736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,211300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,211200,2803638215,4485,4485,4485,4485,0
|
|
20240903,211100,2803638215,4485,4485,4485,4485,0
|
|
20240903,211000,2803638215,4485,4485,4485,4485,0
|
|
20240903,210900,2803638215,4485,4485,4485,4485,0
|
|
20240903,210800,2803638215,4485,4485,4485,4485,0
|
|
20240903,210700,2803638215,4485,4485,4485,4485,0
|
|
20240903,210600,2803638215,4485,4485,4485,4485,0
|
|
20240903,210500,2803638215,4485,4485,4485,4485,0
|
|
20240903,210400,2803638215,4485,4485,4485,4485,0
|
|
20240903,210300,2803638215,4485,4485,4485,4485,0
|
|
20240903,210200,2803638215,4485,4485,4485,4485,0
|
|
20240903,210100,2803638215,4485,4485,4485,4485,0
|
|
20240903,210000,2803638215,4485,4485,4485,4485,0
|
|
20240903,205900,2803638215,4485,4485,4485,4485,0
|
|
20240903,205800,2803638215,4485,4485,4485,4485,0
|
|
20240903,205700,2803638215,4485,4485,4485,4485,0
|
|
20240903,205600,2803638215,4485,4485,4485,4485,0
|
|
20240903,205500,2803638215,4485,4485,4485,4485,0
|
|
20240903,205400,2803638215,4485,4485,4485,4485,0
|
|
20240903,205300,2803638215,4485,4485,4485,4485,0
|
|
20240903,205200,2803638215,4485,4485,4485,4485,0
|
|
20240903,205100,2803638215,4485,4485,4485,4485,0
|
|
20240903,205000,2803638215,4485,4485,4485,4485,0
|
|
20240903,204900,2803638215,4485,4485,4485,4485,0
|
|
20240903,204800,2803638215,4485,4485,4485,4485,0
|
|
20240903,204700,2803638215,4485,4485,4485,4485,0
|
|
20240903,204600,2803638215,4485,4485,4485,4485,0
|
|
20240903,204500,2803638215,4485,4485,4485,4485,0
|
|
20240903,204400,2803638215,4485,4485,4485,4485,0
|
|
20240903,204300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,204200,2803638215,4485,4485,4485,4485,0
|
|
20240903,204100,2803638215,4485,4485,4485,4485,0
|
|
20240903,204000,2803638215,4485,4485,4485,4485,0
|
|
20240903,203900,2803638215,4485,4485,4485,4485,0
|
|
20240903,203800,2803638215,4485,4485,4485,4485,0
|
|
20240903,203700,2803638215,4485,4485,4485,4485,0
|
|
20240903,203600,2803638215,4485,4485,4485,4485,0
|
|
20240903,203500,2803638215,4485,4485,4485,4485,0
|
|
20240903,203400,2803638215,4485,4485,4485,4485,0
|
|
20240903,203300,2803638215,4485,4485,4485,4485,0
|
|
20240903,203200,2803638215,4485,4485,4485,4485,0
|
|
20240903,203100,2803638215,4485,4485,4485,4485,0
|
|
20240903,203000,2803638215,4485,4485,4485,4485,0
|
|
20240903,202900,2803638215,4485,4485,4485,4485,0
|
|
20240903,202800,2803638215,4485,4485,4485,4485,0
|
|
20240903,202700,2803638215,4485,4485,4485,4485,0
|
|
20240903,202600,2803638215,4485,4485,4485,4485,0
|
|
20240903,202500,2803638215,4485,4485,4485,4485,0
|
|
20240903,202400,2803638215,4485,4485,4485,4485,0
|
|
20240903,202300,2803638215,4485,4485,4485,4485,0
|
|
20240903,202200,2803638215,4485,4485,4485,4485,0
|
|
20240903,202100,2803638215,4485,4485,4485,4485,0
|
|
20240903,202000,2803638215,4485,4485,4485,4485,0
|
|
20240903,201900,2803638215,4485,4485,4485,4485,0
|
|
20240903,201800,2803638215,4485,4485,4485,4485,0
|
|
20240903,201700,2803638215,4485,4485,4485,4485,0
|
|
20240903,201600,2803638215,4485,4485,4485,4485,0
|
|
20240903,201500,2803638215,4485,4485,4485,4485,0
|
|
20240903,201400,2803638215,4485,4485,4485,4485,0
|
|
20240903,201300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,201200,2803638215,4485,4485,4485,4485,0
|
|
20240903,201100,2803638215,4485,4485,4485,4485,0
|
|
20240903,201000,2803638215,4485,4485,4485,4485,0
|
|
20240903,200900,2803638215,4485,4485,4485,4485,0
|
|
20240903,200800,2803638215,4485,4485,4485,4485,0
|
|
20240903,200700,2803638215,4485,4485,4485,4485,0
|
|
20240903,200600,2803638215,4485,4485,4485,4485,0
|
|
20240903,200500,2803638215,4485,4485,4485,4485,0
|
|
20240903,200400,2803638215,4485,4485,4485,4485,0
|
|
20240903,200300,2803638215,4485,4485,4485,4485,0
|
|
20240903,200200,2803638215,4485,4485,4485,4485,0
|
|
20240903,200100,2803638215,4485,4485,4485,4485,0
|
|
20240903,200000,2803638215,4485,4485,4485,4485,0
|
|
20240903,195900,2803638215,4485,4485,4485,4485,0
|
|
20240903,195800,2803638215,4485,4485,4485,4485,0
|
|
20240903,195700,2803638215,4485,4485,4485,4485,0
|
|
20240903,195600,2803638215,4485,4485,4485,4485,0
|
|
20240903,195500,2803638215,4485,4485,4485,4485,0
|
|
20240903,195400,2803638215,4485,4485,4485,4485,0
|
|
20240903,195300,2803638215,4485,4485,4485,4485,0
|
|
20240903,195200,2803638215,4485,4485,4485,4485,0
|
|
20240903,195100,2803638215,4485,4485,4485,4485,0
|
|
20240903,195000,2803638215,4485,4485,4485,4485,0
|
|
20240903,194900,2803638215,4485,4485,4485,4485,0
|
|
20240903,194800,2803638215,4485,4485,4485,4485,0
|
|
20240903,194700,2803638215,4485,4485,4485,4485,0
|
|
20240903,194600,2803638215,4485,4485,4485,4485,0
|
|
20240903,194500,2803638215,4485,4485,4485,4485,0
|
|
20240903,194400,2803638215,4485,4485,4485,4485,0
|
|
20240903,194300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,194200,2803638215,4485,4485,4485,4485,0
|
|
