737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,211400,418181810,3810,3810,3810,3810,19015
|
|
20240822,211300,418181810,3810,3810,3810,3810,0
|
|
20240822,211200,418181810,3810,3810,3810,3810,0
|
|
20240822,211100,418181810,3810,3810,3810,3810,0
|
|
20240822,211000,418181810,3810,3810,3810,3810,0
|
|
20240822,210900,418181810,3810,3810,3810,3810,0
|
|
20240822,210800,418181810,3810,3810,3810,3810,0
|
|
20240822,210700,418181810,3810,3810,3810,3810,0
|
|
20240822,210600,418181810,3810,3810,3810,3810,0
|
|
20240822,210500,418181810,3810,3810,3810,3810,0
|
|
20240822,210400,418181810,3810,3810,3810,3810,0
|
|
20240822,210300,418181810,3810,3810,3810,3810,0
|
|
20240822,210200,418181810,3810,3810,3810,3810,0
|
|
20240822,210100,418181810,3810,3810,3810,3810,0
|
|
20240822,210000,418181810,3810,3810,3810,3810,0
|
|
20240822,205900,418181810,3810,3810,3810,3810,0
|
|
20240822,205800,418181810,3810,3810,3810,3810,0
|
|
20240822,205700,418181810,3810,3810,3810,3810,0
|
|
20240822,205600,418181810,3810,3810,3810,3810,0
|
|
20240822,205500,418181810,3810,3810,3810,3810,0
|
|
20240822,205400,418181810,3810,3810,3810,3810,0
|
|
20240822,205300,418181810,3810,3810,3810,3810,0
|
|
20240822,205200,418181810,3810,3810,3810,3810,0
|
|
20240822,205100,418181810,3810,3810,3810,3810,0
|
|
20240822,205000,418181810,3810,3810,3810,3810,0
|
|
20240822,204900,418181810,3810,3810,3810,3810,0
|
|
20240822,204800,418181810,3810,3810,3810,3810,0
|
|
20240822,204700,418181810,3810,3810,3810,3810,0
|
|
20240822,204600,418181810,3810,3810,3810,3810,0
|
|
20240822,204500,418181810,3810,3810,3810,3810,0
|
|
20240822,204400,418181810,3810,3810,3810,3810,19015
|
|
20240822,204300,418181810,3810,3810,3810,3810,0
|
|
20240822,204200,418181810,3810,3810,3810,3810,0
|
|
20240822,204100,418181810,3810,3810,3810,3810,0
|
|
20240822,204000,418181810,3810,3810,3810,3810,0
|
|
20240822,203900,418181810,3810,3810,3810,3810,0
|
|
20240822,203800,418181810,3810,3810,3810,3810,0
|
|
20240822,203700,418181810,3810,3810,3810,3810,0
|
|
20240822,203600,418181810,3810,3810,3810,3810,0
|
|
20240822,203500,418181810,3810,3810,3810,3810,0
|
|
20240822,203400,418181810,3810,3810,3810,3810,0
|
|
20240822,203300,418181810,3810,3810,3810,3810,0
|
|
20240822,203200,418181810,3810,3810,3810,3810,0
|
|
20240822,203100,418181810,3810,3810,3810,3810,0
|
|
20240822,203000,418181810,3810,3810,3810,3810,0
|
|
20240822,202900,418181810,3810,3810,3810,3810,0
|
|
20240822,202800,418181810,3810,3810,3810,3810,0
|
|
20240822,202700,418181810,3810,3810,3810,3810,0
|
|
20240822,202600,418181810,3810,3810,3810,3810,0
|
|
20240822,202500,418181810,3810,3810,3810,3810,0
|
|
20240822,202400,418181810,3810,3810,3810,3810,0
|
|
20240822,202300,418181810,3810,3810,3810,3810,0
|
|
20240822,202200,418181810,3810,3810,3810,3810,0
|
|
20240822,202100,418181810,3810,3810,3810,3810,0
|
|
20240822,202000,418181810,3810,3810,3810,3810,0
|
|
20240822,201900,418181810,3810,3810,3810,3810,0
|
|
20240822,201800,418181810,3810,3810,3810,3810,0
|
|
20240822,201700,418181810,3810,3810,3810,3810,0
|
|
20240822,201600,418181810,3810,3810,3810,3810,0
|
|
20240822,201500,418181810,3810,3810,3810,3810,0
|
|
20240822,201400,418181810,3810,3810,3810,3810,19015
|
|
20240822,201300,418181810,3810,3810,3810,3810,0
|
|
20240822,201200,418181810,3810,3810,3810,3810,0
|
|
20240822,201100,418181810,3810,3810,3810,3810,0
|
|
20240822,201000,418181810,3810,3810,3810,3810,0
|
|
20240822,200900,418181810,3810,3810,3810,3810,0
|
|
20240822,200800,418181810,3810,3810,3810,3810,0
|
|
20240822,200700,418181810,3810,3810,3810,3810,0
|
|
20240822,200600,418181810,3810,3810,3810,3810,0
|
|
20240822,200500,418181810,3810,3810,3810,3810,0
|
|
20240822,200400,418181810,3810,3810,3810,3810,0
|
|
20240822,200300,418181810,3810,3810,3810,3810,0
|
|
20240822,200200,418181810,3810,3810,3810,3810,0
|
|
20240822,200100,418181810,3810,3810,3810,3810,0
|
|
20240822,200000,418181810,3810,3810,3810,3810,0
|
|
20240822,195900,418181810,3810,3810,3810,3810,0
|
|
20240822,195800,418181810,3810,3810,3810,3810,0
|
|
20240822,195700,418181810,3810,3810,3810,3810,0
|
|
20240822,195600,418181810,3810,3810,3810,3810,0
|
|
20240822,195500,418181810,3810,3810,3810,3810,0
|
|
20240822,195400,418181810,3810,3810,3810,3810,0
|
|
20240822,195300,418181810,3810,3810,3810,3810,0
|
|
20240822,195200,418181810,3810,3810,3810,3810,0
|
|
20240822,195100,418181810,3810,3810,3810,3810,0
|
|
20240822,195000,418181810,3810,3810,3810,3810,0
|
|
20240822,194900,418181810,3810,3810,3810,3810,0
|
|
20240822,194800,418181810,3810,3810,3810,3810,0
|
|
20240822,194700,418181810,3810,3810,3810,3810,0
|
|
20240822,194600,418181810,3810,3810,3810,3810,0
|
|
20240822,194500,418181810,3810,3810,3810,3810,0
|
|
20240822,194400,418181810,3810,3810,3810,3810,19015
|
|
