737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,211400,173770260,3690,3690,3690,3690,1274
|
|
20240821,211300,173770260,3690,3690,3690,3690,0
|
|
20240821,211200,173770260,3690,3690,3690,3690,0
|
|
20240821,211100,173770260,3690,3690,3690,3690,0
|
|
20240821,211000,173770260,3690,3690,3690,3690,0
|
|
20240821,210900,173770260,3690,3690,3690,3690,0
|
|
20240821,210800,173770260,3690,3690,3690,3690,0
|
|
20240821,210700,173770260,3690,3690,3690,3690,0
|
|
20240821,210600,173770260,3690,3690,3690,3690,0
|
|
20240821,210500,173770260,3690,3690,3690,3690,0
|
|
20240821,210400,173770260,3690,3690,3690,3690,0
|
|
20240821,210300,173770260,3690,3690,3690,3690,0
|
|
20240821,210200,173770260,3690,3690,3690,3690,0
|
|
20240821,210100,173770260,3690,3690,3690,3690,0
|
|
20240821,210000,173770260,3690,3690,3690,3690,0
|
|
20240821,205900,173770260,3690,3690,3690,3690,0
|
|
20240821,205800,173770260,3690,3690,3690,3690,0
|
|
20240821,205700,173770260,3690,3690,3690,3690,0
|
|
20240821,205600,173770260,3690,3690,3690,3690,0
|
|
20240821,205500,173770260,3690,3690,3690,3690,0
|
|
20240821,205400,173770260,3690,3690,3690,3690,0
|
|
20240821,205300,173770260,3690,3690,3690,3690,0
|
|
20240821,205200,173770260,3690,3690,3690,3690,0
|
|
20240821,205100,173770260,3690,3690,3690,3690,0
|
|
20240821,205000,173770260,3690,3690,3690,3690,0
|
|
20240821,204900,173770260,3690,3690,3690,3690,0
|
|
20240821,204800,173770260,3690,3690,3690,3690,0
|
|
20240821,204700,173770260,3690,3690,3690,3690,0
|
|
20240821,204600,173770260,3690,3690,3690,3690,0
|
|
20240821,204500,173770260,3690,3690,3690,3690,0
|
|
20240821,204400,173770260,3690,3690,3690,3690,1274
|
|
20240821,204300,173770260,3690,3690,3690,3690,0
|
|
20240821,204200,173770260,3690,3690,3690,3690,0
|
|
20240821,204100,173770260,3690,3690,3690,3690,0
|
|
20240821,204000,173770260,3690,3690,3690,3690,0
|
|
20240821,203900,173770260,3690,3690,3690,3690,0
|
|
20240821,203800,173770260,3690,3690,3690,3690,0
|
|
20240821,203700,173770260,3690,3690,3690,3690,0
|
|
20240821,203600,173770260,3690,3690,3690,3690,0
|
|
20240821,203500,173770260,3690,3690,3690,3690,0
|
|
20240821,203400,173770260,3690,3690,3690,3690,0
|
|
20240821,203300,173770260,3690,3690,3690,3690,0
|
|
20240821,203200,173770260,3690,3690,3690,3690,0
|
|
20240821,203100,173770260,3690,3690,3690,3690,0
|
|
20240821,203000,173770260,3690,3690,3690,3690,0
|
|
20240821,202900,173770260,3690,3690,3690,3690,0
|
|
20240821,202800,173770260,3690,3690,3690,3690,0
|
|
20240821,202700,173770260,3690,3690,3690,3690,0
|
|
20240821,202600,173770260,3690,3690,3690,3690,0
|
|
20240821,202500,173770260,3690,3690,3690,3690,0
|
|
20240821,202400,173770260,3690,3690,3690,3690,0
|
|
20240821,202300,173770260,3690,3690,3690,3690,0
|
|
20240821,202200,173770260,3690,3690,3690,3690,0
|
|
20240821,202100,173770260,3690,3690,3690,3690,0
|
|
20240821,202000,173770260,3690,3690,3690,3690,0
|
|
20240821,201900,173770260,3690,3690,3690,3690,0
|
|
20240821,201800,173770260,3690,3690,3690,3690,0
|
|
20240821,201700,173770260,3690,3690,3690,3690,0
|
|
20240821,201600,173770260,3690,3690,3690,3690,0
|
|
20240821,201500,173770260,3690,3690,3690,3690,0
|
|
20240821,201400,173770260,3690,3690,3690,3690,1274
|
|
20240821,201300,173770260,3690,3690,3690,3690,0
|
|
20240821,201200,173770260,3690,3690,3690,3690,0
|
|
20240821,201100,173770260,3690,3690,3690,3690,0
|
|
20240821,201000,173770260,3690,3690,3690,3690,0
|
|
20240821,200900,173770260,3690,3690,3690,3690,0
|
|
20240821,200800,173770260,3690,3690,3690,3690,0
|
|
20240821,200700,173770260,3690,3690,3690,3690,0
|
|
20240821,200600,173770260,3690,3690,3690,3690,0
|
|
20240821,200500,173770260,3690,3690,3690,3690,0
|
|
20240821,200400,173770260,3690,3690,3690,3690,0
|
|
20240821,200300,173770260,3690,3690,3690,3690,0
|
|
20240821,200200,173770260,3690,3690,3690,3690,0
|
|
20240821,200100,173770260,3690,3690,3690,3690,0
|
|
20240821,200000,173770260,3690,3690,3690,3690,0
|
|
20240821,195900,173770260,3690,3690,3690,3690,0
|
|
20240821,195800,173770260,3690,3690,3690,3690,0
|
|
20240821,195700,173770260,3690,3690,3690,3690,0
|
|
20240821,195600,173770260,3690,3690,3690,3690,0
|
|
20240821,195500,173770260,3690,3690,3690,3690,0
|
|
20240821,195400,173770260,3690,3690,3690,3690,0
|
|
20240821,195300,173770260,3690,3690,3690,3690,0
|
|
20240821,195200,173770260,3690,3690,3690,3690,0
|
|
20240821,195100,173770260,3690,3690,3690,3690,0
|
|
20240821,195000,173770260,3690,3690,3690,3690,0
|
|
20240821,194900,173770260,3690,3690,3690,3690,0
|
|
20240821,194800,173770260,3690,3690,3690,3690,0
|
|
20240821,194700,173770260,3690,3690,3690,3690,0
|
|
20240821,194600,173770260,3690,3690,3690,3690,0
|
|
20240821,194500,173770260,3690,3690,3690,3690,0
|
|
20240821,194400,173770260,3690,3690,3690,3690,1274