20240903,194100,2803638215,4485,4485,4485,4485,0
|
|
20240903,194000,2803638215,4485,4485,4485,4485,0
|
|
20240903,193900,2803638215,4485,4485,4485,4485,0
|
|
20240903,193800,2803638215,4485,4485,4485,4485,0
|
|
20240903,193700,2803638215,4485,4485,4485,4485,0
|
|
20240903,193600,2803638215,4485,4485,4485,4485,0
|
|
20240903,193500,2803638215,4485,4485,4485,4485,0
|
|
20240903,193400,2803638215,4485,4485,4485,4485,0
|
|
20240903,193300,2803638215,4485,4485,4485,4485,0
|
|
20240903,193200,2803638215,4485,4485,4485,4485,0
|
|
20240903,193100,2803638215,4485,4485,4485,4485,0
|
|
20240903,193000,2803638215,4485,4485,4485,4485,0
|
|
20240903,192900,2803638215,4485,4485,4485,4485,0
|
|
20240903,192800,2803638215,4485,4485,4485,4485,0
|
|
20240903,192700,2803638215,4485,4485,4485,4485,0
|
|
20240903,192600,2803638215,4485,4485,4485,4485,0
|
|
20240903,192500,2803638215,4485,4485,4485,4485,0
|
|
20240903,192400,2803638215,4485,4485,4485,4485,0
|
|
20240903,192300,2803638215,4485,4485,4485,4485,0
|
|
20240903,192200,2803638215,4485,4485,4485,4485,0
|
|
20240903,192100,2803638215,4485,4485,4485,4485,0
|
|
20240903,192000,2803638215,4485,4485,4485,4485,0
|
|
20240903,191900,2803638215,4485,4485,4485,4485,0
|
|
20240903,191800,2803638215,4485,4485,4485,4485,0
|
|
20240903,191700,2803638215,4485,4485,4485,4485,0
|
|
20240903,191600,2803638215,4485,4485,4485,4485,0
|
|
20240903,191500,2803638215,4485,4485,4485,4485,0
|
|
20240903,191400,2803638215,4485,4485,4485,4485,0
|
|
20240903,191300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,191200,2803638215,4485,4485,4485,4485,0
|
|
20240903,191100,2803638215,4485,4485,4485,4485,0
|
|
20240903,191000,2803638215,4485,4485,4485,4485,0
|
|
20240903,190900,2803638215,4485,4485,4485,4485,0
|
|
20240903,190800,2803638215,4485,4485,4485,4485,0
|
|
20240903,190700,2803638215,4485,4485,4485,4485,0
|
|
20240903,190600,2803638215,4485,4485,4485,4485,0
|
|
20240903,190500,2803638215,4485,4485,4485,4485,0
|
|
20240903,190400,2803638215,4485,4485,4485,4485,0
|
|
20240903,190300,2803638215,4485,4485,4485,4485,0
|
|
20240903,190200,2803638215,4485,4485,4485,4485,0
|
|
20240903,190100,2803638215,4485,4485,4485,4485,0
|
|
20240903,190000,2803638215,4485,4485,4485,4485,0
|
|
20240903,185900,2803638215,4485,4485,4485,4485,0
|
|
20240903,185800,2803638215,4485,4485,4485,4485,0
|
|
20240903,185700,2803638215,4485,4485,4485,4485,0
|
|
20240903,185600,2803638215,4485,4485,4485,4485,0
|
|
20240903,185500,2803638215,4485,4485,4485,4485,0
|
|
20240903,185400,2803638215,4485,4485,4485,4485,0
|
|
20240903,185300,2803638215,4485,4485,4485,4485,0
|
|
20240903,185200,2803638215,4485,4485,4485,4485,0
|
|
20240903,185100,2803638215,4485,4485,4485,4485,0
|
|
20240903,185000,2803638215,4485,4485,4485,4485,0
|
|
20240903,184900,2803638215,4485,4485,4485,4485,0
|
|
20240903,184800,2803638215,4485,4485,4485,4485,0
|
|
20240903,184700,2803638215,4485,4485,4485,4485,0
|
|
20240903,184600,2803638215,4485,4485,4485,4485,0
|
|
20240903,184500,2803638215,4485,4485,4485,4485,0
|
|
20240903,184400,2803638215,4485,4485,4485,4485,0
|
|
20240903,184300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,184200,2803638215,4485,4485,4485,4485,0
|
|
20240903,184100,2803638215,4485,4485,4485,4485,0
|
|
20240903,184000,2803638215,4485,4485,4485,4485,0
|
|
20240903,183900,2803638215,4485,4485,4485,4485,0
|
|
20240903,183800,2803638215,4485,4485,4485,4485,0
|
|
20240903,183700,2803638215,4485,4485,4485,4485,0
|
|
20240903,183600,2803638215,4485,4485,4485,4485,0
|
|
20240903,183500,2803638215,4485,4485,4485,4485,0
|
|
20240903,183400,2803638215,4485,4485,4485,4485,0
|
|
20240903,183300,2803638215,4485,4485,4485,4485,0
|
|
20240903,183200,2803638215,4485,4485,4485,4485,0
|
|
20240903,183100,2803638215,4485,4485,4485,4485,0
|
|
20240903,183000,2803638215,4485,4485,4485,4485,0
|
|
20240903,182900,2803638215,4485,4485,4485,4485,0
|
|
20240903,182800,2803638215,4485,4485,4485,4485,0
|
|
20240903,182700,2803638215,4485,4485,4485,4485,0
|
|
20240903,182600,2803638215,4485,4485,4485,4485,0
|
|
20240903,182500,2803638215,4485,4485,4485,4485,0
|
|
20240903,182400,2803638215,4485,4485,4485,4485,0
|
|
20240903,182300,2803638215,4485,4485,4485,4485,0
|
|
20240903,182200,2803638215,4485,4485,4485,4485,0
|
|
20240903,182100,2803638215,4485,4485,4485,4485,0
|
|
20240903,182000,2803638215,4485,4485,4485,4485,0
|
|
20240903,181900,2803638215,4485,4485,4485,4485,0
|
|
20240903,181800,2803638215,4485,4485,4485,4485,0
|
|
20240903,181700,2803638215,4485,4485,4485,4485,0
|
|
20240903,181600,2803638215,4485,4485,4485,4485,0
|
|
20240903,181500,2803638215,4485,4485,4485,4485,0
|
|
20240903,181400,2803638215,4485,4485,4485,4485,0
|
|
20240903,181300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,181200,2803638215,4485,4485,4485,4485,0
|
|
20240903,181100,2803638215,4485,4485,4485,4485,0
|
|
20240903,181000,2803638215,4485,4485,4485,4485,0
|
|
20240903,180900,2803638215,4485,4485,4485,4485,0
|
|
20240903,180800,2803638215,4485,4485,4485,4485,0
