3685,3685,3685,1
|
|
20240820,123200,203086100,3675,3675,3675,3675,14
|
|
20240820,123100,203034650,3685,3665,3685,3665,275
|
|
20240820,123000,202026755,3670,3670,3670,3670,0
|
|
20240820,122900,202026755,3670,3670,3670,3670,0
|
|
20240820,122800,202026755,3670,3670,3670,3670,0
|
|
20240820,122700,202026755,3670,3670,3670,3670,3
|
|
20240820,122600,202015745,3670,3670,3670,3670,723
|
|
20240820,122500,199362335,3680,3680,3680,3680,0
|
|
20240820,122400,199362335,3680,3680,3680,3680,0
|
|
20240820,122300,199362335,3680,3680,3680,3680,0
|
|
20240820,122200,199362335,3680,3680,3680,3680,5
|
|
20240820,122100,199343935,3670,3670,3670,3670,0
|
|
20240820,122000,199343935,3670,3670,3670,3670,25
|
|
20240820,121900,199252185,3685,3685,3685,3685,108
|
|
20240820,121800,198854205,3675,3675,3675,3675,0
|
|
20240820,121700,198854205,3675,3675,3675,3675,30
|
|
20240820,121600,198743955,3675,3675,3675,3675,18
|
|
20240820,121500,198677805,3670,3670,3670,3670,47
|
|
20240820,121400,198505315,3685,3685,3685,3685,0
|
|
20240820,121300,198505315,3685,3685,3685,3685,15
|
|
20240820,121200,198450040,3685,3685,3685,3685,15
|
|
20240820,121100,198394765,3690,3690,3690,3690,0
|
|
20240820,121000,198394765,3690,3690,3690,3690,0
|
|
20240820,120900,198394765,3690,3690,3690,3690,152
|
|
20240820,120800,197833885,3675,3675,3675,3675,27
|
|
20240820,120700,197734660,3675,3675,3675,3675,90
|
|
20240820,120600,197403910,3685,3685,3685,3685,0
|
|
20240820,120500,197403910,3685,3685,3685,3685,0
|
|
20240820,120400,197403910,3685,3685,3685,3685,0
|
|
20240820,120300,197403910,3685,3685,3685,3685,55
|
|
20240820,120200,197201235,3670,3670,3670,3670,0
|
|
20240820,120100,197201235,3670,3670,3670,3670,0
|
|
20240820,120000,197201235,3670,3670,3670,3670,0
|
|
20240820,115900,197201235,3670,3670,3670,3670,0
|
|
20240820,115800,197201235,3670,3670,3670,3670,0
|
|
20240820,115700,197201235,3670,3670,3670,3670,5
|
|
20240820,115600,197182885,3670,3675,3675,3670,100
|
|
20240820,115500,196815685,3670,3670,3675,3670,677
|
|
20240820,115400,194327985,3675,3675,3675,3675,0
|
|
20240820,115300,194327985,3675,3675,3675,3675,0
|
|
20240820,115200,194327985,3675,3675,3675,3675,52
|
|
20240820,115100,194136885,3675,3675,3675,3675,0
|
|
20240820,115000,194136885,3675,3675,3675,3675,0
|
|
20240820,114900,194136885,3675,3675,3675,3675,0
|
|
20240820,114800,194136885,3675,3675,3675,3675,0
|
|
20240820,114700,194136885,3675,3675,3675,3675,6
|
|
20240820,114600,194114835,3670,3670,3670,3670,2
|
|
20240820,114500,194107495,3670,3670,3670,3670,0
|
|
20240820,114400,194107495,3670,3665,3670,3665,26
|
|
20240820,114300,194012150,3650,3650,3650,3650,0
|
|
20240820,114200,194012150,3650,3650,3650,3650,123
|
|
20240820,114100,193563200,3665,3665,3665,3665,1
|
|
20240820,114000,193559535,3665,3665,3665,3665,0
|
|