20240822,194300,418181810,3810,3810,3810,3810,0
|
|
20240822,194200,418181810,3810,3810,3810,3810,0
|
|
20240822,194100,418181810,3810,3810,3810,3810,0
|
|
20240822,194000,418181810,3810,3810,3810,3810,0
|
|
20240822,193900,418181810,3810,3810,3810,3810,0
|
|
20240822,193800,418181810,3810,3810,3810,3810,0
|
|
20240822,193700,418181810,3810,3810,3810,3810,0
|
|
20240822,193600,418181810,3810,3810,3810,3810,0
|
|
20240822,193500,418181810,3810,3810,3810,3810,0
|
|
20240822,193400,418181810,3810,3810,3810,3810,0
|
|
20240822,193300,418181810,3810,3810,3810,3810,0
|
|
20240822,193200,418181810,3810,3810,3810,3810,0
|
|
20240822,193100,418181810,3810,3810,3810,3810,0
|
|
20240822,193000,418181810,3810,3810,3810,3810,0
|
|
20240822,192900,418181810,3810,3810,3810,3810,0
|
|
20240822,192800,418181810,3810,3810,3810,3810,0
|
|
20240822,192700,418181810,3810,3810,3810,3810,0
|
|
20240822,192600,418181810,3810,3810,3810,3810,0
|
|
20240822,192500,418181810,3810,3810,3810,3810,0
|
|
20240822,192400,418181810,3810,3810,3810,3810,0
|
|
20240822,192300,418181810,3810,3810,3810,3810,0
|
|
20240822,192200,418181810,3810,3810,3810,3810,0
|
|
20240822,192100,418181810,3810,3810,3810,3810,0
|
|
20240822,192000,418181810,3810,3810,3810,3810,0
|
|
20240822,191900,418181810,3810,3810,3810,3810,0
|
|
20240822,191800,418181810,3810,3810,3810,3810,0
|
|
20240822,191700,418181810,3810,3810,3810,3810,0
|
|
20240822,191600,418181810,3810,3810,3810,3810,0
|
|
20240822,191500,418181810,3810,3810,3810,3810,0
|
|
20240822,191400,418181810,3810,3810,3810,3810,19015
|
|
20240822,191300,418181810,3810,3810,3810,3810,0
|
|
20240822,191200,418181810,3810,3810,3810,3810,0
|
|
20240822,191100,418181810,3810,3810,3810,3810,0
|
|
20240822,191000,418181810,3810,3810,3810,3810,0
|
|
20240822,190900,418181810,3810,3810,3810,3810,0
|
|
20240822,190800,418181810,3810,3810,3810,3810,0
|
|
20240822,190700,418181810,3810,3810,3810,3810,0
|
|
20240822,190600,418181810,3810,3810,3810,3810,0
|
|
20240822,190500,418181810,3810,3810,3810,3810,0
|
|
20240822,190400,418181810,3810,3810,3810,3810,0
|
|
20240822,190300,418181810,3810,3810,3810,3810,0
|
|
20240822,190200,418181810,3810,3810,3810,3810,0
|
|
20240822,190100,418181810,3810,3810,3810,3810,0
|
|
20240822,190000,418181810,3810,3810,3810,3810,0
|
|
20240822,185900,418181810,3810,3810,3810,3810,0
|
|
20240822,185800,418181810,3810,3810,3810,3810,0
|
|
20240822,185700,418181810,3810,3810,3810,3810,0
|
|
20240822,185600,418181810,3810,3810,3810,3810,0
|
|
20240822,185500,418181810,3810,3810,3810,3810,0
|
|
20240822,185400,418181810,3810,3810,3810,3810,0
|
|
20240822,185300,418181810,3810,3810,3810,3810,0
|
|
20240822,185200,418181810,3810,3810,3810,3810,0
|
|
20240822,185100,418181810,3810,3810,3810,3810,0
|
|
20240822,185000,418181810,3810,3810,3810,3810,0
|
|
20240822,184900,418181810,3810,3810,3810,3810,0
|
|
20240822,184800,418181810,3810,3810,3810,3810,0
|
|
20240822,184700,418181810,3810,3810,3810,3810,0
|
|
20240822,184600,418181810,3810,3810,3810,3810,0
|
|
20240822,184500,418181810,3810,3810,3810,3810,0
|
|
20240822,184400,418181810,3810,3810,3810,3810,19015
|
|
20240822,184300,418181810,3810,3810,3810,3810,0
|
|
20240822,184200,418181810,3810,3810,3810,3810,0
|
|
20240822,184100,418181810,3810,3810,3810,3810,0
|
|
20240822,184000,418181810,3810,3810,3810,3810,0
|
|
20240822,183900,418181810,3810,3810,3810,3810,0
|
|
20240822,183800,418181810,3810,3810,3810,3810,0
|
|
20240822,183700,418181810,3810,3810,3810,3810,0
|
|
20240822,183600,418181810,3810,3810,3810,3810,0
|
|
20240822,183500,418181810,3810,3810,3810,3810,0
|
|
20240822,183400,418181810,3810,3810,3810,3810,0
|
|
20240822,183300,418181810,3810,3810,3810,3810,0
|
|
20240822,183200,418181810,3810,3810,3810,3810,0
|
|
20240822,183100,418181810,3810,3810,3810,3810,0
|
|
20240822,183000,418181810,3810,3810,3810,3810,0
|
|
20240822,182900,418181810,3810,3810,3810,3810,0
|
|
20240822,182800,418181810,3810,3810,3810,3810,0
|
|
20240822,182700,418181810,3810,3810,3810,3810,0
|
|
20240822,182600,418181810,3810,3810,3810,3810,0
|
|
20240822,182500,418181810,3810,3810,3810,3810,0
|
|
20240822,182400,418181810,3810,3810,3810,3810,0
|
|
20240822,182300,418181810,3810,3810,3810,3810,0
|
|
20240822,182200,418181810,3810,3810,3810,3810,0
|
|
20240822,182100,418181810,3810,3810,3810,3810,0
|
|
20240822,182000,418181810,3810,3810,3810,3810,0
|
|
20240822,181900,418181810,3810,3810,3810,3810,0
|
|
20240822,181800,418181810,3810,3810,3810,3810,0
|
|
20240822,181700,418181810,3810,3810,3810,3810,0
|
|
20240822,181600,418181810,3810,3810,3810,3810,0
|
|
20240822,181500,418181810,3810,3810,3810,3810,0
|
|
20240822,181400,418181810,3810,3810,3810,3810,19015
|
|
20240822,181300,418181810,3810,3810,3810,3810,0
|
|
20240822,181200,418181810,3810,3810,3810,3810,0
|
|
20240822,181100,418181810,3810,3810,3810,3810,0