|
|
20240821,194300,173770260,3690,3690,3690,3690,0
|
|
20240821,194200,173770260,3690,3690,3690,3690,0
|
|
20240821,194100,173770260,3690,3690,3690,3690,0
|
|
20240821,194000,173770260,3690,3690,3690,3690,0
|
|
20240821,193900,173770260,3690,3690,3690,3690,0
|
|
20240821,193800,173770260,3690,3690,3690,3690,0
|
|
20240821,193700,173770260,3690,3690,3690,3690,0
|
|
20240821,193600,173770260,3690,3690,3690,3690,0
|
|
20240821,193500,173770260,3690,3690,3690,3690,0
|
|
20240821,193400,173770260,3690,3690,3690,3690,0
|
|
20240821,193300,173770260,3690,3690,3690,3690,0
|
|
20240821,193200,173770260,3690,3690,3690,3690,0
|
|
20240821,193100,173770260,3690,3690,3690,3690,0
|
|
20240821,193000,173770260,3690,3690,3690,3690,0
|
|
20240821,192900,173770260,3690,3690,3690,3690,0
|
|
20240821,192800,173770260,3690,3690,3690,3690,0
|
|
20240821,192700,173770260,3690,3690,3690,3690,0
|
|
20240821,192600,173770260,3690,3690,3690,3690,0
|
|
20240821,192500,173770260,3690,3690,3690,3690,0
|
|
20240821,192400,173770260,3690,3690,3690,3690,0
|
|
20240821,192300,173770260,3690,3690,3690,3690,0
|
|
20240821,192200,173770260,3690,3690,3690,3690,0
|
|
20240821,192100,173770260,3690,3690,3690,3690,0
|
|
20240821,192000,173770260,3690,3690,3690,3690,0
|
|
20240821,191900,173770260,3690,3690,3690,3690,0
|
|
20240821,191800,173770260,3690,3690,3690,3690,0
|
|
20240821,191700,173770260,3690,3690,3690,3690,0
|
|
20240821,191600,173770260,3690,3690,3690,3690,0
|
|
20240821,191500,173770260,3690,3690,3690,3690,0
|
|
20240821,191400,173770260,3690,3690,3690,3690,1274
|
|
20240821,191300,173770260,3690,3690,3690,3690,0
|
|
20240821,191200,173770260,3690,3690,3690,3690,0
|
|
20240821,191100,173770260,3690,3690,3690,3690,0
|
|
20240821,191000,173770260,3690,3690,3690,3690,0
|
|
20240821,190900,173770260,3690,3690,3690,3690,0
|
|
20240821,190800,173770260,3690,3690,3690,3690,0
|
|
20240821,190700,173770260,3690,3690,3690,3690,0
|
|
20240821,190600,173770260,3690,3690,3690,3690,0
|
|
20240821,190500,173770260,3690,3690,3690,3690,0
|
|
20240821,190400,173770260,3690,3690,3690,3690,0
|
|
20240821,190300,173770260,3690,3690,3690,3690,0
|
|
20240821,190200,173770260,3690,3690,3690,3690,0
|
|
20240821,190100,173770260,3690,3690,3690,3690,0
|
|
20240821,190000,173770260,3690,3690,3690,3690,0
|
|
20240821,185900,173770260,3690,3690,3690,3690,0
|
|
20240821,185800,173770260,3690,3690,3690,3690,0
|
|
20240821,185700,173770260,3690,3690,3690,3690,0
|
|
20240821,185600,173770260,3690,3690,3690,3690,0
|
|
20240821,185500,173770260,3690,3690,3690,3690,0
|
|
20240821,185400,173770260,3690,3690,3690,3690,0
|
|
20240821,185300,173770260,3690,3690,3690,3690,0
|
|
20240821,185200,173770260,3690,3690,3690,3690,0
|
|
20240821,185100,173770260,3690,3690,3690,3690,0
|
|
20240821,185000,173770260,3690,3690,3690,3690,0
|
|
20240821,184900,173770260,3690,3690,3690,3690,0
|
|
20240821,184800,173770260,3690,3690,3690,3690,0
|
|
20240821,184700,173770260,3690,3690,3690,3690,0
|
|
20240821,184600,173770260,3690,3690,3690,3690,0
|
|
20240821,184500,173770260,3690,3690,3690,3690,0
|
|
20240821,184400,173770260,3690,3690,3690,3690,1274
|
|
20240821,184300,173770260,3690,3690,3690,3690,0
|
|
20240821,184200,173770260,3690,3690,3690,3690,0
|
|
20240821,184100,173770260,3690,3690,3690,3690,0
|
|
20240821,184000,173770260,3690,3690,3690,3690,0
|
|
20240821,183900,173770260,3690,3690,3690,3690,0
|
|
20240821,183800,173770260,3690,3690,3690,3690,0
|
|
20240821,183700,173770260,3690,3690,3690,3690,0
|
|
20240821,183600,173770260,3690,3690,3690,3690,0
|
|
20240821,183500,173770260,3690,3690,3690,3690,0
|
|
20240821,183400,173770260,3690,3690,3690,3690,0
|
|
20240821,183300,173770260,3690,3690,3690,3690,0
|
|
20240821,183200,173770260,3690,3690,3690,3690,0
|
|
20240821,183100,173770260,3690,3690,3690,3690,0
|
|
20240821,183000,173770260,3690,3690,3690,3690,0
|
|
20240821,182900,173770260,3690,3690,3690,3690,0
|
|
20240821,182800,173770260,3690,3690,3690,3690,0
|
|
20240821,182700,173770260,3690,3690,3690,3690,0
|
|
20240821,182600,173770260,3690,3690,3690,3690,0
|
|
20240821,182500,173770260,3690,3690,3690,3690,0
|
|
20240821,182400,173770260,3690,3690,3690,3690,0
|
|
20240821,182300,173770260,3690,3690,3690,3690,0
|
|
20240821,182200,173770260,3690,3690,3690,3690,0
|
|
20240821,182100,173770260,3690,3690,3690,3690,0
|
|
20240821,182000,173770260,3690,3690,3690,3690,0
|
|
20240821,181900,173770260,3690,3690,3690,3690,0
|
|
20240821,181800,173770260,3690,3690,3690,3690,0
|
|
20240821,181700,173770260,3690,3690,3690,3690,0
|
|
20240821,181600,173770260,3690,3690,3690,3690,0
|
|
20240821,181500,173770260,3690,3690,3690,3690,0
|
|
20240821,181400,173770260,3690,3690,3690,3690,1274
|
|
20240821,181300,173770260,3690,3690,3690,3690,0
|
|
20240821,181200,173770260,3690,3690,3690,3690,0