|
|
20240903,180700,2803638215,4485,4485,4485,4485,0
|
|
20240903,180600,2803638215,4485,4485,4485,4485,0
|
|
20240903,180500,2803638215,4485,4485,4485,4485,0
|
|
20240903,180400,2803638215,4485,4485,4485,4485,0
|
|
20240903,180300,2803638215,4485,4485,4485,4485,0
|
|
20240903,180200,2803638215,4485,4485,4485,4485,0
|
|
20240903,180100,2803638215,4485,4485,4485,4485,0
|
|
20240903,180000,2803638215,4485,4485,4485,4485,0
|
|
20240903,175900,2803638215,4485,4485,4485,4485,0
|
|
20240903,175800,2803638215,4485,4485,4485,4485,0
|
|
20240903,175700,2803638215,4485,4485,4485,4485,0
|
|
20240903,175600,2803638215,4485,4485,4485,4485,0
|
|
20240903,175500,2803638215,4485,4485,4485,4485,0
|
|
20240903,175400,2803638215,4485,4485,4485,4485,0
|
|
20240903,175300,2803638215,4485,4485,4485,4485,0
|
|
20240903,175200,2803638215,4485,4485,4485,4485,0
|
|
20240903,175100,2803638215,4485,4485,4485,4485,0
|
|
20240903,175000,2803638215,4485,4485,4485,4485,0
|
|
20240903,174900,2803638215,4485,4485,4485,4485,0
|
|
20240903,174800,2803638215,4485,4485,4485,4485,0
|
|
20240903,174700,2803638215,4485,4485,4485,4485,0
|
|
20240903,174600,2803638215,4485,4485,4485,4485,0
|
|
20240903,174500,2803638215,4485,4485,4485,4485,0
|
|
20240903,174400,2803638215,4485,4485,4485,4485,0
|
|
20240903,174300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,174200,2803638215,4485,4485,4485,4485,0
|
|
20240903,174100,2803638215,4485,4485,4485,4485,0
|
|
20240903,174000,2803638215,4485,4485,4485,4485,0
|
|
20240903,173900,2803638215,4485,4485,4485,4485,0
|
|
20240903,173800,2803638215,4485,4485,4485,4485,0
|
|
20240903,173700,2803638215,4485,4485,4485,4485,0
|
|
20240903,173600,2803638215,4485,4485,4485,4485,0
|
|
20240903,173500,2803638215,4485,4485,4485,4485,0
|
|
20240903,173400,2803638215,4485,4485,4485,4485,0
|
|
20240903,173300,2803638215,4485,4485,4485,4485,0
|
|
20240903,173200,2803638215,4485,4485,4485,4485,0
|
|
20240903,173100,2803638215,4485,4485,4485,4485,0
|
|
20240903,173000,2803638215,4485,4485,4485,4485,0
|
|
20240903,172900,2803638215,4485,4485,4485,4485,0
|
|
20240903,172800,2803638215,4485,4485,4485,4485,0
|
|
20240903,172700,2803638215,4485,4485,4485,4485,0
|
|
20240903,172600,2803638215,4485,4485,4485,4485,0
|
|
20240903,172500,2803638215,4485,4485,4485,4485,0
|
|
20240903,172400,2803638215,4485,4485,4485,4485,0
|
|
20240903,172300,2803638215,4485,4485,4485,4485,0
|
|
20240903,172200,2803638215,4485,4485,4485,4485,0
|
|
20240903,172100,2803638215,4485,4485,4485,4485,0
|
|
20240903,172000,2803638215,4485,4485,4485,4485,0
|
|
20240903,171900,2803638215,4485,4485,4485,4485,0
|
|
20240903,171800,2803638215,4485,4485,4485,4485,0
|
|
20240903,171700,2803638215,4485,4485,4485,4485,0
|
|
20240903,171600,2803638215,4485,4485,4485,4485,0
|
|
20240903,171500,2803638215,4485,4485,4485,4485,0
|
|
20240903,171400,2803638215,4485,4485,4485,4485,0
|
|
20240903,171300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,171200,2803638215,4485,4485,4485,4485,0
|
|
20240903,171100,2803638215,4485,4485,4485,4485,0
|
|
20240903,171000,2803638215,4485,4485,4485,4485,0
|
|
20240903,170900,2803638215,4485,4485,4485,4485,0
|
|
20240903,170800,2803638215,4485,4485,4485,4485,0
|
|
20240903,170700,2803638215,4485,4485,4485,4485,0
|
|
20240903,170600,2803638215,4485,4485,4485,4485,0
|
|
20240903,170500,2803638215,4485,4485,4485,4485,0
|
|
20240903,170400,2803638215,4485,4485,4485,4485,0
|
|
20240903,170300,2803638215,4485,4485,4485,4485,0
|
|
20240903,170200,2803638215,4485,4485,4485,4485,0
|
|
20240903,170100,2803638215,4485,4485,4485,4485,0
|
|
20240903,170000,2803638215,4485,4485,4485,4485,0
|
|
20240903,165900,2803638215,4485,4485,4485,4485,0
|
|
20240903,165800,2803638215,4485,4485,4485,4485,0
|
|
20240903,165700,2803638215,4485,4485,4485,4485,0
|
|
20240903,165600,2803638215,4485,4485,4485,4485,0
|
|
20240903,165500,2803638215,4485,4485,4485,4485,0
|
|
20240903,165400,2803638215,4485,4485,4485,4485,0
|
|
20240903,165300,2803638215,4485,4485,4485,4485,0
|
|
20240903,165200,2803638215,4485,4485,4485,4485,0
|
|
20240903,165100,2803638215,4485,4485,4485,4485,0
|
|
20240903,165000,2803638215,4485,4485,4485,4485,0
|
|
20240903,164900,2803638215,4485,4485,4485,4485,0
|
|
20240903,164800,2803638215,4485,4485,4485,4485,0
|
|
20240903,164700,2803638215,4485,4485,4485,4485,0
|
|
20240903,164600,2803638215,4485,4485,4485,4485,0
|
|
20240903,164500,2803638215,4485,4485,4485,4485,0
|
|
20240903,164400,2803638215,4485,4485,4485,4485,0
|
|
20240903,164300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,164200,2803638215,4485,4485,4485,4485,0
|
|
20240903,164100,2803638215,4485,4485,4485,4485,0
|
|
20240903,164000,2803638215,4485,4485,4485,4485,0
|
|
20240903,163900,2803638215,4485,4485,4485,4485,0
|
|
20240903,163800,2803638215,4485,4485,4485,4485,0
|
|
20240903,163700,2803638215,4485,4485,4485,4485,0
|
|
20240903,163600,2803638215,4485,4485,4485,4485,0
|
|
20240903,163500,2803638215,4485,4485,4485,4485,0
|
|