20240820,113900,193559535,3665,3670,3670,3665,215
|
|
20240820,113800,192770685,3645,3645,3645,3645,0
|
|
20240820,113700,192770685,3645,3645,3645,3645,0
|
|
20240820,113600,192770685,3645,3650,3650,3645,1000
|
|
20240820,113500,189121470,3660,3660,3660,3660,4
|
|
20240820,113400,189106830,3660,3660,3660,3660,0
|
|
20240820,113300,189106830,3660,3660,3660,3660,3
|
|
20240820,113200,189095850,3645,3645,3645,3645,0
|
|
20240820,113100,189095850,3645,3645,3645,3645,0
|
|
20240820,113000,189095850,3645,3655,3655,3645,1000
|
|
20240820,112900,185446235,3665,3685,3685,3665,636
|
|
20240820,112800,183113235,3675,3675,3675,3675,30
|
|
20240820,112700,183002985,3690,3690,3690,3690,1
|
|
20240820,112600,182999295,3690,3690,3690,3690,0
|
|
20240820,112500,182999295,3690,3660,3690,3660,1621
|
|
20240820,112400,177057600,3660,3660,3660,3660,11
|
|
20240820,112300,177017340,3645,3645,3645,3645,0
|
|
20240820,112200,177017340,3645,3645,3645,3645,0
|
|
20240820,112100,177017340,3645,3645,3645,3645,0
|
|
20240820,112000,177017340,3645,3645,3655,3645,61
|
|
20240820,111900,176794885,3655,3655,3655,3655,9
|
|
20240820,111800,176761990,3655,3655,3655,3655,0
|
|
20240820,111700,176761990,3655,3655,3655,3655,0
|
|
20240820,111600,176761990,3655,3655,3655,3655,0
|
|
20240820,111500,176761990,3655,3655,3655,3655,0
|
|
20240820,111400,176761990,3655,3655,3655,3655,0
|
|
20240820,111300,176761990,3655,3655,3655,3655,4
|
|
20240820,111200,176747370,3665,3665,3665,3665,0
|
|
20240820,111100,176747370,3665,3665,3665,3665,0
|
|
20240820,111000,176747370,3665,3665,3665,3665,0
|
|
20240820,110900,176747370,3665,3665,3665,3665,0
|
|
20240820,110800,176747370,3665,3665,3665,3665,0
|
|
20240820,110700,176747370,3665,3665,3665,3665,0
|
|
20240820,110600,176747370,3665,3665,3665,3665,0
|
|
20240820,110500,176747370,3665,3665,3665,3665,0
|
|
20240820,110400,176747370,3665,3665,3665,3665,0
|
|
20240820,110300,176747370,3665,3665,3665,3665,0
|
|
20240820,110200,176747370,3665,3665,3665,3665,0
|
|
20240820,110100,176747370,3665,3665,3665,3665,0
|
|
20240820,110000,176747370,3665,3665,3665,3665,0
|
|
20240820,105900,176747370,3665,3665,3665,3665,3
|
|
20240820,105800,176736375,3665,3660,3665,3660,51
|
|
20240820,105700,176549710,3665,3665,3665,3665,0
|
|
20240820,105600,176549710,3665,3665,3665,3665,0
|
|
20240820,105500,176549710,3665,3660,3665,3660,100
|
|
20240820,105400,176183525,3645,3645,3645,3645,0
|
|
20240820,105300,176183525,3645,3645,3645,3645,0
|
|
20240820,105200,176183525,3645,3645,3645,3645,0
|
|
20240820,105100,176183525,3645,3635,3645,3635,1188
|
|
20240820,105000,171861005,3635,3635,3635,3635,1
|
|
20240820,104900,171857370,3640,3640,3640,3640,1
|
|
20240820,104800,171853730,3640,3640,3640,3640,110
|
|
20240820,104700,171453330,3645,3645,3645,3645,0
|
|
20240820,104600,171453330,3645,3645,3645,3645,1