|
|
20240821,181100,173770260,3690,3690,3690,3690,0
|
|
20240821,181000,173770260,3690,3690,3690,3690,0
|
|
20240821,180900,173770260,3690,3690,3690,3690,0
|
|
20240821,180800,173770260,3690,3690,3690,3690,0
|
|
20240821,180700,173770260,3690,3690,3690,3690,0
|
|
20240821,180600,173770260,3690,3690,3690,3690,0
|
|
20240821,180500,173770260,3690,3690,3690,3690,0
|
|
20240821,180400,173770260,3690,3690,3690,3690,0
|
|
20240821,180300,173770260,3690,3690,3690,3690,0
|
|
20240821,180200,173770260,3690,3690,3690,3690,0
|
|
20240821,180100,173770260,3690,3690,3690,3690,0
|
|
20240821,180000,173770260,3690,3690,3690,3690,0
|
|
20240821,175900,173770260,3690,3690,3690,3690,0
|
|
20240821,175800,173770260,3690,3690,3690,3690,0
|
|
20240821,175700,173770260,3690,3690,3690,3690,0
|
|
20240821,175600,173770260,3690,3690,3690,3690,0
|
|
20240821,175500,173770260,3690,3690,3690,3690,0
|
|
20240821,175400,173770260,3690,3690,3690,3690,0
|
|
20240821,175300,173770260,3690,3690,3690,3690,0
|
|
20240821,175200,173770260,3690,3690,3690,3690,0
|
|
20240821,175100,173770260,3690,3690,3690,3690,0
|
|
20240821,175000,173770260,3690,3690,3690,3690,0
|
|
20240821,174900,173770260,3690,3690,3690,3690,0
|
|
20240821,174800,173770260,3690,3690,3690,3690,0
|
|
20240821,174700,173770260,3690,3690,3690,3690,0
|
|
20240821,174600,173770260,3690,3690,3690,3690,0
|
|
20240821,174500,173770260,3690,3690,3690,3690,0
|
|
20240821,174400,173770260,3690,3690,3690,3690,1274
|
|
20240821,174300,173770260,3690,3690,3690,3690,0
|
|
20240821,174200,173770260,3690,3690,3690,3690,0
|
|
20240821,174100,173770260,3690,3690,3690,3690,0
|
|
20240821,174000,173770260,3690,3690,3690,3690,0
|
|
20240821,173900,173770260,3690,3690,3690,3690,0
|
|
20240821,173800,173770260,3690,3690,3690,3690,0
|
|
20240821,173700,173770260,3690,3690,3690,3690,0
|
|
20240821,173600,173770260,3690,3690,3690,3690,0
|
|
20240821,173500,173770260,3690,3690,3690,3690,0
|
|
20240821,173400,173770260,3690,3690,3690,3690,0
|
|
20240821,173300,173770260,3690,3690,3690,3690,0
|
|
20240821,173200,173770260,3690,3690,3690,3690,0
|
|
20240821,173100,173770260,3690,3690,3690,3690,0
|
|
20240821,173000,173770260,3690,3690,3690,3690,0
|
|
20240821,172900,173770260,3690,3690,3690,3690,0
|
|
20240821,172800,173770260,3690,3690,3690,3690,0
|
|
20240821,172700,173770260,3690,3690,3690,3690,0
|
|
20240821,172600,173770260,3690,3690,3690,3690,0
|
|
20240821,172500,173770260,3690,3690,3690,3690,0
|
|
20240821,172400,173770260,3690,3690,3690,3690,0
|
|
20240821,172300,173770260,3690,3690,3690,3690,0
|
|
20240821,172200,173770260,3690,3690,3690,3690,0
|
|
20240821,172100,173770260,3690,3690,3690,3690,0
|
|
20240821,172000,173770260,3690,3690,3690,3690,0
|
|
20240821,171900,173770260,3690,3690,3690,3690,0
|
|
20240821,171800,173770260,3690,3690,3690,3690,0
|
|
20240821,171700,173770260,3690,3690,3690,3690,0
|
|
20240821,171600,173770260,3690,3690,3690,3690,0
|
|
20240821,171500,173770260,3690,3690,3690,3690,0
|
|
20240821,171400,173770260,3690,3690,3690,3690,1274
|
|
20240821,171300,173770260,3690,3690,3690,3690,0
|
|
20240821,171200,173770260,3690,3690,3690,3690,0
|
|
20240821,171100,173770260,3690,3690,3690,3690,0
|
|
20240821,171000,173770260,3690,3690,3690,3690,0
|
|
20240821,170900,173770260,3690,3690,3690,3690,0
|
|
20240821,170800,173770260,3690,3690,3690,3690,0
|
|
20240821,170700,173770260,3690,3690,3690,3690,0
|
|
20240821,170600,173770260,3690,3690,3690,3690,0
|
|
20240821,170500,173770260,3690,3690,3690,3690,0
|
|
20240821,170400,173770260,3690,3690,3690,3690,0
|
|
20240821,170300,173770260,3690,3690,3690,3690,0
|
|
20240821,170200,173770260,3690,3690,3690,3690,0
|
|
20240821,170100,173770260,3690,3690,3690,3690,0
|
|
20240821,170000,173770260,3690,3690,3690,3690,0
|
|
20240821,165900,173770260,3690,3690,3690,3690,0
|
|
20240821,165800,173770260,3690,3690,3690,3690,0
|
|
20240821,165700,173770260,3690,3690,3690,3690,0
|
|
20240821,165600,173770260,3690,3690,3690,3690,0
|
|
20240821,165500,173770260,3690,3690,3690,3690,0
|
|
20240821,165400,173770260,3690,3690,3690,3690,0
|
|
20240821,165300,173770260,3690,3690,3690,3690,0
|
|
20240821,165200,173770260,3690,3690,3690,3690,0
|
|
20240821,165100,173770260,3690,3690,3690,3690,0
|
|
20240821,165000,173770260,3690,3690,3690,3690,0
|
|
20240821,164900,173770260,3690,3690,3690,3690,0
|
|
20240821,164800,173770260,3690,3690,3690,3690,0
|
|
20240821,164700,173770260,3690,3690,3690,3690,0
|
|
20240821,164600,173770260,3690,3690,3690,3690,0
|
|
20240821,164500,173770260,3690,3690,3690,3690,0
|
|
20240821,164400,173770260,3690,3690,3690,3690,1274
|
|
20240821,164300,173770260,3690,3690,3690,3690,0
|
|
20240821,164200,173770260,3690,3690,3690,3690,0
|
|
20240821,164100,173770260,3690,3690,3690,3690,0
|
|
20240821,164000,173770260,3690,3690,3690,3690,0
