737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,211400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,211300,6854310320,4500,4500,4500,4500,0
|
|
20240828,211200,6854310320,4500,4500,4500,4500,0
|
|
20240828,211100,6854310320,4500,4500,4500,4500,0
|
|
20240828,211000,6854310320,4500,4500,4500,4500,0
|
|
20240828,210900,6854310320,4500,4500,4500,4500,0
|
|
20240828,210800,6854310320,4500,4500,4500,4500,0
|
|
20240828,210700,6854310320,4500,4500,4500,4500,0
|
|
20240828,210600,6854310320,4500,4500,4500,4500,0
|
|
20240828,210500,6854310320,4500,4500,4500,4500,0
|
|
20240828,210400,6854310320,4500,4500,4500,4500,0
|
|
20240828,210300,6854310320,4500,4500,4500,4500,0
|
|
20240828,210200,6854310320,4500,4500,4500,4500,0
|
|
20240828,210100,6854310320,4500,4500,4500,4500,0
|
|
20240828,210000,6854310320,4500,4500,4500,4500,0
|
|
20240828,205900,6854310320,4500,4500,4500,4500,0
|
|
20240828,205800,6854310320,4500,4500,4500,4500,0
|
|
20240828,205700,6854310320,4500,4500,4500,4500,0
|
|
20240828,205600,6854310320,4500,4500,4500,4500,0
|
|
20240828,205500,6854310320,4500,4500,4500,4500,0
|
|
20240828,205400,6854310320,4500,4500,4500,4500,0
|
|
20240828,205300,6854310320,4500,4500,4500,4500,0
|
|
20240828,205200,6854310320,4500,4500,4500,4500,0
|
|
20240828,205100,6854310320,4500,4500,4500,4500,0
|
|
20240828,205000,6854310320,4500,4500,4500,4500,0
|
|
20240828,204900,6854310320,4500,4500,4500,4500,0
|
|
20240828,204800,6854310320,4500,4500,4500,4500,0
|
|
20240828,204700,6854310320,4500,4500,4500,4500,0
|
|
20240828,204600,6854310320,4500,4500,4500,4500,0
|
|
20240828,204500,6854310320,4500,4500,4500,4500,0
|
|
20240828,204400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,204300,6854310320,4500,4500,4500,4500,0
|
|
20240828,204200,6854310320,4500,4500,4500,4500,0
|
|
20240828,204100,6854310320,4500,4500,4500,4500,0
|
|
20240828,204000,6854310320,4500,4500,4500,4500,0
|
|
20240828,203900,6854310320,4500,4500,4500,4500,0
|
|
20240828,203800,6854310320,4500,4500,4500,4500,0
|
|
20240828,203700,6854310320,4500,4500,4500,4500,0
|
|
20240828,203600,6854310320,4500,4500,4500,4500,0
|
|
20240828,203500,6854310320,4500,4500,4500,4500,0
|
|
20240828,203400,6854310320,4500,4500,4500,4500,0
|
|
20240828,203300,6854310320,4500,4500,4500,4500,0
|
|
20240828,203200,6854310320,4500,4500,4500,4500,0
|
|
20240828,203100,6854310320,4500,4500,4500,4500,0
|
|
20240828,203000,6854310320,4500,4500,4500,4500,0
|
|
20240828,202900,6854310320,4500,4500,4500,4500,0
|
|
20240828,202800,6854310320,4500,4500,4500,4500,0
|
|
20240828,202700,6854310320,4500,4500,4500,4500,0
|
|
20240828,202600,6854310320,4500,4500,4500,4500,0
|
|
20240828,202500,6854310320,4500,4500,4500,4500,0
|
|
20240828,202400,6854310320,4500,4500,4500,4500,0
|
|
20240828,202300,6854310320,4500,4500,4500,4500,0
|
|
20240828,202200,6854310320,4500,4500,4500,4500,0
|
|
20240828,202100,6854310320,4500,4500,4500,4500,0
|
|
20240828,202000,6854310320,4500,4500,4500,4500,0
|
|
20240828,201900,6854310320,4500,4500,4500,4500,0
|
|
20240828,201800,6854310320,4500,4500,4500,4500,0
|
|
20240828,201700,6854310320,4500,4500,4500,4500,0
|
|
20240828,201600,6854310320,4500,4500,4500,4500,0
|
|
20240828,201500,6854310320,4500,4500,4500,4500,0
|
|
20240828,201400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,201300,6854310320,4500,4500,4500,4500,0
|
|
20240828,201200,6854310320,4500,4500,4500,4500,0
|
|
20240828,201100,6854310320,4500,4500,4500,4500,0
|
|
20240828,201000,6854310320,4500,4500,4500,4500,0
|
|
20240828,200900,6854310320,4500,4500,4500,4500,0
|
|
20240828,200800,6854310320,4500,4500,4500,4500,0
|
|
20240828,200700,6854310320,4500,4500,4500,4500,0
|
|
20240828,200600,6854310320,4500,4500,4500,4500,0
|
|
20240828,200500,6854310320,4500,4500,4500,4500,0
|
|
20240828,200400,6854310320,4500,4500,4500,4500,0
|
|
20240828,200300,6854310320,4500,4500,4500,4500,0
|
|
20240828,200200,6854310320,4500,4500,4500,4500,0
|
|
20240828,200100,6854310320,4500,4500,4500,4500,0
|
|
20240828,200000,6854310320,4500,4500,4500,4500,0
|
|
20240828,195900,6854310320,4500,4500,4500,4500,0
|
|
20240828,195800,6854310320,4500,4500,4500,4500,0
|
|
20240828,195700,6854310320,4500,4500,4500,4500,0
|
|
20240828,195600,6854310320,4500,4500,4500,4500,0
|
|
20240828,195500,6854310320,4500,4500,4500,4500,0
|
|
20240828,195400,6854310320,4500,4500,4500,4500,0
|
|
20240828,195300,6854310320,4500,4500,4500,4500,0
|
|
20240828,195200,6854310320,4500,4500,4500,4500,0
|
|
20240828,195100,6854310320,4500,4500,4500,4500,0
|
|
20240828,195000,6854310320,4500,4500,4500,4500,0
|
|
20240828,194900,6854310320,4500,4500,4500,4500,0
|
|
20240828,194800,6854310320,4500,4500,4500,4500,0
|
|
20240828,194700,6854310320,4500,4500,4500,4500,0
|
|
20240828,194600,6854310320,4500,4500,4500,4500,0
|
|
20240828,194500,6854310320,4500,4500,4500,4500,0
|
|
20240828,194400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,194300,6854310320,4500,4500,4500,4500,0
|
|
20240828,194200,6854310320,4500,4500,4500,4500,0
|
|