|
|
20240820,104500,171449685,3645,3645,3645,3645,0
|
|
20240820,104400,171449685,3645,3645,3645,3645,0
|
|
20240820,104300,171449685,3645,3645,3645,3645,0
|
|
20240820,104200,171449685,3645,3645,3645,3645,28
|
|
20240820,104100,171347625,3645,3645,3645,3645,0
|
|
20240820,104000,171347625,3645,3645,3645,3645,29
|
|
20240820,103900,171241920,3640,3640,3640,3640,1
|
|
20240820,103800,171238280,3645,3645,3645,3645,98
|
|
20240820,103700,170881070,3650,3650,3650,3650,0
|
|
20240820,103600,170881070,3650,3650,3650,3650,1
|
|
20240820,103500,170877420,3650,3650,3650,3650,1
|
|
20240820,103400,170873770,3650,3650,3650,3650,0
|
|
20240820,103300,170873770,3650,3650,3650,3650,0
|
|
20240820,103200,170873770,3650,3650,3650,3650,0
|
|
20240820,103100,170873770,3650,3650,3650,3650,338
|
|
20240820,103000,169640070,3650,3650,3650,3650,0
|
|
20240820,102900,169640070,3650,3650,3650,3650,12
|
|
20240820,102800,169596270,3650,3655,3655,3650,308
|
|
20240820,102700,168470695,3665,3665,3665,3665,1
|
|
20240820,102600,168467030,3665,3665,3665,3665,0
|
|
20240820,102500,168467030,3665,3665,3665,3665,0
|
|
20240820,102400,168467030,3665,3665,3665,3665,0
|
|
20240820,102300,168467030,3665,3665,3665,3665,1
|
|
20240820,102200,168463365,3665,3665,3665,3665,0
|
|
20240820,102100,168463365,3665,3665,3665,3665,4
|
|
20240820,102000,168448705,3665,3665,3665,3665,0
|
|
20240820,101900,168448705,3665,3665,3665,3665,51
|
|
20240820,101800,168261790,3650,3660,3660,3650,40
|
|
20240820,101700,168115540,3660,3660,3660,3660,312
|
|
20240820,101600,166973620,3660,3660,3660,3655,145
|
|
20240820,101500,166443110,3660,3660,3660,3660,10
|
|
20240820,101400,166406510,3660,3660,3660,3660,0
|
|
20240820,101300,166406510,3660,3660,3660,3660,4
|
|
20240820,101200,166391870,3660,3660,3660,3655,69
|
|
20240820,101100,166139545,3660,3660,3660,3660,0
|
|
20240820,101000,166139545,3660,3660,3660,3660,1
|
|
20240820,100900,166135885,3640,3645,3645,3640,2125
|
|
20240820,100800,158398780,3645,3650,3650,3645,10
|
|
20240820,100700,158362305,3640,3640,3640,3640,0
|
|
20240820,100600,158362305,3640,3640,3640,3640,0
|
|
20240820,100500,158362305,3640,3665,3665,3640,5
|
|
20240820,100400,158344080,3660,3660,3660,3660,1
|
|
20240820,100300,158340420,3655,3655,3655,3655,0
|
|
20240820,100200,158340420,3655,3650,3655,3650,1523
|
|
20240820,100100,152778730,3650,3650,3650,3650,0
|
|
20240820,100000,152778730,3650,3650,3650,3650,50
|
|
20240820,095900,152596230,3650,3640,3650,3640,1125
|
|
20240820,095800,148496660,3640,3640,3640,3640,0
|
|
20240820,095700,148496660,3640,3640,3640,3640,1
|
|
20240820,095600,148493020,3620,3620,3620,3620,0
|
|
20240820,095500,148493020,3620,3620,3620,3620,1
|
|
20240820,095400,148489400,3620,3625,3625,3620,2000
|
|
20240820,095300,141242035,3645,3645,3645,3645,0
