736 lines
37 KiB
CSV
736 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,211300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,211200,10094668295,4400,4400,4400,4400,0
|
|
20240911,211100,10094668295,4400,4400,4400,4400,0
|
|
20240911,211000,10094668295,4400,4400,4400,4400,0
|
|
20240911,210900,10094668295,4400,4400,4400,4400,0
|
|
20240911,210800,10094668295,4400,4400,4400,4400,0
|
|
20240911,210700,10094668295,4400,4400,4400,4400,0
|
|
20240911,210600,10094668295,4400,4400,4400,4400,0
|
|
20240911,210500,10094668295,4400,4400,4400,4400,0
|
|
20240911,210400,10094668295,4400,4400,4400,4400,0
|
|
20240911,210300,10094668295,4400,4400,4400,4400,0
|
|
20240911,210200,10094668295,4400,4400,4400,4400,0
|
|
20240911,210100,10094668295,4400,4400,4400,4400,0
|
|
20240911,210000,10094668295,4400,4400,4400,4400,0
|
|
20240911,205900,10094668295,4400,4400,4400,4400,0
|
|
20240911,205800,10094668295,4400,4400,4400,4400,0
|
|
20240911,205700,10094668295,4400,4400,4400,4400,0
|
|
20240911,205600,10094668295,4400,4400,4400,4400,0
|
|
20240911,205500,10094668295,4400,4400,4400,4400,0
|
|
20240911,205400,10094668295,4400,4400,4400,4400,0
|
|
20240911,205300,10094668295,4400,4400,4400,4400,0
|
|
20240911,205200,10094668295,4400,4400,4400,4400,0
|
|
20240911,205100,10094668295,4400,4400,4400,4400,0
|
|
20240911,205000,10094668295,4400,4400,4400,4400,0
|
|
20240911,204900,10094668295,4400,4400,4400,4400,0
|
|
20240911,204800,10094668295,4400,4400,4400,4400,0
|
|
20240911,204700,10094668295,4400,4400,4400,4400,0
|
|
20240911,204600,10094668295,4400,4400,4400,4400,0
|
|
20240911,204500,10094668295,4400,4400,4400,4400,0
|
|
20240911,204400,10094668295,4400,4400,4400,4400,0
|
|
20240911,204300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,204200,10094668295,4400,4400,4400,4400,0
|
|
20240911,204100,10094668295,4400,4400,4400,4400,0
|
|
20240911,204000,10094668295,4400,4400,4400,4400,0
|
|
20240911,203900,10094668295,4400,4400,4400,4400,0
|
|
20240911,203800,10094668295,4400,4400,4400,4400,0
|
|
20240911,203700,10094668295,4400,4400,4400,4400,0
|
|
20240911,203600,10094668295,4400,4400,4400,4400,0
|
|
20240911,203500,10094668295,4400,4400,4400,4400,0
|
|
20240911,203400,10094668295,4400,4400,4400,4400,0
|
|
20240911,203300,10094668295,4400,4400,4400,4400,0
|
|
20240911,203200,10094668295,4400,4400,4400,4400,0
|
|
20240911,203100,10094668295,4400,4400,4400,4400,0
|
|
20240911,203000,10094668295,4400,4400,4400,4400,0
|
|
20240911,202900,10094668295,4400,4400,4400,4400,0
|
|
20240911,202800,10094668295,4400,4400,4400,4400,0
|
|
20240911,202700,10094668295,4400,4400,4400,4400,0
|
|
20240911,202600,10094668295,4400,4400,4400,4400,0
|
|
20240911,202500,10094668295,4400,4400,4400,4400,0
|
|
20240911,202400,10094668295,4400,4400,4400,4400,0
|
|
20240911,202300,10094668295,4400,4400,4400,4400,0
|
|
20240911,202200,10094668295,4400,4400,4400,4400,0
|
|
20240911,202100,10094668295,4400,4400,4400,4400,0
|
|
20240911,202000,10094668295,4400,4400,4400,4400,0
|
|
20240911,201900,10094668295,4400,4400,4400,4400,0
|
|
20240911,201800,10094668295,4400,4400,4400,4400,0
|
|
20240911,201700,10094668295,4400,4400,4400,4400,0
|