20240828,194100,6854310320,4500,4500,4500,4500,0
|
|
20240828,194000,6854310320,4500,4500,4500,4500,0
|
|
20240828,193900,6854310320,4500,4500,4500,4500,0
|
|
20240828,193800,6854310320,4500,4500,4500,4500,0
|
|
20240828,193700,6854310320,4500,4500,4500,4500,0
|
|
20240828,193600,6854310320,4500,4500,4500,4500,0
|
|
20240828,193500,6854310320,4500,4500,4500,4500,0
|
|
20240828,193400,6854310320,4500,4500,4500,4500,0
|
|
20240828,193300,6854310320,4500,4500,4500,4500,0
|
|
20240828,193200,6854310320,4500,4500,4500,4500,0
|
|
20240828,193100,6854310320,4500,4500,4500,4500,0
|
|
20240828,193000,6854310320,4500,4500,4500,4500,0
|
|
20240828,192900,6854310320,4500,4500,4500,4500,0
|
|
20240828,192800,6854310320,4500,4500,4500,4500,0
|
|
20240828,192700,6854310320,4500,4500,4500,4500,0
|
|
20240828,192600,6854310320,4500,4500,4500,4500,0
|
|
20240828,192500,6854310320,4500,4500,4500,4500,0
|
|
20240828,192400,6854310320,4500,4500,4500,4500,0
|
|
20240828,192300,6854310320,4500,4500,4500,4500,0
|
|
20240828,192200,6854310320,4500,4500,4500,4500,0
|
|
20240828,192100,6854310320,4500,4500,4500,4500,0
|
|
20240828,192000,6854310320,4500,4500,4500,4500,0
|
|
20240828,191900,6854310320,4500,4500,4500,4500,0
|
|
20240828,191800,6854310320,4500,4500,4500,4500,0
|
|
20240828,191700,6854310320,4500,4500,4500,4500,0
|
|
20240828,191600,6854310320,4500,4500,4500,4500,0
|
|
20240828,191500,6854310320,4500,4500,4500,4500,0
|
|
20240828,191400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,191300,6854310320,4500,4500,4500,4500,0
|
|
20240828,191200,6854310320,4500,4500,4500,4500,0
|
|
20240828,191100,6854310320,4500,4500,4500,4500,0
|
|
20240828,191000,6854310320,4500,4500,4500,4500,0
|
|
20240828,190900,6854310320,4500,4500,4500,4500,0
|
|
20240828,190800,6854310320,4500,4500,4500,4500,0
|
|
20240828,190700,6854310320,4500,4500,4500,4500,0
|
|
20240828,190600,6854310320,4500,4500,4500,4500,0
|
|
20240828,190500,6854310320,4500,4500,4500,4500,0
|
|
20240828,190400,6854310320,4500,4500,4500,4500,0
|
|
20240828,190300,6854310320,4500,4500,4500,4500,0
|
|
20240828,190200,6854310320,4500,4500,4500,4500,0
|
|
20240828,190100,6854310320,4500,4500,4500,4500,0
|
|
20240828,190000,6854310320,4500,4500,4500,4500,0
|
|
20240828,185900,6854310320,4500,4500,4500,4500,0
|
|
20240828,185800,6854310320,4500,4500,4500,4500,0
|
|
20240828,185700,6854310320,4500,4500,4500,4500,0
|
|
20240828,185600,6854310320,4500,4500,4500,4500,0
|
|
20240828,185500,6854310320,4500,4500,4500,4500,0
|
|
20240828,185400,6854310320,4500,4500,4500,4500,0
|
|
20240828,185300,6854310320,4500,4500,4500,4500,0
|
|
20240828,185200,6854310320,4500,4500,4500,4500,0
|
|
20240828,185100,6854310320,4500,4500,4500,4500,0
|
|
20240828,185000,6854310320,4500,4500,4500,4500,0
|
|
20240828,184900,6854310320,4500,4500,4500,4500,0
|
|
20240828,184800,6854310320,4500,4500,4500,4500,0
|
|
20240828,184700,6854310320,4500,4500,4500,4500,0
|
|
20240828,184600,6854310320,4500,4500,4500,4500,0
|
|
20240828,184500,6854310320,4500,4500,4500,4500,0
|
|
20240828,184400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,184300,6854310320,4500,4500,4500,4500,0
|
|
20240828,184200,6854310320,4500,4500,4500,4500,0
|
|
20240828,184100,6854310320,4500,4500,4500,4500,0
|
|
20240828,184000,6854310320,4500,4500,4500,4500,0
|
|
20240828,183900,6854310320,4500,4500,4500,4500,0
|
|
20240828,183800,6854310320,4500,4500,4500,4500,0
|
|
20240828,183700,6854310320,4500,4500,4500,4500,0
|
|
20240828,183600,6854310320,4500,4500,4500,4500,0
|
|
20240828,183500,6854310320,4500,4500,4500,4500,0
|
|
20240828,183400,6854310320,4500,4500,4500,4500,0
|
|
20240828,183300,6854310320,4500,4500,4500,4500,0
|
|
20240828,183200,6854310320,4500,4500,4500,4500,0
|
|
20240828,183100,6854310320,4500,4500,4500,4500,0
|
|
20240828,183000,6854310320,4500,4500,4500,4500,0
|
|
20240828,182900,6854310320,4500,4500,4500,4500,0
|
|
20240828,182800,6854310320,4500,4500,4500,4500,0
|
|
20240828,182700,6854310320,4500,4500,4500,4500,0
|
|
20240828,182600,6854310320,4500,4500,4500,4500,0
|
|
20240828,182500,6854310320,4500,4500,4500,4500,0
|
|
20240828,182400,6854310320,4500,4500,4500,4500,0
|
|
20240828,182300,6854310320,4500,4500,4500,4500,0
|
|
20240828,182200,6854310320,4500,4500,4500,4500,0
|
|
20240828,182100,6854310320,4500,4500,4500,4500,0
|
|
20240828,182000,6854310320,4500,4500,4500,4500,0
|
|
20240828,181900,6854310320,4500,4500,4500,4500,0
|
|
20240828,181800,6854310320,4500,4500,4500,4500,0
|
|
20240828,181700,6854310320,4500,4500,4500,4500,0
|
|
20240828,181600,6854310320,4500,4500,4500,4500,0
|
|
20240828,181500,6854310320,4500,4500,4500,4500,0
|
|
20240828,181400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,181300,6854310320,4500,4500,4500,4500,0
|
|
20240828,181200,6854310320,4500,4500,4500,4500,0
|
|
20240828,181100,6854310320,4500,4500,4500,4500,0
|
|
20240828,181000,6854310320,4500,4500,4500,4500,0
|
|
20240828,180900,6854310320,4500,4500,4500,4500,0
|
|
20240828,180800,6854310320,4500,4500,4500,4500,0
|
|