20240903,163400,2803638215,4485,4485,4485,4485,0
|
|
20240903,163300,2803638215,4485,4485,4485,4485,0
|
|
20240903,163200,2803638215,4485,4485,4485,4485,0
|
|
20240903,163100,2803638215,4485,4485,4485,4485,0
|
|
20240903,163000,2803638215,4485,4485,4485,4485,0
|
|
20240903,162900,2803638215,4485,4485,4485,4485,0
|
|
20240903,162800,2803638215,4485,4485,4485,4485,0
|
|
20240903,162700,2803638215,4485,4485,4485,4485,0
|
|
20240903,162600,2803638215,4485,4485,4485,4485,0
|
|
20240903,162500,2803638215,4485,4485,4485,4485,0
|
|
20240903,162400,2803638215,4485,4485,4485,4485,0
|
|
20240903,162300,2803638215,4485,4485,4485,4485,0
|
|
20240903,162200,2803638215,4485,4485,4485,4485,0
|
|
20240903,162100,2803638215,4485,4485,4485,4485,0
|
|
20240903,162000,2803638215,4485,4485,4485,4485,0
|
|
20240903,161900,2803638215,4485,4485,4485,4485,0
|
|
20240903,161800,2803638215,4485,4485,4485,4485,0
|
|
20240903,161700,2803638215,4485,4485,4485,4485,0
|
|
20240903,161600,2803638215,4485,4485,4485,4485,0
|
|
20240903,161500,2803638215,4485,4485,4485,4485,0
|
|
20240903,161400,2803638215,4485,4485,4485,4485,0
|
|
20240903,161300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,161200,2803638215,4485,4485,4485,4485,0
|
|
20240903,161100,2803638215,4485,4485,4485,4485,0
|
|
20240903,161000,2803638215,4485,4485,4485,4485,0
|
|
20240903,160900,2803638215,4485,4485,4485,4485,0
|
|
20240903,160800,2803638215,4485,4485,4485,4485,0
|
|
20240903,160700,2803638215,4485,4485,4485,4485,0
|
|
20240903,160600,2803638215,4485,4485,4485,4485,0
|
|
20240903,160500,2803638215,4485,4485,4485,4485,0
|
|
20240903,160400,2803638215,4485,4485,4485,4485,0
|
|
20240903,160300,2803638215,4485,4485,4485,4485,0
|
|
20240903,160200,2803638215,4485,4485,4485,4485,0
|
|
20240903,160100,2803638215,4485,4485,4485,4485,0
|
|
20240903,160000,2803638215,4485,4485,4485,4485,0
|
|
20240903,155900,2803638215,4485,4485,4485,4485,0
|
|
20240903,155800,2803638215,4485,4485,4485,4485,0
|
|
20240903,155700,2803638215,4485,4485,4485,4485,0
|
|
20240903,155600,2803638215,4485,4485,4485,4485,0
|
|
20240903,155500,2803638215,4485,4485,4485,4485,0
|
|
20240903,155400,2803638215,4485,4485,4485,4485,0
|
|
20240903,155300,2803638215,4485,4485,4485,4485,0
|
|
20240903,155200,2803638215,4485,4485,4485,4485,0
|
|
20240903,155100,2803638215,4485,4485,4485,4485,0
|
|
20240903,155000,2803638215,4485,4485,4485,4485,0
|
|
20240903,154900,2803638215,4485,4485,4485,4485,0
|
|
20240903,154800,2803638215,4485,4485,4485,4485,0
|
|
20240903,154700,2803638215,4485,4485,4485,4485,0
|
|
20240903,154600,2803638215,4485,4485,4485,4485,0
|
|
20240903,154500,2803638215,4485,4485,4485,4485,0
|
|
20240903,154400,2803638215,4485,4485,4485,4485,0
|
|
20240903,154300,2803638215,4485,4485,4485,4485,27422
|
|
20240903,154200,2803638215,4485,4485,4485,4485,0
|
|
20240903,154100,2803638215,4485,4485,4485,4485,0
|
|
20240903,154000,2803638215,4485,4485,4485,4485,0
|
|
20240903,153900,2803638215,4485,4485,4485,4485,0
|
|
20240903,153800,2803638215,4485,4485,4485,4485,0
|
|
20240903,153700,2803638215,4485,4485,4485,4485,0
|
|
20240903,153600,2803638215,4485,4485,4485,4485,0
|
|
20240903,153500,2803638215,4485,4485,4485,4485,0
|
|
20240903,153400,2803638215,4485,4485,4485,4485,0
|
|
20240903,153300,2803638215,4485,4485,4485,4485,0
|
|
20240903,153200,2803638215,4485,4485,4485,4485,0
|
|
20240903,153100,2803638215,4485,4485,4485,4485,0
|
|
20240903,153000,2803638215,4485,4485,4485,4485,27422
|
|
20240903,152900,2680650545,4500,4500,4500,4500,0
|
|
20240903,152800,2680650545,4500,4500,4500,4500,0
|
|
20240903,152700,2680650545,4500,4500,4500,4500,0
|
|
20240903,152600,2680650545,4500,4500,4500,4500,0
|
|
20240903,152500,2680650545,4500,4500,4500,4500,0
|
|
20240903,152400,2680650545,4500,4500,4500,4500,0
|
|
20240903,152300,2680650545,4500,4500,4500,4500,0
|
|
20240903,152200,2680650545,4500,4500,4500,4500,0
|
|
20240903,152100,2680650545,4500,4500,4500,4500,0
|
|
20240903,152000,2680650545,4500,4500,4500,4500,0
|
|
20240903,151900,2680650545,4500,4515,4525,4495,7281
|
|
20240903,151800,2647868760,4515,4510,4525,4510,1077
|
|
20240903,151700,2642998905,4520,4510,4525,4505,2257
|
|
20240903,151600,2632824435,4505,4510,4525,4505,389
|
|
20240903,151500,2631070230,4510,4510,4525,4510,2077
|
|
20240903,151400,2621702900,4525,4515,4525,4510,555
|
|
20240903,151300,2619196875,4515,4520,4525,4515,301
|
|
20240903,151200,2617837780,4515,4515,4530,4515,392
|
|
20240903,151100,2616067525,4515,4530,4530,4515,2581
|
|
20240903,151000,2604386385,4525,4545,4545,4525,5173
|
|
20240903,150900,2580901645,4545,4525,4550,4525,4454
|
|
20240903,150800,2560697855,4525,4520,4525,4510,2006
|
|
20240903,150700,2551628405,4520,4520,4520,4510,2081
|
|
20240903,150600,2542237285,4520,4510,4520,4510,751
|
|
20240903,150500,2538845225,4510,4505,4520,4505,2366
|
|
20240903,150400,2528181205,4505,4515,4515,4505,293
|
|
20240903,150300,2526858545,4515,4515,4515,4500,518
|
|
20240903,150200,2524521560,4495,4510,4515,4495,313