|
20240911,201600,10094668295,4400,4400,4400,4400,0
|
|
20240911,201500,10094668295,4400,4400,4400,4400,0
|
|
20240911,201400,10094668295,4400,4400,4400,4400,0
|
|
20240911,201300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,201200,10094668295,4400,4400,4400,4400,0
|
|
20240911,201100,10094668295,4400,4400,4400,4400,0
|
|
20240911,201000,10094668295,4400,4400,4400,4400,0
|
|
20240911,200900,10094668295,4400,4400,4400,4400,0
|
|
20240911,200800,10094668295,4400,4400,4400,4400,0
|
|
20240911,200700,10094668295,4400,4400,4400,4400,0
|
|
20240911,200600,10094668295,4400,4400,4400,4400,0
|
|
20240911,200500,10094668295,4400,4400,4400,4400,0
|
|
20240911,200400,10094668295,4400,4400,4400,4400,0
|
|
20240911,200300,10094668295,4400,4400,4400,4400,0
|
|
20240911,200200,10094668295,4400,4400,4400,4400,0
|
|
20240911,200100,10094668295,4400,4400,4400,4400,0
|
|
20240911,200000,10094668295,4400,4400,4400,4400,0
|
|
20240911,195900,10094668295,4400,4400,4400,4400,0
|
|
20240911,195800,10094668295,4400,4400,4400,4400,0
|
|
20240911,195700,10094668295,4400,4400,4400,4400,0
|
|
20240911,195600,10094668295,4400,4400,4400,4400,0
|
|
20240911,195500,10094668295,4400,4400,4400,4400,0
|
|
20240911,195400,10094668295,4400,4400,4400,4400,0
|
|
20240911,195300,10094668295,4400,4400,4400,4400,0
|
|
20240911,195200,10094668295,4400,4400,4400,4400,0
|
|
20240911,195100,10094668295,4400,4400,4400,4400,0
|
|
20240911,195000,10094668295,4400,4400,4400,4400,0
|
|
20240911,194900,10094668295,4400,4400,4400,4400,0
|
|
20240911,194800,10094668295,4400,4400,4400,4400,0
|
|
20240911,194700,10094668295,4400,4400,4400,4400,0
|
|
20240911,194600,10094668295,4400,4400,4400,4400,0
|
|
20240911,194500,10094668295,4400,4400,4400,4400,0
|
|
20240911,194400,10094668295,4400,4400,4400,4400,0
|
|
20240911,194300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,194200,10094668295,4400,4400,4400,4400,0
|
|
20240911,194100,10094668295,4400,4400,4400,4400,0
|
|
20240911,194000,10094668295,4400,4400,4400,4400,0
|
|
20240911,193900,10094668295,4400,4400,4400,4400,0
|
|
20240911,193800,10094668295,4400,4400,4400,4400,0
|
|
20240911,193700,10094668295,4400,4400,4400,4400,0
|
|
20240911,193600,10094668295,4400,4400,4400,4400,0
|
|
20240911,193500,10094668295,4400,4400,4400,4400,0
|
|
20240911,193400,10094668295,4400,4400,4400,4400,0
|
|
20240911,193300,10094668295,4400,4400,4400,4400,0
|
|
20240911,193200,10094668295,4400,4400,4400,4400,0
|
|
20240911,193100,10094668295,4400,4400,4400,4400,0
|
|
20240911,193000,10094668295,4400,4400,4400,4400,0
|
|
20240911,192900,10094668295,4400,4400,4400,4400,0
|
|
20240911,192800,10094668295,4400,4400,4400,4400,0
|
|
20240911,192700,10094668295,4400,4400,4400,4400,0
|
|
20240911,192600,10094668295,4400,4400,4400,4400,0
|
|
20240911,192500,10094668295,4400,4400,4400,4400,0
|
|
20240911,192400,10094668295,4400,4400,4400,4400,0
|
|
20240911,192300,10094668295,4400,4400,4400,4400,0
|
|
20240911,192200,10094668295,4400,4400,4400,4400,0
|
|
20240911,192100,10094668295,4400,4400,4400,4400,0
|
|
20240911,192000,10094668295,4400,4400,4400,4400,0
|
|
20240911,191900,10094668295,4400,4400,4400,4400,0
|
|