|
|
20240821,163900,173770260,3690,3690,3690,3690,0
|
|
20240821,163800,173770260,3690,3690,3690,3690,0
|
|
20240821,163700,173770260,3690,3690,3690,3690,0
|
|
20240821,163600,173770260,3690,3690,3690,3690,0
|
|
20240821,163500,173770260,3690,3690,3690,3690,0
|
|
20240821,163400,173770260,3690,3690,3690,3690,0
|
|
20240821,163300,173770260,3690,3690,3690,3690,0
|
|
20240821,163200,173770260,3690,3690,3690,3690,0
|
|
20240821,163100,173770260,3690,3690,3690,3690,0
|
|
20240821,163000,173770260,3690,3690,3690,3690,0
|
|
20240821,162900,173770260,3690,3690,3690,3690,0
|
|
20240821,162800,173770260,3690,3690,3690,3690,0
|
|
20240821,162700,173770260,3690,3690,3690,3690,0
|
|
20240821,162600,173770260,3690,3690,3690,3690,0
|
|
20240821,162500,173770260,3690,3690,3690,3690,0
|
|
20240821,162400,173770260,3690,3690,3690,3690,0
|
|
20240821,162300,173770260,3690,3690,3690,3690,0
|
|
20240821,162200,173770260,3690,3690,3690,3690,0
|
|
20240821,162100,173770260,3690,3690,3690,3690,0
|
|
20240821,162000,173770260,3690,3690,3690,3690,0
|
|
20240821,161900,173770260,3690,3690,3690,3690,0
|
|
20240821,161800,173770260,3690,3690,3690,3690,0
|
|
20240821,161700,173770260,3690,3690,3690,3690,0
|
|
20240821,161600,173770260,3690,3690,3690,3690,0
|
|
20240821,161500,173770260,3690,3690,3690,3690,0
|
|
20240821,161400,173770260,3690,3690,3690,3690,1274
|
|
20240821,161300,173770260,3690,3690,3690,3690,0
|
|
20240821,161200,173770260,3690,3690,3690,3690,0
|
|
20240821,161100,173770260,3690,3690,3690,3690,0
|
|
20240821,161000,173770260,3690,3690,3690,3690,0
|
|
20240821,160900,173770260,3690,3690,3690,3690,0
|
|
20240821,160800,173770260,3690,3690,3690,3690,0
|
|
20240821,160700,173770260,3690,3690,3690,3690,0
|
|
20240821,160600,173770260,3690,3690,3690,3690,0
|
|
20240821,160500,173770260,3690,3690,3690,3690,0
|
|
20240821,160400,173770260,3690,3690,3690,3690,0
|
|
20240821,160300,173770260,3690,3690,3690,3690,0
|
|
20240821,160200,173770260,3690,3690,3690,3690,0
|
|
20240821,160100,173770260,3690,3690,3690,3690,0
|
|
20240821,160000,173770260,3690,3690,3690,3690,0
|
|
20240821,155900,173770260,3690,3690,3690,3690,0
|
|
20240821,155800,173770260,3690,3690,3690,3690,0
|
|
20240821,155700,173770260,3690,3690,3690,3690,0
|
|
20240821,155600,173770260,3690,3690,3690,3690,0
|
|
20240821,155500,173770260,3690,3690,3690,3690,0
|
|
20240821,155400,173770260,3690,3690,3690,3690,0
|
|
20240821,155300,173770260,3690,3690,3690,3690,0
|
|
20240821,155200,173770260,3690,3690,3690,3690,0
|
|
20240821,155100,173770260,3690,3690,3690,3690,0
|
|
20240821,155000,173770260,3690,3690,3690,3690,0
|
|
20240821,154900,173770260,3690,3690,3690,3690,0
|
|
20240821,154800,173770260,3690,3690,3690,3690,0
|
|
20240821,154700,173770260,3690,3690,3690,3690,0
|
|
20240821,154600,173770260,3690,3690,3690,3690,0
|
|
20240821,154500,173770260,3690,3690,3690,3690,0
|
|
20240821,154400,173770260,3690,3690,3690,3690,1274
|
|
20240821,154300,173770260,3690,3690,3690,3690,0
|
|
20240821,154200,173770260,3690,3690,3690,3690,0
|
|
20240821,154100,173770260,3690,3690,3690,3690,0
|
|
20240821,154000,173770260,3690,3690,3690,3690,0
|
|
20240821,153900,173770260,3690,3690,3690,3690,0
|
|
20240821,153800,173770260,3690,3690,3690,3690,0
|
|
20240821,153700,173770260,3690,3690,3690,3690,0
|
|
20240821,153600,173770260,3690,3690,3690,3690,0
|
|
20240821,153500,173770260,3690,3690,3690,3690,0
|
|
20240821,153400,173770260,3690,3690,3690,3690,0
|
|
20240821,153300,173770260,3690,3690,3690,3690,0
|
|
20240821,153200,173770260,3690,3690,3690,3690,0
|
|
20240821,153100,173770260,3690,3690,3690,3690,0
|
|
20240821,153000,173770260,3690,3690,3690,3690,1274
|
|
20240821,152900,169069200,3695,3695,3695,3695,0
|
|
20240821,152800,169069200,3695,3695,3695,3695,0
|
|
20240821,152700,169069200,3695,3695,3695,3695,0
|
|
20240821,152600,169069200,3695,3695,3695,3695,0
|
|
20240821,152500,169069200,3695,3695,3695,3695,0
|
|
20240821,152400,169069200,3695,3695,3695,3695,0
|
|
20240821,152300,169069200,3695,3695,3695,3695,0
|
|
20240821,152200,169069200,3695,3695,3695,3695,0
|
|
20240821,152100,169069200,3695,3695,3695,3695,0
|
|
20240821,152000,169069200,3695,3695,3695,3695,0
|
|
20240821,151900,169069200,3695,3690,3695,3690,481
|
|
20240821,151800,167293150,3690,3690,3690,3690,75
|
|
20240821,151700,167016400,3695,3695,3695,3695,0
|
|
20240821,151600,167016400,3695,3670,3695,3655,412
|
|
20240821,151500,165506980,3695,3695,3695,3695,0
|
|
20240821,151400,165506980,3695,3675,3695,3675,41
|
|
20240821,151300,165356285,3695,3695,3695,3695,0
|
|
20240821,151200,165356285,3695,3695,3695,3695,15
|
|
20240821,151100,165300860,3675,3675,3675,3675,170
|
|
20240821,151000,164676110,3695,3680,3695,3680,83
|
|
20240821,150900,164369600,3695,3695,3695,3695,0
|
|