|
|
20240903,150100,2523108765,4490,4505,4505,4490,4472
|
|
20240903,150000,2503008395,4510,4505,4510,4500,2096
|
|
20240903,145900,2493560105,4505,4495,4505,4495,980
|
|
20240903,145800,2489154955,4495,4495,4495,4495,1
|
|
20240903,145700,2489150460,4495,4495,4495,4495,100
|
|
20240903,145600,2488700960,4495,4500,4505,4495,3322
|
|
20240903,145500,2473756735,4500,4500,4500,4500,535
|
|
20240903,145400,2471349235,4500,4510,4510,4500,858
|
|
20240903,145300,2467483625,4500,4500,4510,4500,392
|
|
20240903,145200,2465719615,4505,4500,4505,4500,1716
|
|
20240903,145100,2457990560,4505,4490,4505,4490,819
|
|
20240903,145000,2454306440,4490,4500,4500,4490,2662
|
|
20240903,144900,2442353470,4500,4500,4500,4500,11
|
|
20240903,144800,2442303970,4495,4500,4505,4495,1275
|
|
20240903,144700,2436571460,4500,4505,4510,4500,1407
|
|
20240903,144600,2430234755,4505,4510,4515,4505,2524
|
|
20240903,144500,2418849030,4525,4515,4525,4510,687
|
|
20240903,144400,2415748100,4515,4520,4520,4515,137
|
|
20240903,144300,2415129020,4520,4520,4525,4510,1539
|
|
20240903,144200,2408173930,4520,4525,4525,4520,615
|
|
20240903,144100,2405391105,4530,4525,4530,4510,850
|
|
20240903,144000,2401547560,4515,4525,4525,4515,1084
|
|
20240903,143900,2396646455,4525,4515,4525,4510,389
|
|
20240903,143800,2394889700,4530,4520,4530,4515,1468
|
|
20240903,143700,2388252240,4510,4510,4510,4510,87
|
|
20240903,143600,2387859870,4535,4530,4535,4500,1589
|
|
20240903,143500,2380661990,4530,4520,4530,4520,1010
|
|
20240903,143400,2376096665,4520,4505,4520,4505,2091
|
|
20240903,143300,2366660895,4505,4500,4505,4500,1171
|
|
20240903,143200,2361390805,4500,4510,4510,4495,52
|
|
20240903,143100,2361156915,4510,4510,4510,4495,52
|
|
20240903,143000,2360922995,4510,4500,4510,4495,993
|
|
20240903,142900,2356447605,4500,4495,4500,4495,103
|
|
20240903,142800,2355984515,4495,4495,4495,4495,91
|
|
20240903,142700,2355575470,4495,4495,4495,4495,520
|
|
20240903,142600,2353238070,4500,4500,4505,4495,331
|
|
20240903,142500,2351748775,4490,4500,4500,4490,4108
|
|
20240903,142400,2333291235,4500,4500,4500,4500,3
|
|
20240903,142300,2333277735,4510,4510,4510,4495,45
|
|
20240903,142200,2333074815,4510,4505,4510,4500,1009
|
|
20240903,142100,2328534205,4510,4510,4510,4510,1
|
|
20240903,142000,2328529695,4500,4500,4505,4500,622
|
|
20240903,141900,2325730195,4500,4505,4505,4500,874
|
|
20240903,141800,2321794545,4510,4510,4510,4510,300
|
|
20240903,141700,2320441545,4510,4515,4515,4510,221
|
|
20240903,141600,2319443830,4515,4505,4520,4505,1092
|
|
20240903,141500,2314524345,4520,4500,4520,4500,397
|
|
20240903,141400,2312733000,4515,4515,4515,4515,202
|
|
20240903,141300,2311820970,4520,4520,4520,4520,219
|
|
20240903,141200,2310831090,4500,4500,4500,4500,500
|
|
20240903,141100,2308581090,4490,4500,4500,4490,696
|
|
20240903,141000,2305450975,4500,4520,4520,4500,1155
|
|
20240903,140900,2300243940,4510,4520,4520,4510,225
|
|
20240903,140800,2299228870,4525,4520,4525,4520,99
|
|
20240903,140700,2298781385,4520,4515,4520,4515,211
|
|
20240903,140600,2297827815,4520,4520,4520,4520,4
|
|
20240903,140500,2297809735,4520,4520,4520,4520,1
|
|
20240903,140400,2297805215,4530,4510,4530,4510,83
|
|
20240903,140300,2297430845,4530,4530,4535,4510,2443
|
|
20240903,140200,2286368570,4535,4515,4535,4515,758
|
|
20240903,140100,2282939315,4520,4510,4520,4510,462
|
|
20240903,140000,2280852495,4505,4505,4505,4505,12
|
|
20240903,135900,2280798435,4500,4505,4505,4500,137
|
|
20240903,135800,2280181520,4500,4485,4500,4480,5268
|
|
20240903,135700,2256559305,4485,4505,4505,4485,5354
|
|
20240903,135600,2232505110,4505,4505,4505,4505,1720
|
|
20240903,135500,2224756510,4510,4505,4510,4505,401
|
|
20240903,135400,2222950000,4510,4510,4510,4510,17
|
|
20240903,135300,2222873330,4510,4505,4510,4500,530
|
|
20240903,135200,2220486305,4500,4515,4515,4500,2514
|
|
20240903,135100,2209159760,4520,4520,4520,4520,65
|
|
20240903,135000,2208865960,4520,4520,4520,4520,21
|
|
20240903,134900,2208771040,4515,4520,4520,4515,408
|
|
20240903,134800,2206928525,4525,4515,4525,4515,36
|
|
20240903,134700,2206765870,4515,4515,4515,4515,67
|
|
20240903,134600,2206463365,4515,4525,4525,4515,36
|
|
20240903,134500,2206300565,4525,4520,4525,4520,155
|
|
20240903,134400,2205599690,4520,4515,4520,4505,1860
|
|
20240903,134300,2197197165,4505,4510,4520,4500,994
|
|
20240903,134200,2192715880,4515,4510,4515,4510,310
|
|
20240903,134100,2191316280,4510,4510,4510,4510,106
|
|
20240903,134000,2190838220,4515,4520,4520,4515,464
|
|
20240903,133900,2188743235,4515,4515,4515,4515,0
|
|
20240903,133800,2188743235,4515,4515,4515,4515,20
|
|
20240903,133700,2188652935,4515,4515,4520,4505,397
|
|
20240903,133600,2186862115,4515,4515,4515,4515,266
|
|
20240903,133500,2185661125,4515,4515,4515,4515,207
|
|
20240903,133400,2184726520,4515,4510,4515,4510,492
|
|
20240903,133300,2182506180,4505,4505,4505,4505,91
|
|
20240903,133200,2182096225,4505,4505,4510,4505,72
|
|