20240911,191800,10094668295,4400,4400,4400,4400,0
|
|
20240911,191700,10094668295,4400,4400,4400,4400,0
|
|
20240911,191600,10094668295,4400,4400,4400,4400,0
|
|
20240911,191500,10094668295,4400,4400,4400,4400,0
|
|
20240911,191400,10094668295,4400,4400,4400,4400,0
|
|
20240911,191300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,191200,10094668295,4400,4400,4400,4400,0
|
|
20240911,191100,10094668295,4400,4400,4400,4400,0
|
|
20240911,191000,10094668295,4400,4400,4400,4400,0
|
|
20240911,190900,10094668295,4400,4400,4400,4400,0
|
|
20240911,190800,10094668295,4400,4400,4400,4400,0
|
|
20240911,190700,10094668295,4400,4400,4400,4400,0
|
|
20240911,190600,10094668295,4400,4400,4400,4400,0
|
|
20240911,190500,10094668295,4400,4400,4400,4400,0
|
|
20240911,190400,10094668295,4400,4400,4400,4400,0
|
|
20240911,190300,10094668295,4400,4400,4400,4400,0
|
|
20240911,190200,10094668295,4400,4400,4400,4400,0
|
|
20240911,190100,10094668295,4400,4400,4400,4400,0
|
|
20240911,190000,10094668295,4400,4400,4400,4400,0
|
|
20240911,185900,10094668295,4400,4400,4400,4400,0
|
|
20240911,185800,10094668295,4400,4400,4400,4400,0
|
|
20240911,185700,10094668295,4400,4400,4400,4400,0
|
|
20240911,185600,10094668295,4400,4400,4400,4400,0
|
|
20240911,185500,10094668295,4400,4400,4400,4400,0
|
|
20240911,185400,10094668295,4400,4400,4400,4400,0
|
|
20240911,185300,10094668295,4400,4400,4400,4400,0
|
|
20240911,185200,10094668295,4400,4400,4400,4400,0
|
|
20240911,185100,10094668295,4400,4400,4400,4400,0
|
|
20240911,185000,10094668295,4400,4400,4400,4400,0
|
|
20240911,184900,10094668295,4400,4400,4400,4400,0
|
|
20240911,184800,10094668295,4400,4400,4400,4400,0
|
|
20240911,184700,10094668295,4400,4400,4400,4400,0
|
|
20240911,184600,10094668295,4400,4400,4400,4400,0
|
|
20240911,184500,10094668295,4400,4400,4400,4400,0
|
|
20240911,184400,10094668295,4400,4400,4400,4400,0
|
|
20240911,184300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,184200,10094668295,4400,4400,4400,4400,0
|
|
20240911,184100,10094668295,4400,4400,4400,4400,0
|
|
20240911,184000,10094668295,4400,4400,4400,4400,0
|
|
20240911,183900,10094668295,4400,4400,4400,4400,0
|
|
20240911,183800,10094668295,4400,4400,4400,4400,0
|
|
20240911,183700,10094668295,4400,4400,4400,4400,0
|
|
20240911,183600,10094668295,4400,4400,4400,4400,0
|
|
20240911,183500,10094668295,4400,4400,4400,4400,0
|
|
20240911,183400,10094668295,4400,4400,4400,4400,0
|
|
20240911,183300,10094668295,4400,4400,4400,4400,0
|
|
20240911,183200,10094668295,4400,4400,4400,4400,0
|
|
20240911,183100,10094668295,4400,4400,4400,4400,0
|
|
20240911,183000,10094668295,4400,4400,4400,4400,0
|
|
20240911,182900,10094668295,4400,4400,4400,4400,0
|
|
20240911,182800,10094668295,4400,4400,4400,4400,0
|
|
20240911,182700,10094668295,4400,4400,4400,4400,0
|
|
20240911,182600,10094668295,4400,4400,4400,4400,0
|
|
20240911,182500,10094668295,4400,4400,4400,4400,0
|
|
20240911,182400,10094668295,4400,4400,4400,4400,0
|
|
20240911,182300,10094668295,4400,4400,4400,4400,0
|
|
20240911,182200,10094668295,4400,4400,4400,4400,0
|
|
20240911,182100,10094668295,4400,4400,4400,4400,0
|
|
20240911,182000,10094668295,4400,4400,4400,4400,0