20240828,180700,6854310320,4500,4500,4500,4500,0
|
|
20240828,180600,6854310320,4500,4500,4500,4500,0
|
|
20240828,180500,6854310320,4500,4500,4500,4500,0
|
|
20240828,180400,6854310320,4500,4500,4500,4500,0
|
|
20240828,180300,6854310320,4500,4500,4500,4500,0
|
|
20240828,180200,6854310320,4500,4500,4500,4500,0
|
|
20240828,180100,6854310320,4500,4500,4500,4500,0
|
|
20240828,180000,6854310320,4500,4500,4500,4500,0
|
|
20240828,175900,6854310320,4500,4500,4500,4500,0
|
|
20240828,175800,6854310320,4500,4500,4500,4500,0
|
|
20240828,175700,6854310320,4500,4500,4500,4500,0
|
|
20240828,175600,6854310320,4500,4500,4500,4500,0
|
|
20240828,175500,6854310320,4500,4500,4500,4500,0
|
|
20240828,175400,6854310320,4500,4500,4500,4500,0
|
|
20240828,175300,6854310320,4500,4500,4500,4500,0
|
|
20240828,175200,6854310320,4500,4500,4500,4500,0
|
|
20240828,175100,6854310320,4500,4500,4500,4500,0
|
|
20240828,175000,6854310320,4500,4500,4500,4500,0
|
|
20240828,174900,6854310320,4500,4500,4500,4500,0
|
|
20240828,174800,6854310320,4500,4500,4500,4500,0
|
|
20240828,174700,6854310320,4500,4500,4500,4500,0
|
|
20240828,174600,6854310320,4500,4500,4500,4500,0
|
|
20240828,174500,6854310320,4500,4500,4500,4500,0
|
|
20240828,174400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,174300,6854310320,4500,4500,4500,4500,0
|
|
20240828,174200,6854310320,4500,4500,4500,4500,0
|
|
20240828,174100,6854310320,4500,4500,4500,4500,0
|
|
20240828,174000,6854310320,4500,4500,4500,4500,0
|
|
20240828,173900,6854310320,4500,4500,4500,4500,0
|
|
20240828,173800,6854310320,4500,4500,4500,4500,0
|
|
20240828,173700,6854310320,4500,4500,4500,4500,0
|
|
20240828,173600,6854310320,4500,4500,4500,4500,0
|
|
20240828,173500,6854310320,4500,4500,4500,4500,0
|
|
20240828,173400,6854310320,4500,4500,4500,4500,0
|
|
20240828,173300,6854310320,4500,4500,4500,4500,0
|
|
20240828,173200,6854310320,4500,4500,4500,4500,0
|
|
20240828,173100,6854310320,4500,4500,4500,4500,0
|
|
20240828,173000,6854310320,4500,4500,4500,4500,0
|
|
20240828,172900,6854310320,4500,4500,4500,4500,0
|
|
20240828,172800,6854310320,4500,4500,4500,4500,0
|
|
20240828,172700,6854310320,4500,4500,4500,4500,0
|
|
20240828,172600,6854310320,4500,4500,4500,4500,0
|
|
20240828,172500,6854310320,4500,4500,4500,4500,0
|
|
20240828,172400,6854310320,4500,4500,4500,4500,0
|
|
20240828,172300,6854310320,4500,4500,4500,4500,0
|
|
20240828,172200,6854310320,4500,4500,4500,4500,0
|
|
20240828,172100,6854310320,4500,4500,4500,4500,0
|
|
20240828,172000,6854310320,4500,4500,4500,4500,0
|
|
20240828,171900,6854310320,4500,4500,4500,4500,0
|
|
20240828,171800,6854310320,4500,4500,4500,4500,0
|
|
20240828,171700,6854310320,4500,4500,4500,4500,0
|
|
20240828,171600,6854310320,4500,4500,4500,4500,0
|
|
20240828,171500,6854310320,4500,4500,4500,4500,0
|
|
20240828,171400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,171300,6854310320,4500,4500,4500,4500,0
|
|
20240828,171200,6854310320,4500,4500,4500,4500,0
|
|
20240828,171100,6854310320,4500,4500,4500,4500,0
|
|
20240828,171000,6854310320,4500,4500,4500,4500,0
|
|
20240828,170900,6854310320,4500,4500,4500,4500,0
|
|
20240828,170800,6854310320,4500,4500,4500,4500,0
|
|
20240828,170700,6854310320,4500,4500,4500,4500,0
|
|
20240828,170600,6854310320,4500,4500,4500,4500,0
|
|
20240828,170500,6854310320,4500,4500,4500,4500,0
|
|
20240828,170400,6854310320,4500,4500,4500,4500,0
|
|
20240828,170300,6854310320,4500,4500,4500,4500,0
|
|
20240828,170200,6854310320,4500,4500,4500,4500,0
|
|
20240828,170100,6854310320,4500,4500,4500,4500,0
|
|
20240828,170000,6854310320,4500,4500,4500,4500,0
|
|
20240828,165900,6854310320,4500,4500,4500,4500,0
|
|
20240828,165800,6854310320,4500,4500,4500,4500,0
|
|
20240828,165700,6854310320,4500,4500,4500,4500,0
|
|
20240828,165600,6854310320,4500,4500,4500,4500,0
|
|
20240828,165500,6854310320,4500,4500,4500,4500,0
|
|
20240828,165400,6854310320,4500,4500,4500,4500,0
|
|
20240828,165300,6854310320,4500,4500,4500,4500,0
|
|
20240828,165200,6854310320,4500,4500,4500,4500,0
|
|
20240828,165100,6854310320,4500,4500,4500,4500,0
|
|
20240828,165000,6854310320,4500,4500,4500,4500,0
|
|
20240828,164900,6854310320,4500,4500,4500,4500,0
|
|
20240828,164800,6854310320,4500,4500,4500,4500,0
|
|
20240828,164700,6854310320,4500,4500,4500,4500,0
|
|
20240828,164600,6854310320,4500,4500,4500,4500,0
|
|
20240828,164500,6854310320,4500,4500,4500,4500,0
|
|
20240828,164400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,164300,6854310320,4500,4500,4500,4500,0
|
|
20240828,164200,6854310320,4500,4500,4500,4500,0
|
|
20240828,164100,6854310320,4500,4500,4500,4500,0
|
|
20240828,164000,6854310320,4500,4500,4500,4500,0
|
|
20240828,163900,6854310320,4500,4500,4500,4500,0
|
|
20240828,163800,6854310320,4500,4500,4500,4500,0
|
|
20240828,163700,6854310320,4500,4500,4500,4500,0
|
|
20240828,163600,6854310320,4500,4500,4500,4500,0
|
|
20240828,163500,6854310320,4500,4500,4500,4500,0
|
|
20240828,163400,6854310320,4500,4500,4500,4500,0
|
|