20240821,150800,164369600,3695,3695,3695,3695,1
|
|
20240821,150700,164365905,3695,3695,3695,3695,163
|
|
20240821,150600,163763620,3695,3695,3695,3695,0
|
|
20240821,150500,163763620,3695,3680,3695,3680,12
|
|
20240821,150400,163719445,3695,3695,3695,3695,0
|
|
20240821,150300,163719445,3695,3690,3695,3690,98
|
|
20240821,150200,163357720,3690,3690,3690,3690,0
|
|
20240821,150100,163357720,3690,3690,3690,3690,501
|
|
20240821,150000,161509030,3685,3685,3685,3685,300
|
|
20240821,145900,160403530,3685,3685,3685,3685,0
|
|
20240821,145800,160403530,3685,3685,3685,3685,0
|
|
20240821,145700,160403530,3685,3685,3685,3685,0
|
|
20240821,145600,160403530,3685,3660,3685,3660,301
|
|
20240821,145500,159301845,3690,3685,3690,3685,39
|
|
20240821,145400,159158120,3685,3685,3685,3685,1
|
|
20240821,145300,159154435,3660,3685,3685,3660,3
|
|
20240821,145200,159143430,3665,3665,3665,3665,101
|
|
20240821,145100,158773265,3690,3690,3690,3690,0
|
|
20240821,145000,158773265,3690,3685,3690,3685,3
|
|
20240821,144900,158762205,3690,3690,3690,3690,0
|
|
20240821,144800,158762205,3690,3685,3690,3685,196
|
|
20240821,144700,158039225,3685,3685,3685,3685,0
|
|
20240821,144600,158039225,3685,3680,3685,3680,752
|
|
20240821,144500,155268110,3685,3685,3685,3685,0
|
|
20240821,144400,155268110,3685,3685,3685,3685,2
|
|
20240821,144300,155260740,3690,3675,3690,3675,22
|
|
20240821,144200,155179860,3670,3670,3670,3670,137
|
|
20240821,144100,154677070,3670,3670,3670,3670,1000
|
|
20240821,144000,151007070,3670,3660,3670,3660,2
|
|
20240821,143900,150999740,3670,3650,3670,3650,314
|
|
20240821,143800,149852190,3655,3655,3655,3655,0
|
|
20240821,143700,149852190,3655,3655,3655,3655,0
|
|
20240821,143600,149852190,3655,3655,3655,3655,0
|
|
20240821,143500,149852190,3655,3655,3655,3655,0
|
|
20240821,143400,149852190,3655,3650,3655,3650,2
|
|
20240821,143300,149844885,3655,3655,3655,3655,0
|
|
20240821,143200,149844885,3655,3650,3655,3650,484
|
|
20240821,143100,148078280,3650,3650,3650,3650,0
|
|
20240821,143000,148078280,3650,3645,3650,3645,194
|
|
20240821,142900,147371145,3645,3645,3645,3645,0
|
|
20240821,142800,147371145,3645,3645,3645,3645,0
|
|
20240821,142700,147371145,3645,3645,3645,3645,10
|
|
20240821,142600,147334695,3645,3645,3645,3645,1
|
|
20240821,142500,147331050,3630,3630,3630,3630,50
|
|
20240821,142400,147149550,3635,3635,3635,3635,0
|
|
20240821,142300,147149550,3635,3635,3635,3635,508
|
|
20240821,142200,145302970,3635,3635,3635,3635,0
|
|
20240821,142100,145302970,3635,3635,3635,3635,0
|
|
20240821,142000,145302970,3635,3625,3635,3625,820
|
|
20240821,141900,142330035,3625,3625,3625,3625,0
|
|
20240821,141800,142330035,3625,3620,3625,3620,515
|
|
20240821,141700,140463660,3630,3630,3630,3630,0
|
|
20240821,141600,140463660,3630,3630,3630,3630,8
|
|
20240821,141500,140434620,3630,3630,3630,3630,0
|
|
20240821,141400,140434620,3630,3630,3630,3630,0
|
|
20240821,141300,140434620,3630,3630,3630,3630,0
|
|
20240821,141200,140434620,3630,3630,3630,3630,0
|
|
20240821,141100,140434620,3630,3630,3630,3630,0
|
|
20240821,141000,140434620,3630,3630,3630,3630,0
|
|
20240821,140900,140434620,3630,3630,3630,3630,1
|
|
20240821,140800,140430990,3625,3625,3625,3625,0
|
|
20240821,140700,140430990,3625,3625,3625,3625,0
|
|
20240821,140600,140430990,3625,3625,3625,3625,0
|
|
20240821,140500,140430990,3625,3625,3625,3625,750
|
|
20240821,140400,137712240,3640,3640,3640,3640,0
|
|
20240821,140300,137712240,3640,3640,3640,3640,0
|
|
20240821,140200,137712240,3640,3640,3640,3640,0
|
|
20240821,140100,137712240,3640,3625,3640,3625,3
|
|
20240821,140000,137701340,3640,3640,3640,3640,0
|
|
20240821,135900,137701340,3640,3640,3640,3640,0
|
|
20240821,135800,137701340,3640,3640,3640,3640,0
|
|
20240821,135700,137701340,3640,3640,3640,3640,0
|
|
20240821,135600,137701340,3640,3640,3640,3640,0
|
|
20240821,135500,137701340,3640,3640,3640,3640,0
|
|
20240821,135400,137701340,3640,3640,3640,3640,0
|
|
20240821,135300,137701340,3640,3640,3640,3640,0
|
|
20240821,135200,137701340,3640,3640,3640,3640,0
|
|
20240821,135100,137701340,3640,3630,3640,3630,2
|
|
20240821,135000,137694070,3640,3640,3640,3640,0
|
|
20240821,134900,137694070,3640,3640,3640,3640,0
|
|
20240821,134800,137694070,3640,3640,3640,3640,0
|
|
20240821,134700,137694070,3640,3640,3640,3640,0
|
|
20240821,134600,137694070,3640,3640,3640,3640,0
|
|
20240821,134500,137694070,3640,3640,3640,3640,0
|
|
20240821,134400,137694070,3640,3640,3640,3640,0
|
|
20240821,134300,137694070,3640,3640,3640,3640,1
|
|
20240821,134200,137690430,3605,3625,3625,3605,3001
|
|
20240821,134100,126836030,3625,3625,3625,3625,0
|
|
20240821,134000,126836030,3625,3625,3625,3625,0
|
|
20240821,133900,126836030,3625,3650,3670,3625,322
|
|
20240821,133800,125663975,3650,3640,3650,3640,147
|
|