|
|
20240911,181900,10094668295,4400,4400,4400,4400,0
|
|
20240911,181800,10094668295,4400,4400,4400,4400,0
|
|
20240911,181700,10094668295,4400,4400,4400,4400,0
|
|
20240911,181600,10094668295,4400,4400,4400,4400,0
|
|
20240911,181500,10094668295,4400,4400,4400,4400,0
|
|
20240911,181400,10094668295,4400,4400,4400,4400,0
|
|
20240911,181300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,181200,10094668295,4400,4400,4400,4400,0
|
|
20240911,181100,10094668295,4400,4400,4400,4400,0
|
|
20240911,181000,10094668295,4400,4400,4400,4400,0
|
|
20240911,180900,10094668295,4400,4400,4400,4400,0
|
|
20240911,180800,10094668295,4400,4400,4400,4400,0
|
|
20240911,180700,10094668295,4400,4400,4400,4400,0
|
|
20240911,180600,10094668295,4400,4400,4400,4400,0
|
|
20240911,180500,10094668295,4400,4400,4400,4400,0
|
|
20240911,180400,10094668295,4400,4400,4400,4400,0
|
|
20240911,180300,10094668295,4400,4400,4400,4400,0
|
|
20240911,180200,10094668295,4400,4400,4400,4400,0
|
|
20240911,180100,10094668295,4400,4400,4400,4400,0
|
|
20240911,180000,10094668295,4400,4400,4400,4400,0
|
|
20240911,175900,10094668295,4400,4400,4400,4400,0
|
|
20240911,175800,10094668295,4400,4400,4400,4400,0
|
|
20240911,175700,10094668295,4400,4400,4400,4400,0
|
|
20240911,175600,10094668295,4400,4400,4400,4400,0
|
|
20240911,175500,10094668295,4400,4400,4400,4400,0
|
|
20240911,175400,10094668295,4400,4400,4400,4400,0
|
|
20240911,175300,10094668295,4400,4400,4400,4400,0
|
|
20240911,175200,10094668295,4400,4400,4400,4400,0
|
|
20240911,175100,10094668295,4400,4400,4400,4400,0
|
|
20240911,175000,10094668295,4400,4400,4400,4400,0
|
|
20240911,174900,10094668295,4400,4400,4400,4400,0
|
|
20240911,174800,10094668295,4400,4400,4400,4400,0
|
|
20240911,174700,10094668295,4400,4400,4400,4400,0
|
|
20240911,174600,10094668295,4400,4400,4400,4400,0
|
|
20240911,174500,10094668295,4400,4400,4400,4400,0
|
|
20240911,174400,10094668295,4400,4400,4400,4400,0
|
|
20240911,174300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,174200,10094668295,4400,4400,4400,4400,0
|
|
20240911,174100,10094668295,4400,4400,4400,4400,0
|
|
20240911,174000,10094668295,4400,4400,4400,4400,0
|
|
20240911,173900,10094668295,4400,4400,4400,4400,0
|
|
20240911,173800,10094668295,4400,4400,4400,4400,0
|
|
20240911,173700,10094668295,4400,4400,4400,4400,0
|
|
20240911,173600,10094668295,4400,4400,4400,4400,0
|
|
20240911,173500,10094668295,4400,4400,4400,4400,0
|
|
20240911,173400,10094668295,4400,4400,4400,4400,0
|
|
20240911,173300,10094668295,4400,4400,4400,4400,0
|
|
20240911,173200,10094668295,4400,4400,4400,4400,0
|
|
20240911,173100,10094668295,4400,4400,4400,4400,0
|
|
20240911,173000,10094668295,4400,4400,4400,4400,0
|
|
20240911,172900,10094668295,4400,4400,4400,4400,0
|
|
20240911,172800,10094668295,4400,4400,4400,4400,0
|
|
20240911,172700,10094668295,4400,4400,4400,4400,0
|
|
20240911,172600,10094668295,4400,4400,4400,4400,0
|
|
20240911,172500,10094668295,4400,4400,4400,4400,0
|
|
20240911,172400,10094668295,4400,4400,4400,4400,0
|
|
20240911,172300,10094668295,4400,4400,4400,4400,0
|
|
20240911,172200,10094668295,4400,4400,4400,4400,0