|
|
20240822,181000,418181810,3810,3810,3810,3810,0
|
|
20240822,180900,418181810,3810,3810,3810,3810,0
|
|
20240822,180800,418181810,3810,3810,3810,3810,0
|
|
20240822,180700,418181810,3810,3810,3810,3810,0
|
|
20240822,180600,418181810,3810,3810,3810,3810,0
|
|
20240822,180500,418181810,3810,3810,3810,3810,0
|
|
20240822,180400,418181810,3810,3810,3810,3810,0
|
|
20240822,180300,418181810,3810,3810,3810,3810,0
|
|
20240822,180200,418181810,3810,3810,3810,3810,0
|
|
20240822,180100,418181810,3810,3810,3810,3810,0
|
|
20240822,180000,418181810,3810,3810,3810,3810,0
|
|
20240822,175900,418181810,3810,3810,3810,3810,0
|
|
20240822,175800,418181810,3810,3810,3810,3810,0
|
|
20240822,175700,418181810,3810,3810,3810,3810,0
|
|
20240822,175600,418181810,3810,3810,3810,3810,0
|
|
20240822,175500,418181810,3810,3810,3810,3810,0
|
|
20240822,175400,418181810,3810,3810,3810,3810,0
|
|
20240822,175300,418181810,3810,3810,3810,3810,0
|
|
20240822,175200,418181810,3810,3810,3810,3810,0
|
|
20240822,175100,418181810,3810,3810,3810,3810,0
|
|
20240822,175000,418181810,3810,3810,3810,3810,0
|
|
20240822,174900,418181810,3810,3810,3810,3810,0
|
|
20240822,174800,418181810,3810,3810,3810,3810,0
|
|
20240822,174700,418181810,3810,3810,3810,3810,0
|
|
20240822,174600,418181810,3810,3810,3810,3810,0
|
|
20240822,174500,418181810,3810,3810,3810,3810,0
|
|
20240822,174400,418181810,3810,3810,3810,3810,19015
|
|
20240822,174300,418181810,3810,3810,3810,3810,0
|
|
20240822,174200,418181810,3810,3810,3810,3810,0
|
|
20240822,174100,418181810,3810,3810,3810,3810,0
|
|
20240822,174000,418181810,3810,3810,3810,3810,0
|
|
20240822,173900,418181810,3810,3810,3810,3810,0
|
|
20240822,173800,418181810,3810,3810,3810,3810,0
|
|
20240822,173700,418181810,3810,3810,3810,3810,0
|
|
20240822,173600,418181810,3810,3810,3810,3810,0
|
|
20240822,173500,418181810,3810,3810,3810,3810,0
|
|
20240822,173400,418181810,3810,3810,3810,3810,0
|
|
20240822,173300,418181810,3810,3810,3810,3810,0
|
|
20240822,173200,418181810,3810,3810,3810,3810,0
|
|
20240822,173100,418181810,3810,3810,3810,3810,0
|
|
20240822,173000,418181810,3810,3810,3810,3810,0
|
|
20240822,172900,418181810,3810,3810,3810,3810,0
|
|
20240822,172800,418181810,3810,3810,3810,3810,0
|
|
20240822,172700,418181810,3810,3810,3810,3810,0
|
|
20240822,172600,418181810,3810,3810,3810,3810,0
|
|
20240822,172500,418181810,3810,3810,3810,3810,0
|
|
20240822,172400,418181810,3810,3810,3810,3810,0
|
|
20240822,172300,418181810,3810,3810,3810,3810,0
|
|
20240822,172200,418181810,3810,3810,3810,3810,0
|
|
20240822,172100,418181810,3810,3810,3810,3810,0
|
|
20240822,172000,418181810,3810,3810,3810,3810,0
|
|
20240822,171900,418181810,3810,3810,3810,3810,0
|
|
20240822,171800,418181810,3810,3810,3810,3810,0
|
|
20240822,171700,418181810,3810,3810,3810,3810,0
|
|
20240822,171600,418181810,3810,3810,3810,3810,0
|
|
20240822,171500,418181810,3810,3810,3810,3810,0
|
|
20240822,171400,418181810,3810,3810,3810,3810,19015
|
|
20240822,171300,418181810,3810,3810,3810,3810,0
|
|
20240822,171200,418181810,3810,3810,3810,3810,0
|
|
20240822,171100,418181810,3810,3810,3810,3810,0
|
|
20240822,171000,418181810,3810,3810,3810,3810,0
|
|
20240822,170900,418181810,3810,3810,3810,3810,0
|
|
20240822,170800,418181810,3810,3810,3810,3810,0
|
|
20240822,170700,418181810,3810,3810,3810,3810,0
|
|
20240822,170600,418181810,3810,3810,3810,3810,0
|
|
20240822,170500,418181810,3810,3810,3810,3810,0
|
|
20240822,170400,418181810,3810,3810,3810,3810,0
|
|
20240822,170300,418181810,3810,3810,3810,3810,0
|
|
20240822,170200,418181810,3810,3810,3810,3810,0
|
|
20240822,170100,418181810,3810,3810,3810,3810,0
|
|
20240822,170000,418181810,3810,3810,3810,3810,0
|
|
20240822,165900,418181810,3810,3810,3810,3810,0
|
|
20240822,165800,418181810,3810,3810,3810,3810,0
|
|
20240822,165700,418181810,3810,3810,3810,3810,0
|
|
20240822,165600,418181810,3810,3810,3810,3810,0
|
|
20240822,165500,418181810,3810,3810,3810,3810,0
|
|
20240822,165400,418181810,3810,3810,3810,3810,0
|
|
20240822,165300,418181810,3810,3810,3810,3810,0
|
|
20240822,165200,418181810,3810,3810,3810,3810,0
|
|
20240822,165100,418181810,3810,3810,3810,3810,0
|
|
20240822,165000,418181810,3810,3810,3810,3810,0
|
|
20240822,164900,418181810,3810,3810,3810,3810,0
|
|
20240822,164800,418181810,3810,3810,3810,3810,0
|
|
20240822,164700,418181810,3810,3810,3810,3810,0
|
|
20240822,164600,418181810,3810,3810,3810,3810,0
|
|
20240822,164500,418181810,3810,3810,3810,3810,0
|
|
20240822,164400,418181810,3810,3810,3810,3810,19015
|
|
20240822,164300,418181810,3810,3810,3810,3810,0
|
|
20240822,164200,418181810,3810,3810,3810,3810,0
|
|
20240822,164100,418181810,3810,3810,3810,3810,0
|
|
20240822,164000,418181810,3810,3810,3810,3810,0
|
|
20240822,163900,418181810,3810,3810,3810,3810,0
|
|