20240828,163300,6854310320,4500,4500,4500,4500,0
|
|
20240828,163200,6854310320,4500,4500,4500,4500,0
|
|
20240828,163100,6854310320,4500,4500,4500,4500,0
|
|
20240828,163000,6854310320,4500,4500,4500,4500,0
|
|
20240828,162900,6854310320,4500,4500,4500,4500,0
|
|
20240828,162800,6854310320,4500,4500,4500,4500,0
|
|
20240828,162700,6854310320,4500,4500,4500,4500,0
|
|
20240828,162600,6854310320,4500,4500,4500,4500,0
|
|
20240828,162500,6854310320,4500,4500,4500,4500,0
|
|
20240828,162400,6854310320,4500,4500,4500,4500,0
|
|
20240828,162300,6854310320,4500,4500,4500,4500,0
|
|
20240828,162200,6854310320,4500,4500,4500,4500,0
|
|
20240828,162100,6854310320,4500,4500,4500,4500,0
|
|
20240828,162000,6854310320,4500,4500,4500,4500,0
|
|
20240828,161900,6854310320,4500,4500,4500,4500,0
|
|
20240828,161800,6854310320,4500,4500,4500,4500,0
|
|
20240828,161700,6854310320,4500,4500,4500,4500,0
|
|
20240828,161600,6854310320,4500,4500,4500,4500,0
|
|
20240828,161500,6854310320,4500,4500,4500,4500,0
|
|
20240828,161400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,161300,6854310320,4500,4500,4500,4500,0
|
|
20240828,161200,6854310320,4500,4500,4500,4500,0
|
|
20240828,161100,6854310320,4500,4500,4500,4500,0
|
|
20240828,161000,6854310320,4500,4500,4500,4500,0
|
|
20240828,160900,6854310320,4500,4500,4500,4500,0
|
|
20240828,160800,6854310320,4500,4500,4500,4500,0
|
|
20240828,160700,6854310320,4500,4500,4500,4500,0
|
|
20240828,160600,6854310320,4500,4500,4500,4500,0
|
|
20240828,160500,6854310320,4500,4500,4500,4500,0
|
|
20240828,160400,6854310320,4500,4500,4500,4500,0
|
|
20240828,160300,6854310320,4500,4500,4500,4500,0
|
|
20240828,160200,6854310320,4500,4500,4500,4500,0
|
|
20240828,160100,6854310320,4500,4500,4500,4500,0
|
|
20240828,160000,6854310320,4500,4500,4500,4500,0
|
|
20240828,155900,6854310320,4500,4500,4500,4500,0
|
|
20240828,155800,6854310320,4500,4500,4500,4500,0
|
|
20240828,155700,6854310320,4500,4500,4500,4500,0
|
|
20240828,155600,6854310320,4500,4500,4500,4500,0
|
|
20240828,155500,6854310320,4500,4500,4500,4500,0
|
|
20240828,155400,6854310320,4500,4500,4500,4500,0
|
|
20240828,155300,6854310320,4500,4500,4500,4500,0
|
|
20240828,155200,6854310320,4500,4500,4500,4500,0
|
|
20240828,155100,6854310320,4500,4500,4500,4500,0
|
|
20240828,155000,6854310320,4500,4500,4500,4500,0
|
|
20240828,154900,6854310320,4500,4500,4500,4500,0
|
|
20240828,154800,6854310320,4500,4500,4500,4500,0
|
|
20240828,154700,6854310320,4500,4500,4500,4500,0
|
|
20240828,154600,6854310320,4500,4500,4500,4500,0
|
|
20240828,154500,6854310320,4500,4500,4500,4500,0
|
|
20240828,154400,6854310320,4500,4500,4500,4500,45168
|
|
20240828,154300,6854310320,4500,4500,4500,4500,0
|
|
20240828,154200,6854310320,4500,4500,4500,4500,0
|
|
20240828,154100,6854310320,4500,4500,4500,4500,0
|
|
20240828,154000,6854310320,4500,4500,4500,4500,0
|
|
20240828,153900,6854310320,4500,4500,4500,4500,0
|
|
20240828,153800,6854310320,4500,4500,4500,4500,0
|
|
20240828,153700,6854310320,4500,4500,4500,4500,0
|
|
20240828,153600,6854310320,4500,4500,4500,4500,0
|
|
20240828,153500,6854310320,4500,4500,4500,4500,0
|
|
20240828,153400,6854310320,4500,4500,4500,4500,0
|
|
20240828,153300,6854310320,4500,4500,4500,4500,0
|
|
20240828,153200,6854310320,4500,4500,4500,4500,0
|
|
20240828,153100,6854310320,4500,4500,4500,4500,0
|
|
20240828,153000,6854310320,4500,4500,4500,4500,45168
|
|
20240828,152900,6651054320,4530,4530,4530,4530,0
|
|
20240828,152800,6651054320,4530,4530,4530,4530,0
|
|
20240828,152700,6651054320,4530,4530,4530,4530,0
|
|
20240828,152600,6651054320,4530,4530,4530,4530,0
|
|
20240828,152500,6651054320,4530,4530,4530,4530,0
|
|
20240828,152400,6651054320,4530,4530,4530,4530,0
|
|
20240828,152300,6651054320,4530,4530,4530,4530,0
|
|
20240828,152200,6651054320,4530,4530,4530,4530,0
|
|
20240828,152100,6651054320,4530,4530,4530,4530,0
|
|
20240828,152000,6651054320,4530,4530,4530,4530,0
|
|
20240828,151900,6651054320,4530,4550,4565,4520,11361
|
|
20240828,151800,6599439555,4550,4555,4565,4545,3691
|
|
20240828,151700,6582629445,4550,4560,4565,4545,4821
|
|
20240828,151600,6560683475,4560,4545,4560,4545,2207
|
|
20240828,151500,6550634680,4545,4550,4560,4540,3604
|
|
20240828,151400,6534255375,4550,4575,4575,4545,1758
|
|
20240828,151300,6526251405,4575,4555,4575,4555,4134
|
|
20240828,151200,6507408075,4555,4550,4555,4540,4734
|
|
20240828,151100,6485880050,4550,4595,4595,4540,23131
|
|
20240828,151000,6380311915,4600,4610,4620,4600,1134
|
|
20240828,150900,6375081090,4610,4580,4610,4580,1662
|
|
20240828,150800,6367441315,4585,4580,4585,4580,972
|
|
20240828,150700,6362986360,4580,4595,4600,4580,13182
|
|
20240828,150600,6302485180,4595,4615,4615,4595,9962
|
|
20240828,150500,6256641220,4610,4620,4625,4610,14987
|
|
20240828,150400,6187500705,4620,4625,4630,4620,7670
|
|
20240828,150300,6152051700,4630,4635,4635,4630,1625
|
|
20240828,150200,6144527895,4630,4630,4630,4630,609
|
|
20240828,150100,6141708225,4635,4640,4640,4630,6305
|
|