|
|
20240911,172100,10094668295,4400,4400,4400,4400,0
|
|
20240911,172000,10094668295,4400,4400,4400,4400,0
|
|
20240911,171900,10094668295,4400,4400,4400,4400,0
|
|
20240911,171800,10094668295,4400,4400,4400,4400,0
|
|
20240911,171700,10094668295,4400,4400,4400,4400,0
|
|
20240911,171600,10094668295,4400,4400,4400,4400,0
|
|
20240911,171500,10094668295,4400,4400,4400,4400,0
|
|
20240911,171400,10094668295,4400,4400,4400,4400,0
|
|
20240911,171300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,171200,10094668295,4400,4400,4400,4400,0
|
|
20240911,171100,10094668295,4400,4400,4400,4400,0
|
|
20240911,171000,10094668295,4400,4400,4400,4400,0
|
|
20240911,170900,10094668295,4400,4400,4400,4400,0
|
|
20240911,170800,10094668295,4400,4400,4400,4400,0
|
|
20240911,170700,10094668295,4400,4400,4400,4400,0
|
|
20240911,170600,10094668295,4400,4400,4400,4400,0
|
|
20240911,170500,10094668295,4400,4400,4400,4400,0
|
|
20240911,170400,10094668295,4400,4400,4400,4400,0
|
|
20240911,170300,10094668295,4400,4400,4400,4400,0
|
|
20240911,170200,10094668295,4400,4400,4400,4400,0
|
|
20240911,170100,10094668295,4400,4400,4400,4400,0
|
|
20240911,170000,10094668295,4400,4400,4400,4400,0
|
|
20240911,165900,10094668295,4400,4400,4400,4400,0
|
|
20240911,165800,10094668295,4400,4400,4400,4400,0
|
|
20240911,165700,10094668295,4400,4400,4400,4400,0
|
|
20240911,165600,10094668295,4400,4400,4400,4400,0
|
|
20240911,165500,10094668295,4400,4400,4400,4400,0
|
|
20240911,165400,10094668295,4400,4400,4400,4400,0
|
|
20240911,165300,10094668295,4400,4400,4400,4400,0
|
|
20240911,165200,10094668295,4400,4400,4400,4400,0
|
|
20240911,165100,10094668295,4400,4400,4400,4400,0
|
|
20240911,165000,10094668295,4400,4400,4400,4400,0
|
|
20240911,164900,10094668295,4400,4400,4400,4400,0
|
|
20240911,164800,10094668295,4400,4400,4400,4400,0
|
|
20240911,164700,10094668295,4400,4400,4400,4400,0
|
|
20240911,164600,10094668295,4400,4400,4400,4400,0
|
|
20240911,164500,10094668295,4400,4400,4400,4400,0
|
|
20240911,164400,10094668295,4400,4400,4400,4400,0
|
|
20240911,164300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,164200,10094668295,4400,4400,4400,4400,0
|
|
20240911,164100,10094668295,4400,4400,4400,4400,0
|
|
20240911,164000,10094668295,4400,4400,4400,4400,0
|
|
20240911,163900,10094668295,4400,4400,4400,4400,0
|
|
20240911,163800,10094668295,4400,4400,4400,4400,0
|
|
20240911,163700,10094668295,4400,4400,4400,4400,0
|
|
20240911,163600,10094668295,4400,4400,4400,4400,0
|
|
20240911,163500,10094668295,4400,4400,4400,4400,0
|
|
20240911,163400,10094668295,4400,4400,4400,4400,0
|
|
20240911,163300,10094668295,4400,4400,4400,4400,0
|
|
20240911,163200,10094668295,4400,4400,4400,4400,0
|
|
20240911,163100,10094668295,4400,4400,4400,4400,0
|
|
20240911,163000,10094668295,4400,4400,4400,4400,0
|
|
20240911,162900,10094668295,4400,4400,4400,4400,0
|
|
20240911,162800,10094668295,4400,4400,4400,4400,0
|
|
20240911,162700,10094668295,4400,4400,4400,4400,0
|
|
20240911,162600,10094668295,4400,4400,4400,4400,0
|
|
20240911,162500,10094668295,4400,4400,4400,4400,0
|
|
20240911,162400,10094668295,4400,4400,4400,4400,0
|
|