20240821,133700,125128230,3640,3640,3640,3640,0
|
|
20240821,133600,125128230,3640,3640,3640,3640,0
|
|
20240821,133500,125128230,3640,3640,3640,3640,0
|
|
20240821,133400,125128230,3640,3640,3640,3640,0
|
|
20240821,133300,125128230,3640,3640,3640,3640,0
|
|
20240821,133200,125128230,3640,3640,3640,3640,687
|
|
20240821,133100,122627550,3640,3640,3640,3640,142
|
|
20240821,133000,122110670,3640,3640,3640,3640,0
|
|
20240821,132900,122110670,3640,3640,3640,3640,0
|
|
20240821,132800,122110670,3640,3640,3640,3640,0
|
|
20240821,132700,122110670,3640,3640,3640,3640,0
|
|
20240821,132600,122110670,3640,3640,3640,3640,0
|
|
20240821,132500,122110670,3640,3640,3640,3640,0
|
|
20240821,132400,122110670,3640,3640,3640,3640,0
|
|
20240821,132300,122110670,3640,3640,3640,3640,0
|
|
20240821,132200,122110670,3640,3640,3640,3640,0
|
|
20240821,132100,122110670,3640,3620,3640,3620,7
|
|
20240821,132000,122085310,3610,3610,3610,3610,12
|
|
20240821,131900,122041990,3610,3610,3610,3610,0
|
|
20240821,131800,122041990,3610,3610,3610,3610,0
|
|
20240821,131700,122041990,3610,3610,3610,3610,2000
|
|
20240821,131600,114821990,3610,3610,3610,3610,0
|
|
20240821,131500,114821990,3610,3615,3615,3610,100
|
|
20240821,131400,114460850,3640,3640,3640,3640,1
|
|
20240821,131300,114457210,3615,3615,3615,3615,43
|
|
20240821,131200,114301765,3640,3640,3640,3640,10
|
|
20240821,131100,114265365,3640,3640,3640,3640,0
|
|
20240821,131000,114265365,3640,3640,3640,3640,0
|
|
20240821,130900,114265365,3640,3640,3640,3640,0
|
|
20240821,130800,114265365,3640,3640,3640,3640,0
|
|
20240821,130700,114265365,3640,3635,3640,3635,18
|
|
20240821,130600,114199855,3635,3635,3635,3635,0
|
|
20240821,130500,114199855,3635,3635,3635,3635,10
|
|
20240821,130400,114163505,3635,3635,3635,3635,1
|
|
20240821,130300,114159870,3640,3640,3640,3640,0
|
|
20240821,130200,114159870,3640,3640,3640,3640,20
|
|
20240821,130100,114087070,3640,3640,3640,3640,0
|
|
20240821,130000,114087070,3640,3640,3640,3640,0
|
|
20240821,125900,114087070,3640,3630,3640,3630,4
|
|
20240821,125800,114072540,3610,3635,3635,3610,1500
|
|
20240821,125700,108646045,3630,3630,3630,3630,0
|
|
20240821,125600,108646045,3630,3630,3630,3630,0
|
|
20240821,125500,108646045,3630,3630,3630,3630,10
|
|
20240821,125400,108609745,3635,3645,3650,3635,11
|
|
20240821,125300,108569695,3650,3650,3650,3650,0
|
|
20240821,125200,108569695,3650,3645,3650,3645,2
|
|
20240821,125100,108562400,3650,3650,3650,3650,4
|
|
20240821,125000,108547800,3650,3650,3650,3650,0
|
|
20240821,124900,108547800,3650,3650,3650,3650,0
|
|
20240821,124800,108547800,3650,3650,3650,3650,204
|
|
20240821,124700,107803200,3650,3650,3650,3650,0
|
|
20240821,124600,107803200,3650,3650,3650,3650,0
|
|
20240821,124500,107803200,3650,3650,3650,3650,0
|
|
20240821,124400,107803200,3650,3650,3650,3650,10
|
|
20240821,124300,107766700,3650,3650,3650,3650,0
|
|
20240821,124200,107766700,3650,3650,3650,3650,0
|
|
20240821,124100,107766700,3650,3645,3650,3645,2
|
|
20240821,124000,107759405,3650,3650,3650,3650,0
|
|
20240821,123900,107759405,3650,3645,3650,3645,24
|
|
20240821,123800,107671920,3650,3650,3650,3650,0
|
|
20240821,123700,107671920,3650,3650,3650,3650,0
|
|
20240821,123600,107671920,3650,3650,3650,3650,10
|
|
20240821,123500,107635420,3650,3650,3650,3630,4
|
|
20240821,123400,107620860,3650,3625,3650,3625,145
|
|
20240821,123300,107094555,3625,3620,3625,3620,128
|
|
20240821,123200,106630560,3625,3625,3625,3625,0
|
|
20240821,123100,106630560,3625,3625,3625,3625,1
|
|
20240821,123000,106626935,3600,3600,3600,3600,103
|
|
20240821,122900,106256135,3625,3625,3625,3625,0
|
|
20240821,122800,106256135,3625,3625,3625,3625,0
|
|
20240821,122700,106256135,3625,3625,3625,3625,0
|
|
20240821,122600,106256135,3625,3625,3625,3625,1
|
|
20240821,122500,106252510,3600,3615,3625,3600,3591
|
|
20240821,122400,93305085,3615,3615,3615,3615,0
|
|
20240821,122300,93305085,3615,3615,3615,3615,0
|
|
20240821,122200,93305085,3615,3615,3615,3615,0
|
|
20240821,122100,93305085,3615,3615,3615,3615,10
|
|
20240821,122000,93268935,3615,3615,3615,3615,100
|
|
20240821,121900,92907435,3620,3620,3620,3620,0
|
|
20240821,121800,92907435,3620,3620,3620,3620,0
|
|
20240821,121700,92907435,3620,3620,3620,3620,569
|
|
20240821,121600,90847655,3620,3620,3620,3620,0
|
|
20240821,121500,90847655,3620,3620,3620,3620,0
|
|
20240821,121400,90847655,3620,3620,3620,3620,0
|
|
20240821,121300,90847655,3620,3620,3620,3620,1
|
|
20240821,121200,90844035,3620,3620,3620,3620,0
|
|
20240821,121100,90844035,3620,3620,3620,3620,0
|
|
20240821,121000,90844035,3620,3620,3620,3620,0
|
|
20240821,120900,90844035,3620,3620,3620,3620,1
|
|
20240821,120800,90840415,3610,3610,3610,3610,0
|
|
20240821,120700,90840415,3610,3610,3610,3610,53
|
|
20240821,120600,90649085,3610,3610,3610,3610,0
|
|