20240822,163800,418181810,3810,3810,3810,3810,0
|
|
20240822,163700,418181810,3810,3810,3810,3810,0
|
|
20240822,163600,418181810,3810,3810,3810,3810,0
|
|
20240822,163500,418181810,3810,3810,3810,3810,0
|
|
20240822,163400,418181810,3810,3810,3810,3810,0
|
|
20240822,163300,418181810,3810,3810,3810,3810,0
|
|
20240822,163200,418181810,3810,3810,3810,3810,0
|
|
20240822,163100,418181810,3810,3810,3810,3810,0
|
|
20240822,163000,418181810,3810,3810,3810,3810,0
|
|
20240822,162900,418181810,3810,3810,3810,3810,0
|
|
20240822,162800,418181810,3810,3810,3810,3810,0
|
|
20240822,162700,418181810,3810,3810,3810,3810,0
|
|
20240822,162600,418181810,3810,3810,3810,3810,0
|
|
20240822,162500,418181810,3810,3810,3810,3810,0
|
|
20240822,162400,418181810,3810,3810,3810,3810,0
|
|
20240822,162300,418181810,3810,3810,3810,3810,0
|
|
20240822,162200,418181810,3810,3810,3810,3810,0
|
|
20240822,162100,418181810,3810,3810,3810,3810,0
|
|
20240822,162000,418181810,3810,3810,3810,3810,0
|
|
20240822,161900,418181810,3810,3810,3810,3810,0
|
|
20240822,161800,418181810,3810,3810,3810,3810,0
|
|
20240822,161700,418181810,3810,3810,3810,3810,0
|
|
20240822,161600,418181810,3810,3810,3810,3810,0
|
|
20240822,161500,418181810,3810,3810,3810,3810,0
|
|
20240822,161400,418181810,3810,3810,3810,3810,19015
|
|
20240822,161300,418181810,3810,3810,3810,3810,0
|
|
20240822,161200,418181810,3810,3810,3810,3810,0
|
|
20240822,161100,418181810,3810,3810,3810,3810,0
|
|
20240822,161000,418181810,3810,3810,3810,3810,0
|
|
20240822,160900,418181810,3810,3810,3810,3810,0
|
|
20240822,160800,418181810,3810,3810,3810,3810,0
|
|
20240822,160700,418181810,3810,3810,3810,3810,0
|
|
20240822,160600,418181810,3810,3810,3810,3810,0
|
|
20240822,160500,418181810,3810,3810,3810,3810,0
|
|
20240822,160400,418181810,3810,3810,3810,3810,0
|
|
20240822,160300,418181810,3810,3810,3810,3810,0
|
|
20240822,160200,418181810,3810,3810,3810,3810,0
|
|
20240822,160100,418181810,3810,3810,3810,3810,0
|
|
20240822,160000,418181810,3810,3810,3810,3810,0
|
|
20240822,155900,418181810,3810,3810,3810,3810,0
|
|
20240822,155800,418181810,3810,3810,3810,3810,0
|
|
20240822,155700,418181810,3810,3810,3810,3810,0
|
|
20240822,155600,418181810,3810,3810,3810,3810,0
|
|
20240822,155500,418181810,3810,3810,3810,3810,0
|
|
20240822,155400,418181810,3810,3810,3810,3810,0
|
|
20240822,155300,418181810,3810,3810,3810,3810,0
|
|
20240822,155200,418181810,3810,3810,3810,3810,0
|
|
20240822,155100,418181810,3810,3810,3810,3810,0
|
|
20240822,155000,418181810,3810,3810,3810,3810,0
|
|
20240822,154900,418181810,3810,3810,3810,3810,0
|
|
20240822,154800,418181810,3810,3810,3810,3810,0
|
|
20240822,154700,418181810,3810,3810,3810,3810,0
|
|
20240822,154600,418181810,3810,3810,3810,3810,0
|
|
20240822,154500,418181810,3810,3810,3810,3810,0
|
|
20240822,154400,418181810,3810,3810,3810,3810,19015
|
|
20240822,154300,418181810,3810,3810,3810,3810,0
|
|
20240822,154200,418181810,3810,3810,3810,3810,0
|
|
20240822,154100,418181810,3810,3810,3810,3810,0
|
|
20240822,154000,418181810,3810,3810,3810,3810,0
|
|
20240822,153900,418181810,3810,3810,3810,3810,0
|
|
20240822,153800,418181810,3810,3810,3810,3810,0
|
|
20240822,153700,418181810,3810,3810,3810,3810,0
|
|
20240822,153600,418181810,3810,3810,3810,3810,0
|
|
20240822,153500,418181810,3810,3810,3810,3810,0
|
|
20240822,153400,418181810,3810,3810,3810,3810,0
|
|
20240822,153300,418181810,3810,3810,3810,3810,0
|
|
20240822,153200,418181810,3810,3810,3810,3810,0
|
|
20240822,153100,418181810,3810,3810,3810,3810,0
|
|
20240822,153000,418181810,3810,3810,3810,3810,19015
|
|
20240822,152900,345734660,3795,3795,3795,3795,0
|
|
20240822,152800,345734660,3795,3795,3795,3795,0
|
|
20240822,152700,345734660,3795,3795,3795,3795,0
|
|
20240822,152600,345734660,3795,3795,3795,3795,0
|
|
20240822,152500,345734660,3795,3795,3795,3795,0
|
|
20240822,152400,345734660,3795,3795,3795,3795,0
|
|
20240822,152300,345734660,3795,3795,3795,3795,0
|
|
20240822,152200,345734660,3795,3795,3795,3795,0
|
|
20240822,152100,345734660,3795,3795,3795,3795,0
|
|
20240822,152000,345734660,3795,3795,3795,3795,0
|
|
20240822,151900,345734660,3795,3760,3795,3760,70
|
|
20240822,151800,345471075,3800,3785,3810,3775,7095
|
|
20240822,151700,318533875,3790,3800,3805,3790,4186
|
|
20240822,151600,302667000,3790,3770,3790,3770,201
|
|
20240822,151500,301906210,3775,3770,3775,3770,2
|
|
20240822,151400,301898665,3780,3770,3780,3770,1097
|
|
20240822,151300,297753490,3770,3770,3770,3755,111
|
|
20240822,151200,297336595,3770,3715,3770,3715,554
|
|
20240822,151100,295278285,3710,3740,3750,3710,5130
|
|
20240822,151000,276059055,3740,3740,3740,3740,0
|
|
20240822,150900,276059055,3740,3740,3740,3740,0
|
|
20240822,150800,276059055,3740,3740,3740,3740,0
|
|
20240822,150700,276059055,3740,3740,3740,3740,0
|
|