20240911,162300,10094668295,4400,4400,4400,4400,0
|
|
20240911,162200,10094668295,4400,4400,4400,4400,0
|
|
20240911,162100,10094668295,4400,4400,4400,4400,0
|
|
20240911,162000,10094668295,4400,4400,4400,4400,0
|
|
20240911,161900,10094668295,4400,4400,4400,4400,0
|
|
20240911,161800,10094668295,4400,4400,4400,4400,0
|
|
20240911,161700,10094668295,4400,4400,4400,4400,0
|
|
20240911,161600,10094668295,4400,4400,4400,4400,0
|
|
20240911,161500,10094668295,4400,4400,4400,4400,0
|
|
20240911,161400,10094668295,4400,4400,4400,4400,0
|
|
20240911,161300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,161200,10094668295,4400,4400,4400,4400,0
|
|
20240911,161100,10094668295,4400,4400,4400,4400,0
|
|
20240911,161000,10094668295,4400,4400,4400,4400,0
|
|
20240911,160900,10094668295,4400,4400,4400,4400,0
|
|
20240911,160800,10094668295,4400,4400,4400,4400,0
|
|
20240911,160700,10094668295,4400,4400,4400,4400,0
|
|
20240911,160600,10094668295,4400,4400,4400,4400,0
|
|
20240911,160500,10094668295,4400,4400,4400,4400,0
|
|
20240911,160400,10094668295,4400,4400,4400,4400,0
|
|
20240911,160300,10094668295,4400,4400,4400,4400,0
|
|
20240911,160200,10094668295,4400,4400,4400,4400,0
|
|
20240911,160100,10094668295,4400,4400,4400,4400,0
|
|
20240911,160000,10094668295,4400,4400,4400,4400,0
|
|
20240911,155900,10094668295,4400,4400,4400,4400,0
|
|
20240911,155800,10094668295,4400,4400,4400,4400,0
|
|
20240911,155700,10094668295,4400,4400,4400,4400,0
|
|
20240911,155600,10094668295,4400,4400,4400,4400,0
|
|
20240911,155500,10094668295,4400,4400,4400,4400,0
|
|
20240911,155400,10094668295,4400,4400,4400,4400,0
|
|
20240911,155300,10094668295,4400,4400,4400,4400,0
|
|
20240911,155200,10094668295,4400,4400,4400,4400,0
|
|
20240911,155100,10094668295,4400,4400,4400,4400,0
|
|
20240911,155000,10094668295,4400,4400,4400,4400,0
|
|
20240911,154900,10094668295,4400,4400,4400,4400,0
|
|
20240911,154800,10094668295,4400,4400,4400,4400,0
|
|
20240911,154700,10094668295,4400,4400,4400,4400,0
|
|
20240911,154600,10094668295,4400,4400,4400,4400,0
|
|
20240911,154500,10094668295,4400,4400,4400,4400,0
|
|
20240911,154400,10094668295,4400,4400,4400,4400,0
|
|
20240911,154300,10094668295,4400,4400,4400,4400,18081
|
|
20240911,154200,10094668295,4400,4400,4400,4400,0
|
|
20240911,154100,10094668295,4400,4400,4400,4400,0
|
|
20240911,154000,10094668295,4400,4400,4400,4400,0
|
|
20240911,153900,10094668295,4400,4400,4400,4400,0
|
|
20240911,153800,10094668295,4400,4400,4400,4400,0
|
|
20240911,153700,10094668295,4400,4400,4400,4400,0
|
|
20240911,153600,10094668295,4400,4400,4400,4400,0
|
|
20240911,153500,10094668295,4400,4400,4400,4400,0
|
|
20240911,153400,10094668295,4400,4400,4400,4400,0
|
|
20240911,153300,10094668295,4400,4400,4400,4400,0
|
|
20240911,153200,10094668295,4400,4400,4400,4400,0
|
|
20240911,153100,10094668295,4400,4400,4400,4400,0
|
|
20240911,153000,10094668295,4400,4400,4400,4400,18081
|
|
20240911,152900,10015111895,4380,4380,4380,4380,0
|
|
20240911,152800,10015111895,4380,4380,4380,4380,0
|
|
20240911,152700,10015111895,4380,4380,4380,4380,0
|
|
20240911,152600,10015111895,4380,4380,4380,4380,0
|
|