20240821,120500,90649085,3610,3610,3610,3610,267
|
|
20240821,120400,89685215,3620,3620,3620,3620,0
|
|
20240821,120300,89685215,3620,3620,3620,3620,0
|
|
20240821,120200,89685215,3620,3620,3620,3620,0
|
|
20240821,120100,89685215,3620,3620,3620,3620,5
|
|
20240821,120000,89667115,3620,3620,3620,3620,0
|
|
20240821,115900,89667115,3620,3620,3620,3620,0
|
|
20240821,115800,89667115,3620,3620,3620,3620,0
|
|
20240821,115700,89667115,3620,3620,3620,3620,0
|
|
20240821,115600,89667115,3620,3620,3620,3620,0
|
|
20240821,115500,89667115,3620,3610,3620,3610,110
|
|
20240821,115400,89269980,3615,3615,3615,3615,0
|
|
20240821,115300,89269980,3615,3615,3615,3615,2
|
|
20240821,115200,89262750,3610,3615,3615,3610,4
|
|
20240821,115100,89248300,3610,3610,3610,3610,0
|
|
20240821,115000,89248300,3610,3610,3610,3610,0
|
|
20240821,114900,89248300,3610,3610,3610,3610,0
|
|
20240821,114800,89248300,3610,3610,3610,3610,0
|
|
20240821,114700,89248300,3610,3610,3610,3610,2
|
|
20240821,114600,89241080,3605,3605,3605,3605,0
|
|
20240821,114500,89241080,3605,3605,3605,3605,25
|
|
20240821,114400,89150955,3600,3600,3600,3600,0
|
|
20240821,114300,89150955,3600,3600,3600,3600,0
|
|
20240821,114200,89150955,3600,3600,3600,3600,0
|
|
20240821,114100,89150955,3600,3600,3600,3600,0
|
|
20240821,114000,89150955,3600,3600,3600,3600,0
|
|
20240821,113900,89150955,3600,3605,3605,3600,368
|
|
20240821,113800,87825815,3620,3620,3620,3620,3
|
|
20240821,113700,87814955,3600,3620,3620,3600,2704
|
|
20240821,113600,78063465,3615,3615,3615,3615,0
|
|
20240821,113500,78063465,3615,3615,3615,3615,0
|
|
20240821,113400,78063465,3615,3615,3615,3615,0
|
|
20240821,113300,78063465,3615,3615,3615,3615,0
|
|
20240821,113200,78063465,3615,3615,3615,3615,56
|
|
20240821,113100,77861025,3615,3615,3615,3615,0
|
|
20240821,113000,77861025,3615,3615,3615,3615,0
|
|
20240821,112900,77861025,3615,3615,3615,3615,0
|
|
20240821,112800,77861025,3615,3615,3615,3615,0
|
|
20240821,112700,77861025,3615,3615,3615,3615,335
|
|
20240821,112600,76650000,3615,3615,3615,3615,3
|
|
20240821,112500,76639155,3610,3610,3610,3610,645
|
|
20240821,112400,74310705,3610,3610,3610,3610,0
|
|
20240821,112300,74310705,3610,3610,3610,3610,0
|
|
20240821,112200,74310705,3610,3610,3610,3610,0
|
|
20240821,112100,74310705,3610,3610,3610,3610,0
|
|
20240821,112000,74310705,3610,3610,3610,3610,0
|
|
20240821,111900,74310705,3610,3610,3610,3610,0
|
|
20240821,111800,74310705,3610,3610,3610,3610,3
|
|
20240821,111700,74299875,3610,3610,3610,3610,0
|
|
20240821,111600,74299875,3610,3610,3610,3610,0
|
|
20240821,111500,74299875,3610,3610,3610,3605,1039
|
|
20240821,111400,70549725,3605,3605,3605,3605,0
|
|
20240821,111300,70549725,3605,3605,3605,3605,0
|
|
20240821,111200,70549725,3605,3605,3605,3605,0
|
|
20240821,111100,70549725,3605,3615,3615,3605,2786
|
|
20240821,111000,60487125,3615,3615,3615,3615,100
|
|
20240821,110900,60125625,3620,3620,3620,3620,89
|
|
20240821,110800,59803445,3620,3620,3620,3620,1702
|
|
20240821,110700,53642205,3630,3630,3630,3630,1
|
|
20240821,110600,53638575,3630,3630,3630,3630,127
|
|
20240821,110500,53177565,3625,3625,3625,3625,288
|
|
20240821,110400,52133565,3635,3630,3635,3630,4
|
|
20240821,110300,52119040,3635,3635,3635,3635,202
|
|
20240821,110200,51384770,3640,3640,3640,3640,167
|
|
20240821,110100,50776890,3640,3640,3640,3640,0
|
|
20240821,110000,50776890,3640,3640,3640,3640,33
|
|
20240821,105900,50656770,3645,3640,3645,3640,6
|
|
20240821,105800,50634925,3635,3635,3635,3635,0
|
|
20240821,105700,50634925,3635,3635,3635,3635,295
|
|
20240821,105600,49562600,3630,3630,3630,3630,0
|
|
20240821,105500,49562600,3630,3625,3630,3625,30
|
|
20240821,105400,49453805,3635,3635,3635,3635,0
|
|
20240821,105300,49453805,3635,3635,3635,3635,0
|
|
20240821,105200,49453805,3635,3635,3635,3635,1
|
|
20240821,105100,49450170,3625,3625,3625,3625,6
|
|
20240821,105000,49428420,3635,3635,3635,3635,0
|
|
20240821,104900,49428420,3635,3635,3635,3635,1
|
|
20240821,104800,49424785,3630,3630,3630,3630,0
|
|
20240821,104700,49424785,3630,3630,3630,3630,0
|
|
20240821,104600,49424785,3630,3630,3630,3630,5
|
|
20240821,104500,49406635,3625,3625,3625,3625,0
|
|
20240821,104400,49406635,3625,3630,3635,3625,292
|
|
20240821,104300,48347995,3630,3625,3630,3625,37
|
|
20240821,104200,48213845,3625,3625,3625,3625,0
|
|
20240821,104100,48213845,3625,3625,3625,3625,0
|
|
20240821,104000,48213845,3625,3625,3625,3625,1
|
|
20240821,103900,48210220,3625,3625,3625,3625,0
|
|
20240821,103800,48210220,3625,3625,3625,3625,190
|
|
20240821,103700,47521470,3625,3625,3625,3625,0
|
|
20240821,103600,47521470,3625,3640,3640,3625,103
|
|
20240821,103500,47148050,3640,3640,3640,3640,5
|
|
20240821,103400,47129850,3640,3640,3640,3640,4
|
|
20240821,103300,47115290,3620,3635,3635,3620,21
|