20240822,150600,276059055,3740,3740,3740,3740,26
|
|
20240822,150500,275961815,3740,3740,3740,3740,0
|
|
20240822,150400,275961815,3740,3740,3740,3740,0
|
|
20240822,150300,275961815,3740,3740,3740,3740,16
|
|
20240822,150200,275901975,3740,3720,3740,3720,500
|
|
20240822,150100,274033710,3705,3710,3710,3705,65
|
|
20240822,150000,273792565,3710,3710,3710,3710,0
|
|
20240822,145900,273792565,3710,3710,3710,3710,0
|
|
20240822,145800,273792565,3710,3710,3710,3710,5
|
|
20240822,145700,273774015,3710,3710,3710,3710,0
|
|
20240822,145600,273774015,3710,3710,3710,3710,30
|
|
20240822,145500,273662715,3710,3710,3710,3710,0
|
|
20240822,145400,273662715,3710,3710,3710,3710,2
|
|
20240822,145300,273655295,3720,3720,3720,3720,0
|
|
20240822,145200,273655295,3720,3720,3720,3720,0
|
|
20240822,145100,273655295,3720,3720,3720,3720,0
|
|
20240822,145000,273655295,3720,3720,3720,3720,0
|
|
20240822,144900,273655295,3720,3720,3720,3720,0
|
|
20240822,144800,273655295,3720,3720,3720,3720,31
|
|
20240822,144700,273539975,3720,3725,3725,3720,242
|
|
20240822,144600,272638880,3725,3725,3725,3725,0
|
|
20240822,144500,272638880,3725,3725,3725,3725,104
|
|
20240822,144400,272251480,3725,3725,3725,3725,12
|
|
20240822,144300,272206780,3710,3710,3710,3710,0
|
|
20240822,144200,272206780,3710,3710,3710,3710,0
|
|
20240822,144100,272206780,3710,3710,3710,3710,0
|
|
20240822,144000,272206780,3710,3710,3710,3710,40
|
|
20240822,143900,272058380,3705,3705,3705,3705,0
|
|
20240822,143800,272058380,3705,3705,3705,3705,77
|
|
20240822,143700,271773095,3705,3705,3705,3705,160
|
|
20240822,143600,271180295,3705,3705,3705,3705,0
|
|
20240822,143500,271180295,3705,3715,3715,3705,300
|
|
20240822,143400,270066515,3720,3720,3720,3720,0
|
|
20240822,143300,270066515,3720,3720,3720,3720,0
|
|
20240822,143200,270066515,3720,3720,3720,3720,0
|
|
20240822,143100,270066515,3720,3715,3720,3715,179
|
|
20240822,143000,269401520,3715,3715,3715,3715,61
|
|
20240822,142900,269174905,3715,3715,3715,3715,0
|
|
20240822,142800,269174905,3715,3715,3715,3715,6
|
|
20240822,142700,269152615,3715,3715,3715,3715,0
|
|
20240822,142600,269152615,3715,3715,3715,3715,10
|
|
20240822,142500,269115465,3740,3740,3740,3740,0
|
|
20240822,142400,269115465,3740,3740,3740,3740,0
|
|
20240822,142300,269115465,3740,3740,3740,3740,0
|
|
20240822,142200,269115465,3740,3735,3740,3735,1169
|
|
20240822,142100,264744150,3740,3740,3740,3740,1
|
|
20240822,142000,264740410,3730,3730,3730,3730,201
|
|
20240822,141900,263990680,3725,3725,3725,3725,762
|
|
20240822,141800,261152230,3725,3725,3725,3725,0
|
|
20240822,141700,261152230,3725,3725,3725,3725,80
|
|
20240822,141600,260854230,3725,3725,3725,3725,300
|
|
20240822,141500,259736730,3725,3725,3725,3725,100
|
|
20240822,141400,259364230,3725,3725,3725,3725,36
|
|
20240822,141300,259230130,3725,3725,3725,3725,0
|
|
20240822,141200,259230130,3725,3725,3725,3725,150
|
|
20240822,141100,258671380,3725,3725,3725,3725,6
|
|
20240822,141000,258649030,3725,3725,3725,3725,3732
|
|
20240822,140900,244747330,3725,3715,3725,3715,1318
|
|
20240822,140800,239846360,3715,3715,3715,3715,25
|
|
20240822,140700,239753485,3715,3705,3715,3700,1224
|
|
20240822,140600,235216970,3705,3705,3705,3705,0
|
|
20240822,140500,235216970,3705,3705,3705,3705,50
|
|
20240822,140400,235031720,3700,3700,3700,3700,0
|
|
20240822,140300,235031720,3700,3700,3700,3700,13
|
|
20240822,140200,234983620,3695,3695,3695,3695,3
|
|
20240822,140100,234972535,3695,3695,3695,3695,90
|
|
20240822,140000,234639985,3695,3695,3695,3695,10
|
|
20240822,135900,234603035,3690,3690,3690,3690,0
|
|
20240822,135800,234603035,3690,3690,3690,3690,0
|
|
20240822,135700,234603035,3690,3690,3690,3690,0
|
|
20240822,135600,234603035,3690,3695,3695,3690,120
|
|
20240822,135500,234159670,3710,3710,3710,3710,0
|
|
20240822,135400,234159670,3710,3710,3710,3710,0
|
|
20240822,135300,234159670,3710,3710,3710,3710,0
|
|
20240822,135200,234159670,3710,3710,3710,3710,0
|
|
20240822,135100,234159670,3710,3710,3710,3710,3
|
|
20240822,135000,234148540,3710,3705,3710,3700,8
|
|
20240822,134900,234118895,3695,3695,3695,3695,0
|
|
20240822,134800,234118895,3695,3695,3695,3695,0
|
|
20240822,134700,234118895,3695,3695,3695,3695,0
|
|
20240822,134600,234118895,3695,3695,3695,3695,1
|
|
20240822,134500,234115200,3715,3715,3715,3715,0
|
|
20240822,134400,234115200,3715,3710,3715,3710,6
|
|
20240822,134300,234092935,3715,3715,3715,3715,0
|
|
20240822,134200,234092935,3715,3715,3715,3715,0
|
|
20240822,134100,234092935,3715,3715,3715,3715,0
|
|
20240822,134000,234092935,3715,3700,3715,3700,12
|
|
20240822,133900,234048445,3700,3700,3700,3700,0
|
|
20240822,133800,234048445,3700,3700,3700,3700,0
|
|
20240822,133700,234048445,3700,3700,3700,3700,0
|
|
20240822,133600,234048445,3700,3700,3700,3700,0
|
|
20240822,133500,234048445,3700,3700,3700,3700,0