20240911,152500,10015111895,4380,4380,4380,4380,0
|
|
20240911,152400,10015111895,4380,4380,4380,4380,0
|
|
20240911,152300,10015111895,4380,4380,4380,4380,0
|
|
20240911,152200,10015111895,4380,4380,4380,4380,0
|
|
20240911,152100,10015111895,4380,4380,4380,4380,0
|
|
20240911,152000,10015111895,4380,4380,4380,4380,0
|
|
20240911,151900,10015111895,4380,4375,4385,4365,1372
|
|
20240911,151800,10009111335,4360,4365,4375,4360,885
|
|
20240911,151700,10005248555,4365,4360,4375,4360,954
|
|
20240911,151600,10001081230,4370,4375,4375,4360,1213
|
|
20240911,151500,9995787400,4385,4375,4385,4375,1584
|
|
20240911,151400,9988857390,4380,4395,4395,4380,1651
|
|
20240911,151300,9981618260,4380,4395,4395,4375,11076
|
|
20240911,151200,9933025760,4395,4360,4405,4360,12237
|
|
20240911,151100,9879306755,4360,4350,4360,4350,3271
|
|
20240911,151000,9865069275,4360,4360,4360,4360,3
|
|
20240911,150900,9865056195,4360,4360,4365,4355,404
|
|
20240911,150800,9863295090,4360,4360,4365,4360,250
|
|
20240911,150700,9862205085,4360,4355,4360,4355,1390
|
|
20240911,150600,9856147785,4355,4355,4355,4355,0
|
|
20240911,150500,9856147785,4355,4345,4355,4345,4043
|
|
20240911,150400,9838557860,4345,4345,4345,4330,1214
|
|
20240911,150300,9833289930,4345,4345,4345,4330,14
|
|
20240911,150200,9833229115,4330,4345,4345,4330,37
|
|
20240911,150100,9833068890,4350,4350,4350,4320,1537
|
|
20240911,150000,9826421520,4350,4325,4350,4325,1201
|
|
20240911,145900,9821227170,4350,4350,4350,4350,32
|
|
20240911,145800,9821087970,4325,4345,4350,4325,2385
|
|
20240911,145700,9810739595,4325,4325,4345,4320,1374
|
|
20240911,145600,9804796965,4320,4340,4340,4320,3694
|
|
20240911,145500,9788821400,4340,4350,4350,4340,71
|
|
20240911,145400,9788513150,4340,4340,4340,4340,0
|
|
20240911,145300,9788513150,4340,4350,4350,4335,789
|
|
20240911,145200,9785082230,4350,4350,4350,4350,16
|
|
20240911,145100,9785012630,4335,4355,4355,4330,170
|
|
20240911,145000,9784275060,4325,4355,4355,4325,925
|
|
20240911,144900,9780273175,4330,4355,4355,4325,652
|
|
20240911,144800,9777451535,4355,4330,4355,4325,739
|
|
20240911,144700,9774253200,4330,4345,4360,4330,1697
|
|
20240911,144600,9766882940,4360,4360,4360,4345,92
|
|
20240911,144500,9766481835,4365,4360,4365,4350,475
|
|
20240911,144400,9764410890,4360,4355,4360,4350,237
|
|
20240911,144300,9763378705,4330,4325,4350,4325,1867
|
|
20240911,144200,9755281225,4325,4330,4330,4325,1916
|
|
20240911,144100,9746993350,4340,4330,4340,4325,1137
|
|
20240911,144000,9742069470,4325,4325,4325,4325,1060
|
|
20240911,143900,9737484970,4325,4335,4335,4325,2030
|
|
20240911,143800,9728704840,4330,4335,4335,4330,154
|
|
20240911,143700,9728037750,4335,4335,4340,4325,1319
|
|
20240911,143600,9722324290,4335,4330,4335,4330,21
|
|
20240911,143500,9722233355,4345,4345,4345,4330,777
|
|
20240911,143400,9718868855,4345,4345,4345,4330,95
|
|
20240911,143300,9718456230,4345,4325,4350,4325,971
|
|
20240911,143200,9714256330,4325,4335,4335,4325,1168
|
|
20240911,143100,9709200915,4335,4355,4355,4335,505
|
|
20240911,143000,9707003640,4355,4345,4360,4345,340
|
|
20240911,142900,9705522695,4325,4325,4335,4325,214
|
|
20240911,142800,9704596985,4325,4330,4330,4325,254