20240903,133100,2181771610,4500,4500,4505,4500,1253
|
|
20240903,133000,2176132950,4500,4505,4505,4500,1210
|
|
20240903,132900,2170687200,4500,4500,4500,4500,185
|
|
20240903,132800,2169854700,4500,4500,4500,4500,78
|
|
20240903,132700,2169503700,4515,4515,4515,4515,0
|
|
20240903,132600,2169503700,4515,4490,4515,4490,353
|
|
20240903,132500,2167910885,4490,4500,4500,4485,1265
|
|
20240903,132400,2162224785,4490,4490,4490,4490,1202
|
|
20240903,132300,2156827805,4490,4500,4500,4490,926
|
|
20240903,132200,2152669475,4500,4500,4500,4490,2014
|
|
20240903,132100,2143618045,4500,4505,4505,4490,3170
|
|
20240903,132000,2129370595,4510,4510,4510,4510,0
|
|
20240903,131900,2129370595,4510,4500,4510,4500,219
|
|
20240903,131800,2128383385,4500,4525,4525,4500,16673
|
|
20240903,131700,2053316840,4525,4525,4525,4510,3309
|
|
20240903,131600,2038389490,4525,4525,4525,4525,491
|
|
20240903,131500,2036167715,4515,4515,4525,4515,1428
|
|
20240903,131400,2029718545,4515,4515,4515,4515,1898
|
|
20240903,131300,2021149075,4515,4520,4520,4515,1500
|
|
20240903,131200,2014373575,4520,4520,4520,4515,1389
|
|
20240903,131100,2008095885,4525,4535,4535,4525,853
|
|
20240903,131000,2004236050,4535,4525,4535,4520,785
|
|
20240903,130900,2000684035,4520,4535,4535,4520,9460
|
|
20240903,130800,1957853965,4535,4540,4540,4535,2127
|
|
20240903,130700,1948202870,4540,4545,4545,4540,698
|
|
20240903,130600,1945033285,4545,4545,4545,4545,1
|
|
20240903,130500,1945028740,4545,4545,4545,4545,20
|
|
20240903,130400,1944937840,4545,4550,4550,4545,14
|
|
20240903,130300,1944874205,4550,4555,4555,4550,71
|
|
20240903,130200,1944550900,4560,4565,4570,4560,55
|
|
20240903,130100,1944299840,4565,4565,4570,4565,600
|
|
20240903,130000,1941559105,4565,4540,4565,4535,843
|
|
20240903,125900,1937725605,4540,4545,4545,4535,4077
|
|
20240903,125800,1919219905,4545,4560,4560,4545,103
|
|
20240903,125700,1918751755,4555,4555,4555,4555,500
|
|
20240903,125600,1916474255,4560,4560,4560,4560,17
|
|
20240903,125500,1916396735,4560,4560,4560,4560,1
|
|
20240903,125400,1916392175,4540,4560,4560,4540,1707
|
|
20240903,125300,1908638845,4550,4550,4550,4550,300
|
|
20240903,125200,1907273845,4560,4560,4560,4560,1
|
|
20240903,125100,1907269285,4545,4550,4570,4545,1230
|
|
20240903,125000,1901677965,4555,4555,4555,4555,0
|
|
20240903,124900,1901677965,4555,4555,4555,4555,408
|
|
20240903,124800,1899819525,4555,4555,4555,4555,515
|
|
20240903,124700,1897473700,4555,4555,4555,4555,13
|
|
20240903,124600,1897414485,4555,4565,4565,4555,3020
|
|
20240903,124500,1883658185,4560,4560,4560,4555,1118
|
|
20240903,124400,1878565105,4555,4555,4570,4555,517
|
|
20240903,124300,1876209095,4560,4560,4560,4560,114
|
|
20240903,124200,1875689255,4555,4550,4555,4550,1108
|
|
20240903,124100,1870647550,4545,4540,4545,4540,151
|
|
20240903,124000,1869961505,4545,4545,4545,4530,345
|
|
20240903,123900,1868393735,4530,4540,4540,4530,13041
|
|
20240903,123800,1809290320,4540,4540,4540,4540,62
|
|
20240903,123700,1809008840,4540,4545,4545,4540,1090
|
|
20240903,123600,1804056585,4545,4545,4545,4545,0
|
|
20240903,123500,1804056585,4545,4545,4545,4545,81
|
|
20240903,123400,1803688440,4550,4545,4550,4545,486
|
|
20240903,123300,1801479565,4545,4545,4545,4545,741
|
|
20240903,123200,1798111720,4540,4540,4540,4540,2101
|
|
20240903,123100,1788573180,4530,4535,4540,4530,2882
|
|
20240903,123000,1775507310,4540,4535,4540,4535,122
|
|
20240903,122900,1774953935,4540,4535,4540,4535,1535
|
|
20240903,122800,1767987095,4535,4535,4535,4535,778
|
|
20240903,122700,1764458865,4535,4535,4540,4535,1586
|
|
20240903,122600,1757266350,4540,4540,4540,4540,21
|
|
20240903,122500,1757171010,4540,4545,4545,4540,4238
|
|
20240903,122400,1737923885,4550,4550,4550,4550,2066
|
|
20240903,122300,1728523585,4555,4555,4555,4555,450
|
|
20240903,122200,1726473835,4555,4555,4555,4555,51
|
|
20240903,122100,1726241530,4555,4555,4555,4555,276
|
|
20240903,122000,1724984350,4555,4555,4555,4555,173
|
|
20240903,121900,1724196335,4555,4555,4555,4555,466
|
|
20240903,121800,1722073705,4560,4560,4560,4560,7
|
|
20240903,121700,1722041785,4560,4555,4560,4555,302
|
|
20240903,121600,1720666015,4555,4555,4555,4550,186
|
|
20240903,121500,1719818885,4550,4550,4550,4550,542
|
|
20240903,121400,1717352785,4550,4545,4550,4540,2085
|
|
20240903,121300,1707878905,4540,4545,4545,4540,1763
|
|
20240903,121200,1699873530,4545,4550,4550,4545,10113
|
|
20240903,121100,1653905395,4550,4545,4550,4545,245
|
|
20240903,121000,1652791370,4545,4550,4550,4545,5933
|
|
20240903,120900,1625825810,4545,4545,4555,4545,849
|
|
20240903,120800,1621967090,4545,4545,4545,4545,3423
|
|
20240903,120700,1606409555,4545,4545,4550,4545,2522
|
|
20240903,120600,1594945995,4550,4555,4555,4550,2253
|
|
20240903,120500,1584694835,4550,4550,4550,4550,31
|
|
20240903,120400,1584553785,4555,4555,4555,4555,699
|
|
20240903,120300,1581369840,4555,4555,4555,4555,12
|
|
20240903,120200,1581315180,4555,4555,4555,4555,219
|
|
20240903,120100,1580317635,4555,4555,4555,4555,158