|
|
20240822,133400,234048445,3700,3700,3700,3700,0
|
|
20240822,133300,234048445,3700,3700,3700,3700,0
|
|
20240822,133200,234048445,3700,3695,3700,3695,510
|
|
20240822,133100,232161490,3695,3695,3695,3695,0
|
|
20240822,133000,232161490,3695,3695,3695,3695,0
|
|
20240822,132900,232161490,3695,3685,3695,3685,578
|
|
20240822,132800,230028760,3685,3685,3685,3685,0
|
|
20240822,132700,230028760,3685,3685,3685,3685,1
|
|
20240822,132600,230025075,3665,3665,3665,3665,0
|
|
20240822,132500,230025075,3665,3665,3665,3665,0
|
|
20240822,132400,230025075,3665,3665,3665,3665,0
|
|
20240822,132300,230025075,3665,3665,3665,3665,0
|
|
20240822,132200,230025075,3665,3665,3665,3665,0
|
|
20240822,132100,230025075,3665,3665,3665,3665,0
|
|
20240822,132000,230025075,3665,3665,3665,3665,77
|
|
20240822,131900,229742870,3685,3685,3685,3685,0
|
|
20240822,131800,229742870,3685,3685,3685,3685,0
|
|
20240822,131700,229742870,3685,3685,3685,3685,593
|
|
20240822,131600,227557665,3680,3680,3680,3680,0
|
|
20240822,131500,227557665,3680,3680,3680,3680,74
|
|
20240822,131400,227285345,3680,3680,3680,3680,0
|
|
20240822,131300,227285345,3680,3680,3680,3680,1
|
|
20240822,131200,227281665,3660,3660,3660,3660,0
|
|
20240822,131100,227281665,3660,3660,3660,3660,0
|
|
20240822,131000,227281665,3660,3660,3660,3660,0
|
|
20240822,130900,227281665,3660,3660,3660,3660,0
|
|
20240822,130800,227281665,3660,3660,3660,3660,0
|
|
20240822,130700,227281665,3660,3660,3660,3660,0
|
|
20240822,130600,227281665,3660,3660,3660,3660,0
|
|
20240822,130500,227281665,3660,3660,3660,3660,70
|
|
20240822,130400,227025465,3675,3675,3675,3675,382
|
|
20240822,130300,225621615,3660,3660,3660,3660,0
|
|
20240822,130200,225621615,3660,3660,3660,3660,0
|
|
20240822,130100,225621615,3660,3660,3660,3660,0
|
|
20240822,130000,225621615,3660,3660,3660,3660,1
|
|
20240822,125900,225617955,3655,3655,3655,3655,72
|
|
20240822,125800,225354795,3655,3655,3655,3655,0
|
|
20240822,125700,225354795,3655,3655,3655,3655,125
|
|
20240822,125600,224897920,3655,3655,3655,3655,0
|
|
20240822,125500,224897920,3655,3655,3655,3655,0
|
|
20240822,125400,224897920,3655,3655,3655,3655,0
|
|
20240822,125300,224897920,3655,3655,3655,3655,46
|
|
20240822,125200,224729790,3655,3655,3655,3655,0
|
|
20240822,125100,224729790,3655,3655,3655,3655,0
|
|
20240822,125000,224729790,3655,3655,3655,3655,0
|
|
20240822,124900,224729790,3655,3655,3655,3655,0
|
|
20240822,124800,224729790,3655,3655,3655,3655,0
|
|
20240822,124700,224729790,3655,3655,3655,3655,0
|
|
20240822,124600,224729790,3655,3655,3655,3655,0
|
|
20240822,124500,224729790,3655,3655,3655,3655,0
|
|
20240822,124400,224729790,3655,3655,3655,3655,0
|
|
20240822,124300,224729790,3655,3655,3655,3655,10
|
|
20240822,124200,224693240,3655,3655,3655,3655,0
|
|
20240822,124100,224693240,3655,3665,3665,3655,734
|
|
20240822,124000,222004440,3665,3665,3665,3665,0
|
|
20240822,123900,222004440,3665,3665,3665,3665,0
|
|
20240822,123800,222004440,3665,3665,3665,3665,130
|
|
20240822,123700,221527990,3665,3665,3665,3665,702
|
|
20240822,123600,218955160,3670,3670,3670,3670,30
|
|
20240822,123500,218845060,3670,3670,3670,3670,1
|
|
20240822,123400,218841390,3675,3675,3675,3675,113
|
|
20240822,123300,218426115,3675,3675,3675,3675,0
|
|
20240822,123200,218426115,3675,3675,3675,3675,0
|
|
20240822,123100,218426115,3675,3675,3675,3675,0
|
|
20240822,123000,218426115,3675,3675,3675,3675,0
|
|
20240822,122900,218426115,3675,3675,3675,3675,28
|
|
20240822,122800,218323215,3675,3675,3675,3675,0
|
|
20240822,122700,218323215,3675,3675,3675,3675,0
|
|
20240822,122600,218323215,3675,3670,3675,3670,2
|
|
20240822,122500,218315870,3665,3665,3665,3665,0
|
|
20240822,122400,218315870,3665,3665,3665,3665,0
|
|
20240822,122300,218315870,3665,3665,3665,3665,1
|
|
20240822,122200,218312205,3665,3665,3665,3665,300
|
|
20240822,122100,217212705,3665,3665,3665,3665,0
|
|
20240822,122000,217212705,3665,3665,3665,3665,0
|
|
20240822,121900,217212705,3665,3665,3665,3665,0
|
|
20240822,121800,217212705,3665,3665,3665,3665,0
|
|
20240822,121700,217212705,3665,3670,3670,3665,1630
|
|
20240822,121600,211230955,3670,3670,3670,3670,366
|
|
20240822,121500,209887735,3670,3670,3670,3670,0
|
|
20240822,121400,209887735,3670,3670,3670,3670,0
|
|
20240822,121300,209887735,3670,3670,3670,3670,0
|
|
20240822,121200,209887735,3670,3670,3670,3670,0
|
|
20240822,121100,209887735,3670,3670,3670,3670,0
|
|
20240822,121000,209887735,3670,3670,3670,3670,0
|
|
20240822,120900,209887735,3670,3670,3670,3670,0
|
|
20240822,120800,209887735,3670,3670,3670,3670,0
|
|
20240822,120700,209887735,3670,3670,3670,3670,0
|
|
20240822,120600,209887735,3670,3670,3670,3670,0
|
|
20240822,120500,209887735,3670,3670,3670,3670,0
|
|
20240822,120400,209887735,3670,3670,3670,3670,0
|
|
20240822,120300,209887735,3670,3670,3670,3670,0