20240828,150000,6112496085,4635,4640,4645,4635,3935
|
|
20240828,145900,6094239005,4640,4645,4645,4640,821
|
|
20240828,145800,6090429540,4645,4645,4645,4640,818
|
|
20240828,145700,6086631045,4660,4655,4660,4645,7451
|
|
20240828,145600,6051995865,4655,4655,4665,4655,185
|
|
20240828,145500,6051134640,4670,4655,4670,4655,87
|
|
20240828,145400,6050729365,4650,4650,4655,4650,1662
|
|
20240828,145300,6043000850,4655,4655,4660,4655,747
|
|
20240828,145200,6039523505,4660,4660,4660,4660,1658
|
|
20240828,145100,6031797225,4655,4655,4655,4655,852
|
|
20240828,145000,6027831165,4660,4675,4675,4660,3126
|
|
20240828,144900,6013261930,4675,4675,4675,4670,12
|
|
20240828,144800,6013205880,4670,4665,4675,4665,216
|
|
20240828,144700,6012197975,4665,4665,4665,4665,466
|
|
20240828,144600,6010024085,4670,4675,4675,4670,527
|
|
20240828,144500,6007561910,4675,4680,4680,4675,38
|
|
20240828,144400,6007384100,4695,4680,4695,4680,82
|
|
20240828,144300,6007000310,4680,4685,4700,4680,4076
|
|
20240828,144200,5987865205,4695,4695,4695,4685,220
|
|
20240828,144100,5986834455,4685,4690,4695,4685,643
|
|
20240828,144000,5983819215,4690,4690,4690,4690,205
|
|
20240828,143900,5982857765,4685,4685,4685,4685,276
|
|
20240828,143800,5981564705,4685,4675,4685,4670,2747
|
|
20240828,143700,5968717190,4675,4655,4675,4655,3763
|
|
20240828,143600,5951179215,4645,4640,4650,4640,3094
|
|
20240828,143500,5936812800,4645,4650,4655,4645,2019
|
|
20240828,143400,5927430400,4650,4650,4650,4645,435
|
|
20240828,143300,5925407735,4650,4650,4660,4645,6870
|
|
20240828,143200,5893465725,4660,4655,4660,4655,2402
|
|
20240828,143100,5882284385,4660,4670,4670,4660,471
|
|
20240828,143000,5880089465,4665,4675,4675,4665,568
|
|
20240828,142900,5877434435,4675,4665,4675,4655,730
|
|
20240828,142800,5874028100,4675,4645,4675,4645,29
|
|
20240828,142700,5873893365,4645,4655,4675,4645,2756
|
|
20240828,142600,5861078805,4650,4650,4665,4650,3271
|
|
20240828,142500,5845861635,4650,4650,4650,4650,2193
|
|
20240828,142400,5835664185,4650,4650,4650,4650,382
|
|
20240828,142300,5833887885,4650,4665,4665,4650,7165
|
|
20240828,142200,5800537660,4670,4675,4675,4670,523
|
|
20240828,142100,5798094205,4675,4670,4675,4670,631
|
|
20240828,142000,5795145665,4670,4670,4680,4670,963
|
|
20240828,141900,5790647940,4675,4675,4675,4675,5
|
|
20240828,141800,5790624565,4680,4675,4680,4675,26
|
|
20240828,141700,5790503005,4660,4665,4665,4660,2021
|
|
20240828,141600,5781082975,4665,4680,4680,4665,2099
|
|
20240828,141500,5771281530,4680,4680,4680,4680,4
|
|
20240828,141400,5771262810,4680,4685,4685,4680,156
|
|
20240828,141300,5770532720,4680,4675,4680,4675,412
|
|
20240828,141200,5768606320,4675,4695,4695,4675,13
|
|
20240828,141100,5768545325,4695,4695,4695,4695,1
|
|
20240828,141000,5768540630,4695,4665,4695,4660,1147
|
|
20240828,140900,5763187990,4660,4685,4685,4660,4517
|
|
20240828,140800,5742098585,4680,4685,4685,4680,1085
|
|
20240828,140700,5737016365,4705,4710,4710,4705,35
|
|
20240828,140600,5736851685,4705,4680,4705,4680,191
|
|
20240828,140500,5735955955,4690,4690,4690,4690,3
|
|
20240828,140400,5735941885,4680,4675,4680,4675,541
|
|
20240828,140300,5733412210,4675,4685,4685,4675,1261
|
|
20240828,140200,5727513340,4690,4690,4690,4690,610
|
|
20240828,140100,5724652440,4690,4675,4690,4675,116
|
|
20240828,140000,5724109775,4675,4705,4705,4675,3250
|
|
20240828,135900,5708885935,4705,4710,4710,4705,254
|
|
20240828,135800,5707690095,4710,4720,4720,4710,2622
|
|
20240828,135700,5695327305,4715,4715,4720,4715,201
|
|
20240828,135600,5694378665,4715,4715,4715,4715,500
|
|
20240828,135500,5692021165,4715,4715,4715,4715,0
|
|
20240828,135400,5692021165,4715,4715,4715,4715,5
|
|
20240828,135300,5691997590,4695,4720,4720,4685,2810
|
|
20240828,135200,5678807170,4705,4710,4710,4705,1469
|
|
20240828,135100,5671891110,4710,4710,4710,4710,173
|
|
20240828,135000,5671076280,4710,4720,4720,4710,688
|
|
20240828,134900,5667835220,4720,4710,4720,4710,99
|
|
20240828,134800,5667368390,4710,4710,4710,4710,43
|
|
20240828,134700,5667165860,4725,4705,4725,4705,4
|
|
20240828,134600,5667146980,4700,4710,4710,4700,721
|
|
20240828,134500,5663756055,4710,4705,4740,4705,1406
|
|
20240828,134400,5657112010,4705,4720,4720,4705,3566
|
|
20240828,134300,5640296430,4720,4725,4730,4720,657
|
|
20240828,134200,5637192380,4730,4725,4730,4725,551
|
|
20240828,134100,5634588800,4730,4730,4735,4730,709
|
|
20240828,134000,5631234240,4735,4745,4750,4725,3928
|
|
20240828,133900,5612605125,4745,4735,4745,4725,4502
|
|
20240828,133800,5591276830,4735,4730,4740,4730,2417
|
|
20240828,133700,5579836745,4725,4725,4740,4725,4471
|
|
20240828,133600,5558686915,4725,4705,4725,4705,2606
|
|
20240828,133500,5546407410,4700,4695,4700,4695,1142
|
|
20240828,133400,5541040145,4700,4695,4700,4695,787
|
|
20240828,133300,5537342745,4700,4680,4700,4680,60
|
|
20240828,133200,5537061105,4675,4675,4680,4670,239
|
|
20240828,133100,5535944635,4700,4675,4700,4675,9670
|
|
20240828,133000,5490541550,4675,4675,4695,4675,35