|
|
20240903,120000,1579597945,4555,4555,4555,4555,69
|
|
20240903,115900,1579283650,4555,4560,4560,4555,655
|
|
20240903,115800,1576299880,4560,4560,4560,4560,206
|
|
20240903,115700,1575360520,4565,4560,4565,4560,110
|
|
20240903,115600,1574858870,4560,4560,4565,4560,545
|
|
20240903,115500,1572373570,4560,4570,4570,4560,1000
|
|
20240903,115400,1567806750,4575,4580,4580,4570,22
|
|
20240903,115300,1567706065,4585,4575,4585,4575,101
|
|
20240903,115200,1567242990,4570,4570,4570,4570,27
|
|
20240903,115100,1567119600,4570,4570,4570,4570,300
|
|
20240903,115000,1565748600,4570,4585,4585,4570,299
|
|
20240903,114900,1564377745,4585,4585,4585,4585,0
|
|
20240903,114800,1564377745,4585,4575,4585,4575,3005
|
|
20240903,114700,1550605335,4580,4580,4580,4580,0
|
|
20240903,114600,1550605335,4580,4580,4580,4580,100
|
|
20240903,114500,1550147335,4580,4575,4580,4575,707
|
|
20240903,114400,1546912555,4575,4575,4575,4570,3523
|
|
20240903,114300,1530800740,4575,4575,4575,4575,0
|
|
20240903,114200,1530800740,4575,4580,4580,4575,1953
|
|
20240903,114100,1521861860,4585,4585,4585,4585,510
|
|
20240903,114000,1519523510,4590,4590,4590,4590,506
|
|
20240903,113900,1517200970,4590,4590,4590,4590,1
|
|
20240903,113800,1517196380,4585,4580,4585,4580,440
|
|
20240903,113700,1515180530,4585,4575,4585,4575,40
|
|
20240903,113600,1514997330,4575,4575,4575,4575,514
|
|
20240903,113500,1512645780,4575,4575,4580,4575,862
|
|
20240903,113400,1508702125,4580,4580,4580,4580,241
|
|
20240903,113300,1507598345,4580,4580,4590,4580,604
|
|
20240903,113200,1504832015,4590,4585,4590,4580,523
|
|
20240903,113100,1502434065,4590,4585,4590,4585,185
|
|
20240903,113000,1501585215,4575,4575,4575,4575,36
|
|
20240903,112900,1501420515,4575,4585,4590,4575,731
|
|
20240903,112800,1498071525,4585,4585,4585,4585,91
|
|
20240903,112700,1497654290,4585,4585,4590,4585,137
|
|
20240903,112600,1497026095,4585,4590,4595,4585,142
|
|
20240903,112500,1496374935,4590,4595,4595,4590,1813
|
|
20240903,112400,1488053200,4595,4595,4595,4595,21
|
|
20240903,112300,1487956705,4600,4600,4600,4600,0
|
|
20240903,112200,1487956705,4600,4600,4600,4600,1221
|
|
20240903,112100,1482340105,4605,4620,4620,4605,1512
|
|
20240903,112000,1475377330,4620,4605,4620,4605,1163
|
|
20240903,111900,1470018215,4605,4600,4610,4600,843
|
|
20240903,111800,1466135435,4600,4600,4600,4600,359
|
|
20240903,111700,1464484035,4600,4585,4600,4585,987
|
|
20240903,111600,1459953405,4585,4585,4585,4585,136
|
|
20240903,111500,1459329845,4585,4580,4585,4575,551
|
|
20240903,111400,1456805450,4580,4570,4580,4570,425
|
|
20240903,111300,1454862720,4565,4570,4570,4565,92
|
|
20240903,111200,1454442695,4570,4565,4570,4565,115
|
|
20240903,111100,1453917670,4560,4560,4560,4560,1
|
|
20240903,111000,1453913110,4560,4560,4560,4560,0
|
|
20240903,110900,1453913110,4560,4560,4560,4560,0
|
|
20240903,110800,1453913110,4560,4560,4560,4560,74
|
|
20240903,110700,1453575670,4555,4560,4560,4555,581
|
|
20240903,110600,1450928960,4560,4560,4560,4560,60
|
|
20240903,110500,1450655360,4560,4560,4560,4560,66
|
|
20240903,110400,1450354400,4550,4560,4560,4550,928
|
|
20240903,110300,1446131980,4560,4555,4560,4550,902
|
|
20240903,110200,1442022360,4555,4555,4560,4555,1830
|
|
20240903,110100,1433686705,4560,4560,4565,4560,1225
|
|
20240903,110000,1428100605,4570,4570,4570,4565,302
|
|
20240903,105900,1426721965,4565,4565,4565,4560,404
|
|
20240903,105800,1424878025,4565,4565,4565,4565,142
|
|
20240903,105700,1424229795,4565,4565,4565,4565,0
|
|
20240903,105600,1424229795,4565,4565,4565,4565,1
|
|
20240903,105500,1424225230,4570,4570,4570,4570,1
|
|
20240903,105400,1424220660,4570,4570,4570,4570,502
|
|
20240903,105300,1421926520,4560,4570,4570,4560,221
|
|
20240903,105200,1420918430,4570,4570,4570,4570,1
|
|
20240903,105100,1420913860,4570,4570,4580,4570,211
|
|
20240903,105000,1419949080,4570,4550,4570,4550,2959
|
|
20240903,104900,1406444530,4545,4555,4555,4545,115
|
|
20240903,104800,1405920715,4545,4545,4555,4545,7
|
|
20240903,104700,1405888870,4545,4545,4545,4545,99
|
|
20240903,104600,1405438915,4545,4545,4550,4545,246
|
|
20240903,104500,1404320615,4550,4550,4550,4540,4394
|
|
20240903,104400,1384349645,4550,4550,4550,4550,278
|
|
20240903,104300,1383084745,4550,4555,4555,4550,232
|
|
20240903,104200,1382028395,4555,4550,4555,4550,132
|
|
20240903,104100,1381427235,4555,4550,4555,4550,1215
|
|
20240903,104000,1375898945,4550,4550,4555,4550,56
|
|
20240903,103900,1375643885,4550,4555,4560,4550,1517
|
|
20240903,103800,1368735525,4560,4560,4560,4560,301
|
|
20240903,103700,1367362965,4565,4565,4565,4560,1188
|
|
20240903,103600,1361940165,4560,4565,4565,4560,102
|
|
20240903,103500,1361475035,4565,4565,4565,4565,113
|
|
20240903,103400,1360959190,4565,4565,4565,4560,553
|
|
20240903,103300,1358434795,4565,4575,4575,4565,163
|
|
20240903,103200,1357690120,4575,4580,4580,4575,167
|
|
20240903,103100,1356925505,4580,4580,4580,4580,0
|
|
20240903,103000,1356925505,4580,4575,4580,4575,52