|
|
20240822,120200,209887735,3670,3670,3670,3670,0
|
|
20240822,120100,209887735,3670,3670,3670,3670,0
|
|
20240822,120000,209887735,3670,3670,3670,3670,0
|
|
20240822,115900,209887735,3670,3670,3670,3670,0
|
|
20240822,115800,209887735,3670,3670,3670,3670,4
|
|
20240822,115700,209873055,3665,3665,3665,3665,0
|
|
20240822,115600,209873055,3665,3665,3665,3665,0
|
|
20240822,115500,209873055,3665,3665,3665,3665,0
|
|
20240822,115400,209873055,3665,3665,3665,3665,0
|
|
20240822,115300,209873055,3665,3670,3670,3665,545
|
|
20240822,115200,207874285,3670,3670,3670,3670,0
|
|
20240822,115100,207874285,3670,3670,3670,3670,0
|
|
20240822,115000,207874285,3670,3670,3670,3670,132
|
|
20240822,114900,207389845,3685,3685,3685,3685,0
|
|
20240822,114800,207389845,3685,3685,3685,3685,0
|
|
20240822,114700,207389845,3685,3685,3685,3685,0
|
|
20240822,114600,207389845,3685,3685,3685,3685,0
|
|
20240822,114500,207389845,3685,3685,3685,3685,375
|
|
20240822,114400,206007970,3685,3685,3685,3685,0
|
|
20240822,114300,206007970,3685,3685,3685,3685,15
|
|
20240822,114200,205952695,3685,3685,3685,3685,15
|
|
20240822,114100,205897420,3690,3690,3690,3690,0
|
|
20240822,114000,205897420,3690,3690,3690,3690,0
|
|
20240822,113900,205897420,3690,3690,3690,3690,1
|
|
20240822,113800,205893730,3675,3675,3675,3675,0
|
|
20240822,113700,205893730,3675,3675,3675,3675,71
|
|
20240822,113600,205632805,3665,3665,3665,3665,0
|
|
20240822,113500,205632805,3665,3665,3665,3665,40
|
|
20240822,113400,205486205,3665,3665,3665,3665,0
|
|
20240822,113300,205486205,3665,3665,3665,3665,7
|
|
20240822,113200,205460550,3665,3665,3665,3665,0
|
|
20240822,113100,205460550,3665,3665,3665,3665,10
|
|
20240822,113000,205423900,3665,3665,3665,3665,0
|
|
20240822,112900,205423900,3665,3665,3665,3665,20
|
|
20240822,112800,205350600,3670,3685,3685,3670,5136
|
|
20240822,112700,186439635,3685,3685,3685,3685,0
|
|
20240822,112600,186439635,3685,3685,3685,3685,2
|
|
20240822,112500,186432265,3690,3690,3690,3690,0
|
|
20240822,112400,186432265,3690,3690,3690,3690,50
|
|
20240822,112300,186247765,3700,3700,3700,3700,1
|
|
20240822,112200,186244065,3685,3690,3690,3685,1077
|
|
20240822,112100,182272595,3690,3710,3710,3690,6591
|
|
20240822,112000,157852510,3715,3715,3715,3715,0
|
|
20240822,111900,157852510,3715,3715,3715,3715,0
|
|
20240822,111800,157852510,3715,3715,3715,3715,0
|
|
20240822,111700,157852510,3715,3715,3715,3715,97
|
|
20240822,111600,157492155,3720,3720,3720,3720,1
|
|
20240822,111500,157488435,3715,3725,3725,3715,124
|
|
20240822,111400,157027175,3720,3720,3720,3720,8
|
|
20240822,111300,156997415,3720,3710,3720,3710,150
|
|
20240822,111200,156439915,3710,3710,3710,3710,0
|
|
20240822,111100,156439915,3710,3720,3720,3710,1681
|
|
20240822,111000,150193310,3725,3725,3725,3725,0
|
|
20240822,110900,150193310,3725,3725,3725,3725,0
|
|
20240822,110800,150193310,3725,3725,3725,3725,13
|
|
20240822,110700,150144885,3725,3725,3725,3725,1
|
|
20240822,110600,150141160,3725,3725,3725,3725,0
|
|
20240822,110500,150141160,3725,3725,3725,3725,1
|
|
20240822,110400,150137435,3725,3725,3725,3725,5
|
|
20240822,110300,150118810,3725,3725,3725,3725,3
|
|
20240822,110200,150107635,3725,3725,3725,3725,1
|
|
20240822,110100,150103910,3720,3720,3720,3720,0
|
|
20240822,110000,150103910,3720,3720,3720,3720,691
|
|
20240822,105900,147533390,3725,3725,3730,3725,564
|
|
20240822,105800,145432485,3735,3735,3735,3735,0
|
|
20240822,105700,145432485,3735,3735,3735,3735,80
|
|
20240822,105600,145133685,3735,3735,3735,3735,0
|
|
20240822,105500,145133685,3735,3735,3735,3735,0
|
|
20240822,105400,145133685,3735,3735,3735,3735,0
|
|
20240822,105300,145133685,3735,3735,3735,3735,26
|
|
20240822,105200,145036575,3735,3735,3735,3735,0
|
|
20240822,105100,145036575,3735,3735,3735,3735,0
|
|
20240822,105000,145036575,3735,3735,3735,3735,100
|
|
20240822,104900,144663075,3735,3735,3735,3735,0
|
|
20240822,104800,144663075,3735,3735,3735,3735,0
|
|
20240822,104700,144663075,3735,3735,3735,3735,0
|
|
20240822,104600,144663075,3735,3735,3735,3735,0
|
|
20240822,104500,144663075,3735,3735,3735,3735,0
|
|
20240822,104400,144663075,3735,3735,3735,3735,0
|
|
20240822,104300,144663075,3735,3735,3735,3735,0
|
|
20240822,104200,144663075,3735,3735,3735,3735,5
|
|
20240822,104100,144644400,3735,3735,3735,3735,0
|
|
20240822,104000,144644400,3735,3735,3735,3735,1
|
|
20240822,103900,144640665,3725,3725,3725,3725,42
|
|
20240822,103800,144484215,3735,3735,3735,3735,0
|
|
20240822,103700,144484215,3735,3735,3735,3735,0
|
|
20240822,103600,144484215,3735,3735,3735,3735,0
|
|
20240822,103500,144484215,3735,3735,3735,3735,0
|
|
20240822,103400,144484215,3735,3730,3735,3725,2018
|
|
20240822,103300,136958910,3730,3730,3730,3730,0
|
|
20240822,103200,136958910,3730,3730,3730,3730,200
|
|