|
|
20240820,095200,141242035,3645,3645,3645,3645,0
|
|
20240820,095100,141242035,3645,3645,3645,3645,0
|
|
20240820,095000,141242035,3645,3645,3645,3645,0
|
|
20240820,094900,141242035,3645,3645,3645,3645,0
|
|
20240820,094800,141242035,3645,3645,3645,3645,1
|
|
20240820,094700,141238390,3645,3625,3645,3625,52
|
|
20240820,094600,141048890,3645,3645,3645,3645,1
|
|
20240820,094500,141045245,3645,3625,3645,3625,4
|
|
20240820,094400,141030685,3625,3625,3625,3625,200
|
|
20240820,094300,140305685,3625,3625,3625,3625,0
|
|
20240820,094200,140305685,3625,3630,3630,3625,2573
|
|
20240820,094100,130965880,3650,3650,3650,3650,0
|
|
20240820,094000,130965880,3650,3645,3650,3645,2
|
|
20240820,093900,130958585,3625,3625,3625,3625,1
|
|
20240820,093800,130954960,3615,3615,3615,3615,0
|
|
20240820,093700,130954960,3615,3650,3650,3615,514
|
|
20240820,093600,129084865,3660,3660,3660,3660,40
|
|
20240820,093500,128938465,3660,3660,3660,3660,38
|
|
20240820,093400,128799385,3660,3660,3660,3660,0
|
|
20240820,093300,128799385,3660,3670,3670,3660,3053
|
|
20240820,093200,117623975,3690,3690,3690,3690,184
|
|
20240820,093100,116945015,3695,3695,3700,3695,167
|
|
20240820,093000,116327860,3690,3690,3690,3690,38
|
|
20240820,092900,116187640,3695,3695,3695,3690,816
|
|
20240820,092800,113172530,3695,3690,3695,3690,255
|
|
20240820,092700,112231540,3690,3700,3700,3690,764
|
|
20240820,092600,109404750,3695,3655,3695,3655,9640
|
|
20240820,092500,73945130,3655,3670,3675,3655,1419
|
|
20240820,092400,68731370,3670,3675,3675,3670,311
|
|
20240820,092300,67589945,3675,3675,3675,3675,0
|
|
20240820,092200,67589945,3675,3675,3675,3675,0
|
|
20240820,092100,67589945,3675,3665,3675,3665,209
|
|
20240820,092000,66821930,3650,3680,3680,3650,303
|
|
20240820,091900,65706980,3675,3660,3675,3660,300
|
|
20240820,091800,64605980,3660,3660,3670,3660,2357
|
|
20240820,091700,55971215,3665,3660,3665,3660,1613
|
|
20240820,091600,50062695,3655,3655,3655,3655,1
|
|
20240820,091500,50059040,3665,3665,3665,3665,750
|
|
20240820,091400,47310290,3665,3665,3665,3665,26
|
|
20240820,091300,47215000,3670,3660,3670,3655,2489
|
|
20240820,091200,38096260,3660,3660,3660,3660,608
|
|
20240820,091100,35870980,3660,3660,3660,3660,0
|
|
20240820,091000,35870980,3660,3680,3690,3660,777
|
|
20240820,090900,33015895,3680,3660,3680,3660,302
|
|
20240820,090800,31905160,3655,3635,3655,3635,1307
|
|
20240820,090700,27134085,3635,3605,3635,3605,209
|
|
20240820,090600,26380370,3605,3605,3605,3605,70
|
|
20240820,090500,26128020,3605,3630,3635,3605,1267
|
|
20240820,090400,21529560,3600,3600,3600,3600,250
|
|
20240820,090300,20629560,3590,3625,3625,3585,557
|
|
20240820,090200,18624690,3625,3600,3625,3595,527
|
|
20240820,090100,16729775,3630,3630,3635,3630,2044
|
|
20240820,090000,9309795,3630,3630,3630,3565,2565
|