|
|
20240828,132900,5490377905,4675,4680,4680,4675,1251
|
|
20240828,132800,5484527395,4675,4675,4700,4675,1871
|
|
20240828,132700,5475780320,4700,4675,4700,4675,1092
|
|
20240828,132600,5470665875,4690,4670,4695,4670,438
|
|
20240828,132500,5468616390,4670,4680,4680,4670,116
|
|
20240828,132400,5468073870,4680,4695,4695,4680,2
|
|
20240828,132300,5468064495,4665,4700,4705,4665,2976
|
|
20240828,132200,5454100365,4700,4690,4700,4670,6140
|
|
20240828,132100,5425390220,4685,4680,4685,4680,382
|
|
20240828,132000,5423601060,4680,4680,4680,4680,1024
|
|
20240828,131900,5418808740,4685,4680,4685,4680,35
|
|
20240828,131800,5418644775,4685,4670,4685,4665,1162
|
|
20240828,131700,5413213635,4670,4670,4670,4670,224
|
|
20240828,131600,5412167555,4670,4665,4670,4665,1829
|
|
20240828,131500,5403626175,4665,4645,4665,4645,3469
|
|
20240828,131400,5387479575,4670,4675,4675,4645,15143
|
|
20240828,131300,5317032650,4675,4665,4675,4660,4650
|
|
20240828,131200,5295346165,4670,4680,4680,4670,24779
|
|
20240828,131100,5179406185,4680,4690,4690,4680,1742
|
|
20240828,131000,5171252835,4690,4690,4695,4690,696
|
|
20240828,130900,5167985225,4695,4685,4705,4685,738
|
|
20240828,130800,5164525870,4680,4685,4690,4680,12973
|
|
20240828,130700,5103792275,4690,4690,4695,4685,1944
|
|
20240828,130600,5094674780,4690,4700,4700,4690,1072
|
|
20240828,130500,5089646500,4700,4695,4700,4695,236
|
|
20240828,130400,5088538475,4695,4695,4695,4695,690
|
|
20240828,130300,5085298925,4695,4695,4695,4695,642
|
|
20240828,130200,5082284735,4695,4710,4710,4695,748
|
|
20240828,130100,5078770745,4710,4710,4710,4710,3
|
|
20240828,130000,5078756615,4715,4700,4715,4695,2658
|
|
20240828,125900,5066258220,4705,4705,4705,4690,3840
|
|
20240828,125800,5048217535,4705,4710,4715,4705,772
|
|
20240828,125700,5044583860,4715,4720,4720,4715,279
|
|
20240828,125600,5043268110,4720,4715,4720,4715,54
|
|
20240828,125500,5043013480,4720,4720,4720,4720,20
|
|
20240828,125400,5042919080,4720,4705,4720,4705,185
|
|
20240828,125300,5042048580,4700,4705,4705,4700,468
|
|
20240828,125200,5039848415,4705,4705,4705,4700,661
|
|
20240828,125100,5036739435,4700,4705,4705,4700,1865
|
|
20240828,125000,5027967585,4705,4705,4705,4705,221
|
|
20240828,124900,5026927780,4705,4725,4725,4705,930
|
|
20240828,124800,5022549260,4725,4725,4725,4725,3
|
|
20240828,124700,5022535085,4705,4705,4710,4705,587
|
|
20240828,124600,5019773100,4705,4710,4730,4705,954
|
|
20240828,124500,5015280975,4710,4710,4710,4710,1100
|
|
20240828,124400,5010099975,4710,4710,4710,4710,500
|
|
20240828,124300,5007744975,4710,4720,4730,4710,216
|
|
20240828,124200,5006726095,4730,4710,4730,4710,536
|
|
20240828,124100,5004192895,4715,4710,4720,4710,1299
|
|
20240828,124000,4998074585,4710,4715,4715,4710,994
|
|
20240828,123900,4993391750,4720,4715,4720,4715,54
|
|
20240828,123800,4993136875,4710,4710,4710,4710,0
|
|
20240828,123700,4993136875,4710,4710,4710,4710,245
|
|
20240828,123600,4991982925,4710,4710,4710,4710,51
|
|
20240828,123500,4991742715,4710,4710,4710,4710,884
|
|
20240828,123400,4987579075,4710,4710,4710,4710,1276
|
|
20240828,123300,4981569115,4710,4715,4715,4710,5723
|
|
20240828,123200,4954602270,4715,4715,4715,4715,1249
|
|
20240828,123100,4948713235,4730,4730,4730,4730,53
|
|
20240828,123000,4948462545,4730,4730,4735,4730,450
|
|
20240828,122900,4946333005,4730,4720,4730,4720,17
|
|
20240828,122800,4946252675,4715,4720,4720,4715,1509
|
|
20240828,122700,4939132050,4720,4720,4720,4720,101
|
|
20240828,122600,4938655330,4720,4720,4725,4720,37
|
|
20240828,122500,4938480660,4720,4730,4730,4715,7501
|
|
20240828,122400,4903082025,4735,4735,4735,4730,39
|
|
20240828,122300,4902897385,4730,4730,4730,4730,340
|
|
20240828,122200,4901289185,4730,4735,4735,4730,531
|
|
20240828,122100,4898777550,4730,4730,4730,4730,258
|
|
20240828,122000,4897557210,4740,4740,4740,4740,13
|
|
20240828,121900,4897495590,4730,4730,4730,4730,6
|
|
20240828,121800,4897467210,4730,4745,4755,4730,1946
|
|
20240828,121700,4888232395,4745,4735,4745,4730,1046
|
|
20240828,121600,4883274370,4740,4715,4740,4715,32
|
|
20240828,121500,4883123415,4715,4735,4745,4715,767
|
|
20240828,121400,4879486125,4735,4725,4735,4715,1099
|
|
20240828,121300,4874290540,4715,4705,4725,4705,7
|
|
20240828,121200,4874257545,4705,4710,4710,4700,1330
|
|
20240828,121100,4868001990,4710,4710,4710,4710,350
|
|
20240828,121000,4866353490,4710,4710,4710,4710,39
|
|
20240828,120900,4866169800,4710,4710,4710,4710,56
|
|
20240828,120800,4865906040,4710,4710,4710,4710,201
|
|
20240828,120700,4864959330,4710,4700,4710,4700,534
|
|
20240828,120600,4862449430,4700,4705,4705,4700,1420
|
|
20240828,120500,4855770905,4705,4705,4705,4705,1660
|
|
20240828,120400,4847960605,4705,4705,4710,4705,1324
|
|
20240828,120300,4841731180,4705,4710,4710,4705,1451
|
|
20240828,120200,4834897565,4710,4720,4720,4710,307
|
|
20240828,120100,4833450390,4715,4720,4720,4715,3058
|
|
20240828,120000,4819017630,4720,4720,4725,4720,523
|
|
20240828,115900,4816548810,4725,4705,4725,4705,276