20240822,103100,136212910,3745,3745,3745,3745,0
|
|
20240822,103000,136212910,3745,3765,3765,3745,140
|
|
20240822,102900,135687810,3775,3775,3775,3775,0
|
|
20240822,102800,135687810,3775,3775,3775,3775,0
|
|
20240822,102700,135687810,3775,3775,3775,3775,0
|
|
20240822,102600,135687810,3775,3775,3775,3775,0
|
|
20240822,102500,135687810,3775,3745,3775,3745,397
|
|
20240822,102400,134194860,3730,3730,3730,3730,0
|
|
20240822,102300,134194860,3730,3730,3730,3730,0
|
|
20240822,102200,134194860,3730,3730,3730,3730,0
|
|
20240822,102100,134194860,3730,3730,3730,3730,194
|
|
20240822,102000,133471240,3745,3740,3745,3740,2
|
|
20240822,101900,133463755,3735,3735,3735,3735,0
|
|
20240822,101800,133463755,3735,3735,3735,3735,111
|
|
20240822,101700,133049170,3740,3740,3740,3740,27
|
|
20240822,101600,132948190,3740,3740,3740,3740,10
|
|
20240822,101500,132910790,3745,3745,3745,3745,0
|
|
20240822,101400,132910790,3745,3745,3745,3745,0
|
|
20240822,101300,132910790,3745,3740,3745,3740,100
|
|
20240822,101200,132536300,3735,3735,3735,3735,104
|
|
20240822,101100,132147860,3735,3735,3735,3735,1
|
|
20240822,101000,132144125,3735,3735,3735,3735,0
|
|
20240822,100900,132144125,3735,3735,3735,3735,0
|
|
20240822,100800,132144125,3735,3735,3735,3735,0
|
|
20240822,100700,132144125,3735,3735,3735,3735,150
|
|
20240822,100600,131583875,3735,3735,3735,3735,5
|
|
20240822,100500,131565200,3745,3745,3745,3745,193
|
|
20240822,100400,130842415,3745,3745,3745,3745,10
|
|
20240822,100300,130804965,3745,3745,3745,3745,93
|
|
20240822,100200,130456680,3745,3745,3745,3745,0
|
|
20240822,100100,130456680,3745,3745,3745,3745,0
|
|
20240822,100000,130456680,3745,3745,3745,3745,643
|
|
20240822,095900,128048645,3745,3745,3745,3745,0
|
|
20240822,095800,128048645,3745,3745,3745,3745,0
|
|
20240822,095700,128048645,3745,3745,3745,3745,0
|
|
20240822,095600,128048645,3745,3750,3750,3745,1202
|
|
20240822,095500,123541155,3755,3755,3755,3755,3
|
|
20240822,095400,123529890,3755,3755,3755,3755,47
|
|
20240822,095300,123353405,3755,3755,3755,3755,16
|
|
20240822,095200,123293325,3755,3755,3755,3755,0
|
|
20240822,095100,123293325,3755,3755,3755,3755,327
|
|
20240822,095000,122065440,3755,3755,3755,3755,0
|
|
20240822,094900,122065440,3755,3755,3755,3750,828
|
|
20240822,094800,118960300,3755,3755,3755,3755,0
|
|
20240822,094700,118960300,3755,3765,3765,3755,2
|
|
20240822,094600,118952780,3770,3770,3770,3770,8
|
|
20240822,094500,118922620,3770,3750,3775,3750,33
|
|
20240822,094400,118798225,3775,3775,3775,3775,36
|
|
20240822,094300,118662325,3775,3775,3775,3750,118
|
|
20240822,094200,118219450,3750,3785,3785,3750,196
|
|
20240822,094100,117484415,3790,3780,3790,3780,130
|
|
20240822,094000,116991735,3780,3780,3780,3780,575
|
|
20240822,093900,114818235,3780,3780,3780,3780,0
|
|
20240822,093800,114818235,3780,3780,3780,3780,51
|
|
20240822,093700,114625455,3780,3750,3780,3750,420
|
|
20240822,093600,113040785,3745,3745,3745,3745,0
|
|
20240822,093500,113040785,3745,3740,3745,3735,570
|
|
20240822,093400,110908875,3740,3745,3745,3735,3197
|
|
20240822,093300,98946345,3745,3765,3765,3745,2762
|
|
20240822,093200,88594880,3780,3780,3780,3775,262
|
|
20240822,093100,87605320,3780,3790,3790,3770,5333
|
|
20240822,093000,67445790,3810,3810,3810,3790,340
|
|
20240822,092900,66150590,3810,3810,3810,3810,55
|
|
20240822,092800,65941040,3810,3810,3810,3810,1511
|
|
20240822,092700,60184130,3810,3805,3815,3785,1246
|
|
20240822,092600,55440625,3805,3800,3805,3800,1750
|
|
20240822,092500,48785625,3800,3790,3800,3775,1835
|
|
20240822,092400,41814655,3795,3780,3795,3775,354
|
|
20240822,092300,40473640,3790,3780,3795,3780,950
|
|
20240822,092200,36877360,3780,3770,3780,3765,593
|
|
20240822,092100,34637735,3770,3765,3770,3765,390
|
|
20240822,092000,33168410,3765,3755,3765,3755,658
|
|
20240822,091900,30693040,3755,3755,3755,3755,499
|
|
20240822,091800,28819295,3755,3750,3755,3750,2
|
|
20240822,091700,28811790,3725,3725,3725,3725,1
|
|
20240822,091600,28808065,3750,3735,3760,3720,4227
|
|
20240822,091500,12956085,3735,3715,3735,3715,148
|
|
20240822,091400,12404305,3710,3735,3735,3710,153
|
|
20240822,091300,11833820,3735,3730,3745,3730,256
|
|
20240822,091200,10878630,3730,3730,3730,3730,0
|
|
20240822,091100,10878630,3730,3730,3730,3730,689
|
|
20240822,091000,8308660,3730,3710,3730,3710,1443
|
|
20240822,090900,2940110,3710,3710,3710,3705,301
|
|
20240822,090800,1823905,3725,3725,3725,3725,0
|
|
20240822,090700,1823905,3725,3725,3725,3725,0
|
|
20240822,090600,1823905,3725,3725,3725,3725,3
|
|
20240822,090500,1812730,3725,3725,3725,3725,25
|
|
20240822,090400,1719605,3725,3710,3725,3700,446
|
|
20240822,090300,67080,3725,3725,3725,3725,4
|
|
20240822,090200,52180,3725,3725,3725,3725,8
|
|
20240822,090100,22380,3730,3730,3730,3730,0
|
|
20240822,090000,22380,3730,3730,3730,3730,6
|