|
|
20240903,102900,1356687350,4580,4580,4580,4580,0
|
|
20240903,102800,1356687350,4580,4580,4580,4580,4
|
|
20240903,102700,1356669030,4575,4580,4580,4575,73
|
|
20240903,102600,1356334905,4580,4580,4580,4580,216
|
|
20240903,102500,1355345625,4585,4585,4585,4580,609
|
|
20240903,102400,1352553610,4585,4585,4590,4585,557
|
|
20240903,102300,1349999755,4585,4585,4585,4585,416
|
|
20240903,102200,1348092395,4585,4585,4590,4585,62
|
|
20240903,102100,1347808100,4585,4570,4585,4555,3489
|
|
20240903,102000,1331899780,4560,4570,4570,4560,629
|
|
20240903,101900,1329026540,4560,4560,4570,4555,204
|
|
20240903,101800,1328096305,4560,4560,4560,4560,338
|
|
20240903,101700,1326555025,4560,4570,4570,4560,741
|
|
20240903,101600,1323171655,4560,4570,4570,4560,812
|
|
20240903,101500,1319465590,4570,4580,4585,4570,1680
|
|
20240903,101400,1311772120,4580,4575,4580,4570,5
|
|
20240903,101300,1311749235,4575,4585,4585,4575,90
|
|
20240903,101200,1311337435,4585,4580,4585,4580,1107
|
|
20240903,101100,1306267175,4580,4575,4580,4575,578
|
|
20240903,101000,1303622820,4575,4570,4575,4570,510
|
|
20240903,100900,1301291490,4575,4560,4575,4560,7
|
|
20240903,100800,1301259510,4575,4575,4575,4570,459
|
|
20240903,100700,1299159735,4575,4560,4575,4560,1039
|
|
20240903,100600,1294407260,4560,4545,4560,4540,3261
|
|
20240903,100500,1279564900,4550,4545,4550,4545,654
|
|
20240903,100400,1276589670,4550,4540,4550,4535,3878
|
|
20240903,100300,1258958170,4540,4550,4550,4540,3272
|
|
20240903,100200,1244086095,4545,4550,4550,4545,630
|
|
20240903,100100,1241222605,4545,4540,4550,4540,1264
|
|
20240903,100000,1235477990,4540,4540,4545,4535,15043
|
|
20240903,095900,1167184400,4540,4550,4550,4540,5317
|
|
20240903,095800,1143014485,4555,4550,4555,4545,1170
|
|
20240903,095700,1137696035,4550,4550,4550,4545,127
|
|
20240903,095600,1137118190,4560,4550,4560,4550,1655
|
|
20240903,095500,1129585290,4550,4555,4555,4545,7531
|
|
20240903,095400,1095296415,4555,4560,4560,4550,633
|
|
20240903,095300,1092412425,4560,4550,4560,4550,1260
|
|
20240903,095200,1086676875,4550,4550,4555,4550,1223
|
|
20240903,095100,1081111295,4550,4550,4555,4550,774
|
|
20240903,095000,1077589410,4550,4550,4570,4550,2014
|
|
20240903,094900,1068422910,4550,4575,4575,4550,1555
|
|
20240903,094800,1061340635,4575,4560,4575,4560,79
|
|
20240903,094700,1060980320,4550,4560,4575,4550,11822
|
|
20240903,094600,1007133690,4565,4565,4565,4555,172
|
|
20240903,094500,1006349810,4560,4555,4560,4550,3291
|
|
20240903,094400,991357385,4560,4565,4565,4560,4211
|
|
20240903,094300,972152720,4560,4580,4580,4560,8528
|
|
20240903,094200,933183560,4580,4585,4585,4580,3076
|
|
20240903,094100,919092980,4585,4580,4595,4580,423
|
|
20240903,094000,917151645,4575,4595,4595,4570,6830
|
|
20240903,093900,885896805,4600,4600,4600,4600,231
|
|
20240903,093800,884834205,4605,4590,4605,4590,146
|
|
20240903,093700,884163825,4595,4615,4615,4585,7763
|
|
20240903,093600,848504280,4615,4615,4615,4610,1159
|
|
20240903,093500,843160925,4615,4620,4620,4615,6865
|
|
20240903,093400,811471630,4620,4620,4640,4620,1068
|
|
20240903,093300,806520970,4620,4630,4630,4620,2611
|
|
20240903,093200,794451000,4630,4635,4635,4630,258
|
|
20240903,093100,793256170,4635,4640,4655,4630,1695
|
|
20240903,093000,785401525,4655,4635,4655,4630,3094
|
|
20240903,092900,771056140,4635,4625,4635,4625,995
|
|
20240903,092800,766449665,4630,4650,4650,4620,3454
|
|
20240903,092700,750454400,4650,4635,4650,4630,4907
|
|
20240903,092600,727698585,4640,4635,4640,4635,1057
|
|
20240903,092500,722797185,4635,4625,4635,4625,728
|
|
20240903,092400,719426435,4615,4610,4625,4610,717
|
|
20240903,092300,716120965,4630,4590,4630,4585,1962
|
|
20240903,092200,707083445,4585,4580,4585,4580,3004
|
|
20240903,092100,693312700,4580,4580,4580,4575,3697
|
|
20240903,092000,676386770,4575,4580,4580,4575,3047
|
|
20240903,091900,662441780,4575,4580,4595,4575,8354
|
|
20240903,091800,624153610,4580,4580,4585,4580,3228
|
|
20240903,091700,609360420,4585,4585,4585,4580,2116
|
|
20240903,091600,599661250,4585,4590,4590,4585,2176
|
|
20240903,091500,589683805,4590,4605,4605,4590,1676
|
|
20240903,091400,581980310,4600,4595,4605,4580,872
|
|
20240903,091300,577970635,4580,4590,4600,4580,673
|
|
20240903,091200,574884050,4590,4575,4595,4575,3898
|
|
20240903,091100,557017885,4575,4590,4590,4570,4658
|
|
20240903,091000,535678220,4595,4590,4595,4580,13855
|
|
20240903,090900,472113655,4590,4605,4605,4590,10031
|
|
20240903,090800,425968505,4605,4630,4630,4605,1082
|
|
20240903,090700,420979470,4605,4610,4635,4605,2201
|
|
20240903,090600,410839355,4610,4610,4625,4600,6029
|
|
20240903,090500,383023410,4600,4595,4610,4595,8022
|
|
20240903,090400,346123105,4590,4615,4620,4590,7954
|
|
20240903,090300,309507260,4615,4590,4620,4590,2572
|
|
20240903,090200,297649570,4580,4570,4590,4565,5323
|
|
20240903,090100,273300205,4565,4620,4625,4540,42118
|
|
20240903,090000,80953115,4620,4685,4695,4620,17151
|