|
|
20240828,115800,4815247540,4710,4705,4710,4705,576
|
|
20240828,115700,4812537410,4710,4710,4710,4710,4093
|
|
20240828,115600,4793259380,4715,4715,4720,4715,1848
|
|
20240828,115500,4784545060,4720,4725,4725,4720,1588
|
|
20240828,115400,4777049200,4725,4730,4730,4725,1863
|
|
20240828,115300,4768245120,4730,4725,4730,4725,1720
|
|
20240828,115200,4760109570,4725,4725,4730,4725,783
|
|
20240828,115100,4756406930,4730,4750,4750,4730,9338
|
|
20240828,115000,4712119730,4755,4760,4765,4755,1295
|
|
20240828,114900,4705959515,4755,4755,4775,4755,5672
|
|
20240828,114800,4678924365,4760,4760,4760,4760,2
|
|
20240828,114700,4678914845,4745,4745,4750,4745,236
|
|
20240828,114600,4677793950,4750,4740,4760,4740,40
|
|
20240828,114500,4677604100,4760,4735,4765,4735,6847
|
|
20240828,114400,4645101905,4730,4730,4730,4730,457
|
|
20240828,114300,4642940295,4730,4730,4730,4730,100
|
|
20240828,114200,4642467295,4725,4725,4725,4725,371
|
|
20240828,114100,4640714320,4730,4725,4730,4725,537
|
|
20240828,114000,4638174955,4725,4735,4735,4725,2761
|
|
20240828,113900,4625106045,4735,4735,4735,4720,801
|
|
20240828,113800,4621318660,4735,4720,4735,4720,384
|
|
20240828,113700,4619503810,4725,4720,4725,4720,990
|
|
20240828,113600,4614826715,4725,4720,4725,4720,630
|
|
20240828,113500,4611852950,4720,4715,4720,4710,1976
|
|
20240828,113400,4602544595,4715,4710,4715,4710,2961
|
|
20240828,113300,4588589010,4715,4715,4715,4705,202
|
|
20240828,113200,4587637695,4715,4715,4715,4700,110
|
|
20240828,113100,4587120590,4715,4710,4715,4710,562
|
|
20240828,113000,4584473520,4710,4705,4710,4700,156
|
|
20240828,112900,4583739530,4700,4695,4700,4695,398
|
|
20240828,112800,4581869795,4695,4705,4705,4690,1528
|
|
20240828,112700,4574697840,4705,4705,4710,4695,8941
|
|
20240828,112600,4532677965,4705,4705,4710,4705,2599
|
|
20240828,112500,4520449605,4705,4720,4720,4705,387
|
|
20240828,112400,4518628690,4705,4700,4720,4700,788
|
|
20240828,112300,4514919865,4710,4705,4710,4700,4623
|
|
20240828,112200,4493187655,4700,4705,4715,4700,3436
|
|
20240828,112100,4477035945,4720,4735,4735,4705,17476
|
|
20240828,112000,4394696885,4735,4735,4740,4720,1376
|
|
20240828,111900,4388186820,4735,4720,4735,4720,1761
|
|
20240828,111800,4379874105,4720,4720,4740,4720,222
|
|
20240828,111700,4378823745,4725,4720,4725,4720,608
|
|
20240828,111600,4375953980,4730,4720,4730,4720,2430
|
|
20240828,111500,4364466710,4725,4720,4725,4720,2402
|
|
20240828,111400,4353129265,4720,4725,4725,4720,302
|
|
20240828,111300,4351702390,4725,4720,4725,4720,332
|
|
20240828,111200,4350135255,4720,4730,4730,4720,666
|
|
20240828,111100,4346991190,4730,4720,4735,4720,2198
|
|
20240828,111000,4336592795,4720,4730,4735,4715,4275
|
|
20240828,110900,4316422470,4720,4730,4735,4720,1718
|
|
20240828,110800,4308299280,4730,4730,4730,4730,0
|
|
20240828,110700,4308299280,4730,4720,4730,4715,7378
|
|
20240828,110600,4273493140,4725,4725,4725,4720,2180
|
|
20240828,110500,4263201745,4725,4730,4730,4725,730
|
|
20240828,110400,4259752365,4730,4730,4730,4725,235
|
|
20240828,110300,4258641825,4730,4740,4740,4725,1576
|
|
20240828,110200,4251187085,4745,4740,4745,4735,1821
|
|
20240828,110100,4242555385,4740,4720,4740,4720,506
|
|
20240828,110000,4240165015,4720,4730,4730,4715,4928
|
|
20240828,105900,4216916050,4730,4720,4730,4715,899
|
|
20240828,105800,4212672335,4725,4730,4730,4720,1756
|
|
20240828,105700,4204383150,4730,4720,4730,4715,7247
|
|
20240828,105600,4170200145,4720,4735,4735,4720,5557
|
|
20240828,105500,4143948840,4735,4730,4735,4730,902
|
|
20240828,105400,4139679465,4735,4740,4740,4725,2264
|
|
20240828,105300,4128971490,4740,4740,4745,4735,3762
|
|
20240828,105200,4111143885,4735,4740,4745,4735,2030
|
|
20240828,105100,4101524160,4735,4755,4755,4735,6631
|
|
20240828,105000,4070034375,4755,4765,4765,4755,4657
|
|
20240828,104900,4047860150,4765,4765,4770,4765,2383
|
|
20240828,104800,4036504175,4765,4765,4775,4750,2060
|
|
20240828,104700,4026690700,4765,4760,4775,4750,4539
|
|
20240828,104600,4005097070,4760,4775,4775,4760,729
|
|
20240828,104500,4001625845,4760,4760,4760,4760,574
|
|
20240828,104400,3998893605,4760,4770,4770,4760,4687
|
|
20240828,104300,3976563555,4770,4775,4780,4770,1226
|
|
20240828,104200,3970706720,4770,4765,4775,4760,3925
|
|
20240828,104100,3952015665,4780,4775,4780,4770,3068
|
|
20240828,104000,3937359920,4775,4780,4790,4775,2388
|
|
20240828,103900,3925934590,4795,4790,4800,4780,3389
|
|
20240828,103800,3909696205,4790,4775,4795,4775,3089
|
|
20240828,103700,3894903460,4775,4790,4790,4765,3206
|
|
20240828,103600,3879589425,4790,4785,4795,4785,6103
|
|
20240828,103500,3850368305,4785,4780,4785,4760,7653
|
|
20240828,103400,3813846045,4780,4735,4780,4735,3985
|
|
20240828,103300,3794879520,4745,4725,4745,4725,1087
|
|
20240828,103200,3789734050,4725,4740,4740,4720,765
|
|
20240828,103100,3786112750,4740,4725,4745,4715,4130
|
|
20240828,103000,3766604255,4740,4730,4740,4720,1763
|
|
20240828,102900,3758271225,4735,4730,4740,4720,1233