|
20240821,103200,47039255,3640,3640,3640,3640,8
|
|
20240821,103100,47010135,3640,3640,3640,3640,103
|
|
20240821,103000,46635215,3640,3640,3640,3640,0
|
|
20240821,102900,46635215,3640,3640,3640,3640,207
|
|
20240821,102800,45881735,3640,3640,3640,3640,1
|
|
20240821,102700,45878095,3625,3625,3625,3625,544
|
|
20240821,102600,43906095,3640,3640,3640,3640,1
|
|
20240821,102500,43902455,3630,3630,3630,3630,19
|
|
20240821,102400,43833485,3645,3645,3645,3645,0
|
|
20240821,102300,43833485,3645,3645,3645,3645,0
|
|
20240821,102200,43833485,3645,3645,3645,3645,0
|
|
20240821,102100,43833485,3645,3645,3645,3645,0
|
|
20240821,102000,43833485,3645,3645,3645,3645,0
|
|
20240821,101900,43833485,3645,3645,3645,3645,1
|
|
20240821,101800,43829840,3620,3640,3640,3620,2360
|
|
20240821,101700,35259020,3640,3650,3650,3640,2000
|
|
20240821,101600,27967195,3650,3650,3650,3650,15
|
|
20240821,101500,27912445,3670,3670,3670,3670,0
|
|
20240821,101400,27912445,3670,3670,3670,3670,0
|
|
20240821,101300,27912445,3670,3670,3670,3670,0
|
|
20240821,101200,27912445,3670,3670,3670,3670,2
|
|
20240821,101100,27905105,3675,3675,3675,3675,0
|
|
20240821,101000,27905105,3675,3675,3675,3675,3
|
|
20240821,100900,27894080,3660,3660,3660,3660,0
|
|
20240821,100800,27894080,3660,3660,3660,3660,109
|
|
20240821,100700,27495140,3685,3675,3685,3665,1201
|
|
20240821,100600,23086835,3690,3685,3690,3685,3
|
|
20240821,100500,23075775,3690,3690,3690,3690,0
|
|
20240821,100400,23075775,3690,3690,3690,3690,1
|
|
20240821,100300,23072085,3675,3690,3690,3675,584
|
|
20240821,100200,20921025,3690,3690,3690,3685,4
|
|
20240821,100100,20906270,3690,3690,3690,3690,0
|
|
20240821,100000,20906270,3690,3690,3690,3690,0
|
|
20240821,095900,20906270,3690,3690,3690,3690,135
|
|
20240821,095800,20408120,3690,3690,3690,3690,1
|
|
20240821,095700,20404430,3685,3685,3685,3685,39
|
|
20240821,095600,20260715,3670,3670,3670,3670,0
|
|
20240821,095500,20260715,3670,3670,3670,3670,0
|
|
20240821,095400,20260715,3670,3670,3670,3670,0
|
|
20240821,095300,20260715,3670,3670,3670,3670,3
|
|
20240821,095200,20249705,3685,3685,3685,3685,10
|
|
20240821,095100,20212855,3670,3670,3670,3670,1
|
|
20240821,095000,20209185,3690,3670,3690,3670,81
|
|
20240821,094900,19911715,3665,3665,3665,3665,13
|
|
20240821,094800,19864070,3670,3670,3670,3670,0
|
|
20240821,094700,19864070,3670,3670,3670,3670,0
|
|
20240821,094600,19864070,3670,3670,3670,3665,53
|
|
20240821,094500,19669810,3665,3665,3665,3665,14
|
|
20240821,094400,19618500,3665,3665,3665,3665,131
|
|
20240821,094300,19138385,3665,3665,3665,3665,166
|
|
20240821,094200,18529995,3665,3665,3665,3665,5
|
|
20240821,094100,18511670,3665,3660,3665,3660,138
|
|
20240821,094000,18005905,3665,3665,3665,3665,0
|
|
20240821,093900,18005905,3665,3665,3665,3665,0
|
|
20240821,093800,18005905,3665,3665,3665,3665,0
|
|
20240821,093700,18005905,3665,3665,3665,3665,0
|
|
20240821,093600,18005905,3665,3665,3665,3665,0
|
|
20240821,093500,18005905,3665,3665,3665,3665,0
|
|
20240821,093400,18005905,3665,3665,3665,3665,0
|
|
20240821,093300,18005905,3665,3665,3665,3665,0
|
|
20240821,093200,18005905,3665,3665,3665,3665,2
|
|
20240821,093100,17998575,3675,3675,3675,3675,1
|
|
20240821,093000,17994900,3685,3685,3685,3685,0
|
|
20240821,092900,17994900,3685,3685,3685,3685,1
|
|
20240821,092800,17991215,3665,3665,3665,3665,0
|
|
20240821,092700,17991215,3665,3665,3665,3665,216
|
|
20240821,092600,17199575,3645,3645,3645,3645,0
|
|
20240821,092500,17199575,3645,3645,3645,3645,0
|
|
20240821,092400,17199575,3645,3665,3665,3645,2
|
|
20240821,092300,17192265,3665,3665,3665,3665,0
|
|
20240821,092200,17192265,3665,3665,3665,3665,156
|
|
20240821,092100,16620525,3665,3665,3665,3665,344
|
|
20240821,092000,15359765,3635,3635,3635,3635,632
|
|
20240821,091900,13062445,3630,3660,3660,3630,231
|
|
20240821,091800,12222780,3630,3665,3665,3630,994
|
|
20240821,091700,8609150,3645,3645,3645,3645,0
|
|
20240821,091600,8609150,3645,3645,3645,3645,47
|
|
20240821,091500,8437835,3665,3665,3665,3665,1
|
|
20240821,091400,8434170,3665,3665,3665,3665,0
|
|
20240821,091300,8434170,3665,3665,3665,3665,1
|
|
20240821,091200,8430505,3645,3645,3645,3645,470
|
|
20240821,091100,6717355,3665,3665,3665,3665,0
|
|
20240821,091000,6717355,3665,3665,3665,3665,3
|
|
20240821,090900,6706360,3645,3655,3655,3645,233
|
|
20240821,090800,5855665,3665,3665,3665,3665,0
|
|
20240821,090700,5855665,3665,3665,3665,3655,110
|
|
20240821,090600,5453035,3665,3665,3665,3665,2
|
|
20240821,090500,5445705,3670,3675,3675,3670,143
|
|
20240821,090400,4920885,3680,3680,3680,3680,1
|
|
20240821,090300,4917205,3680,3680,3680,3680,136
|
|
20240821,090200,4416725,3680,3680,3680,3680,0
|
|
20240821,090100,4416725,3680,3695,3695,3680,1056
|
|
20240821,090000,520820,3725,3720,3725,3720,140
|