|
|
20240828,102800,3752448625,4735,4735,4755,4735,761
|
|
20240828,102700,3748841975,4730,4760,4760,4730,3071
|
|
20240828,102600,3734265450,4760,4800,4800,4760,17264
|
|
20240828,102500,3651822060,4800,4790,4815,4780,32288
|
|
20240828,102400,3497135505,4805,4735,4825,4735,52341
|
|
20240828,102300,3246081730,4735,4740,4745,4735,583
|
|
20240828,102200,3243318600,4740,4700,4740,4690,5467
|
|
20240828,102100,3217486920,4700,4710,4710,4700,169
|
|
20240828,102000,3216692460,4710,4705,4715,4680,5218
|
|
20240828,101900,3192178190,4705,4695,4705,4680,4633
|
|
20240828,101800,3170436215,4690,4680,4690,4680,8914
|
|
20240828,101700,3128715855,4680,4695,4695,4680,124
|
|
20240828,101600,3128133855,4700,4700,4700,4670,3350
|
|
20240828,101500,3112471955,4680,4690,4700,4680,5251
|
|
20240828,101400,3087858470,4700,4700,4700,4690,1271
|
|
20240828,101300,3081896160,4700,4690,4700,4690,290
|
|
20240828,101200,3080535100,4690,4690,4690,4685,338
|
|
20240828,101100,3078950130,4690,4700,4700,4690,2645
|
|
20240828,101000,3066541315,4700,4710,4710,4700,2149
|
|
20240828,100900,3056437775,4700,4695,4700,4695,225
|
|
20240828,100800,3055381290,4695,4705,4710,4695,4082
|
|
20240828,100700,3036190350,4705,4710,4710,4705,1410
|
|
20240828,100600,3029549885,4710,4710,4710,4710,163
|
|
20240828,100500,3028782155,4715,4710,4715,4710,1353
|
|
20240828,100400,3022406960,4710,4720,4720,4710,1640
|
|
20240828,100300,3014674920,4715,4715,4720,4715,1083
|
|
20240828,100200,3009567380,4715,4720,4720,4710,402
|
|
20240828,100100,3007671015,4725,4715,4725,4715,935
|
|
20240828,100000,3003258310,4710,4715,4730,4710,5147
|
|
20240828,095900,2978958460,4710,4710,4720,4710,2319
|
|
20240828,095800,2968034575,4710,4720,4720,4710,1150
|
|
20240828,095700,2962612815,4720,4735,4735,4715,1536
|
|
20240828,095600,2955352240,4735,4720,4740,4720,6690
|
|
20240828,095500,2923705205,4720,4690,4720,4690,6897
|
|
20240828,095400,2891267545,4695,4695,4700,4690,1686
|
|
20240828,095300,2883351515,4700,4700,4700,4695,1575
|
|
20240828,095200,2875954035,4700,4690,4700,4690,1704
|
|
20240828,095100,2867960745,4690,4675,4695,4675,4951
|
|
20240828,095000,2844752140,4675,4660,4675,4660,3647
|
|
20240828,094900,2827719490,4655,4655,4665,4655,1390
|
|
20240828,094800,2821241285,4650,4655,4670,4650,11122
|
|
20240828,094700,2769491175,4660,4665,4670,4650,23782
|
|
20240828,094600,2658727590,4665,4680,4680,4660,27302
|
|
20240828,094500,2531315275,4675,4710,4715,4675,25768
|
|
20240828,094400,2410222020,4710,4715,4715,4710,17473
|
|
20240828,094300,2327917940,4715,4725,4730,4715,18624
|
|
20240828,094200,2240014325,4725,4730,4730,4725,5196
|
|
20240828,094100,2215458865,4730,4730,4735,4725,1510
|
|
20240828,094000,2208315815,4725,4725,4735,4725,704
|
|
20240828,093900,2204986665,4725,4730,4735,4725,3889
|
|
20240828,093800,2186606335,4730,4750,4750,4730,3475
|
|
20240828,093700,2170136375,4750,4745,4755,4745,1258
|
|
20240828,093600,2164160440,4750,4745,4750,4745,2542
|
|
20240828,093500,2152094500,4745,4760,4765,4740,1770
|
|
20240828,093400,2143669570,4730,4720,4745,4720,2797
|
|
20240828,093300,2130445505,4720,4720,4730,4715,2436
|
|
20240828,093200,2118951975,4720,4720,4725,4720,4940
|
|
20240828,093100,2095632640,4720,4745,4745,4720,11395
|
|
20240828,093000,2041751305,4745,4755,4760,4745,14965
|
|
20240828,092900,1970665740,4755,4770,4770,4750,15630
|
|
20240828,092800,1896267190,4770,4770,4775,4770,4057
|
|
20240828,092700,1876906740,4770,4775,4780,4770,6427
|
|
20240828,092600,1846242040,4780,4770,4780,4770,1681
|
|
20240828,092500,1838215975,4770,4770,4780,4770,2079
|
|
20240828,092400,1828293020,4770,4790,4790,4770,2607
|
|
20240828,092300,1815843750,4770,4795,4800,4770,18044
|
|
20240828,092200,1729455765,4800,4795,4800,4785,5053
|
|
20240828,092100,1705237005,4795,4795,4795,4785,6048
|
|
20240828,092000,1676260395,4790,4795,4795,4780,4183
|
|
20240828,091900,1656235990,4790,4800,4805,4780,3113
|
|
20240828,091800,1641309615,4775,4800,4810,4775,10257
|
|
20240828,091700,1592172430,4800,4725,4815,4720,25419
|
|
20240828,091600,1471042480,4725,4730,4730,4725,8032
|
|
20240828,091500,1433083620,4735,4760,4760,4735,9179
|
|
20240828,091400,1389542740,4760,4735,4770,4735,2672
|
|
20240828,091300,1376839610,4735,4740,4755,4715,14359
|
|
20240828,091200,1308910630,4745,4755,4765,4745,9593
|
|
20240828,091100,1263351810,4755,4770,4780,4755,6660
|
|
20240828,091000,1231626290,4780,4775,4785,4755,4855
|
|
20240828,090900,1208480745,4770,4760,4790,4760,5617
|
|
20240828,090800,1181639115,4760,4815,4815,4755,19266
|
|
20240828,090700,1089513635,4815,4825,4835,4810,26382
|
|
20240828,090600,962270225,4825,4820,4840,4800,37978
|
|
20240828,090500,779166465,4820,4750,4855,4745,61465
|
|
20240828,090400,481940115,4750,4740,4765,4735,6048
|
|
20240828,090300,453186130,4735,4710,4735,4710,7974
|
|
20240828,090200,415567110,4710,4760,4760,4710,31288
|
|
20240828,090100,267612200,4760,4755,4765,4750,14143
|
|
20240828,090000,200307805,4760,4765,4780,4755,42051
|