|
|
20240911,142700,9703497215,4330,4330,4330,4320,1791
|
|
20240911,142600,9695756980,4330,4335,4350,4330,908
|
|
20240911,142500,9691824335,4350,4350,4350,4335,50
|
|
20240911,142400,9691606985,4350,4330,4350,4330,297
|
|
20240911,142300,9690320855,4325,4340,4360,4320,1686
|
|
20240911,142200,9683026385,4340,4340,4340,4330,2940
|
|
20240911,142100,9670281405,4365,4355,4365,4350,187
|
|
20240911,142000,9669467760,4370,4370,4370,4355,73
|
|
20240911,141900,9669149050,4375,4370,4375,4340,567
|
|
20240911,141800,9666675965,4360,4360,4360,4340,455
|
|
20240911,141700,9664692745,4360,4340,4360,4335,345
|
|
20240911,141600,9663196005,4340,4345,4345,4340,2789
|
|
20240911,141500,9651084935,4345,4360,4360,4345,5166
|
|
20240911,141400,9628626615,4360,4360,4365,4355,869
|
|
20240911,141300,9624840650,4370,4365,4375,4355,1616
|
|
20240911,141200,9617800010,4365,4365,4365,4365,0
|
|
20240911,141100,9617800010,4365,4355,4365,4355,327
|
|
20240911,141000,9616374765,4380,4385,4385,4375,119
|
|
20240911,140900,9615853330,4380,4355,4380,4355,258
|
|
20240911,140800,9614723865,4380,4365,4380,4350,1186
|
|
20240911,140700,9609546960,4365,4355,4365,4355,252
|
|
20240911,140600,9608448985,4355,4365,4365,4350,370
|
|
20240911,140500,9606839110,4360,4345,4360,4345,813
|
|
20240911,140400,9603299375,4355,4360,4360,4350,1227
|
|
20240911,140300,9597955890,4360,4340,4360,4340,5377
|
|
20240911,140200,9574596400,4335,4320,4335,4315,9159
|
|
20240911,140100,9535056420,4315,4320,4325,4315,3607
|
|
20240911,140000,9519486965,4320,4315,4325,4310,4630
|
|
20240911,135900,9499513985,4315,4315,4315,4315,1423
|
|
20240911,135800,9493373740,4315,4325,4325,4315,459
|
|
20240911,135700,9491393120,4320,4315,4325,4315,2124
|
|
20240911,135600,9482218685,4315,4320,4320,4315,1735
|
|
20240911,135500,9474728640,4330,4335,4335,4315,8276
|
|
20240911,135400,9439006665,4330,4320,4330,4320,4181
|
|
20240911,135300,9420940735,4320,4325,4325,4320,3462
|
|
20240911,135200,9405981570,4325,4325,4335,4325,1135
|
|
20240911,135100,9401072585,4325,4325,4330,4325,2038
|
|
20240911,135000,9392249645,4325,4335,4335,4325,7677
|
|
20240911,134900,9359026955,4335,4335,4340,4335,1122
|
|
20240911,134800,9354163080,4335,4345,4345,4335,2921
|
|
20240911,134700,9341494350,4345,4340,4345,4340,673
|
|
20240911,134600,9338573525,4340,4335,4340,4335,876
|
|
20240911,134500,9334776040,4335,4345,4345,4335,525
|
|
20240911,134400,9332497455,4335,4345,4345,4330,2781
|
|
20240911,134300,9320448405,4340,4340,4340,4330,1157
|
|
20240911,134200,9315430430,4330,4335,4345,4325,3182
|
|
20240911,134100,9301652740,4345,4360,4370,4335,12724
|
|
20240911,134000,9246339105,4360,4360,4360,4355,4297
|
|
20240911,133900,9227610305,4360,4380,4380,4360,16882
|
|
20240911,133800,9153831900,4380,4390,4395,4380,7281
|
|
20240911,133700,9121906385,4390,4410,4410,4390,8638
|
|
20240911,133600,9083908150,4410,4415,4415,4410,637
|
|
20240911,133500,9081098800,4415,4415,4415,4415,286
|
|
20240911,133400,9079836110,4415,4415,4415,4415,411
|
|
20240911,133300,9078021545,4415,4415,4415,4405,741
|
|
20240911,133200,9074752080,4405,4415,4415,4405,575
|
|
20240911,133100,9072218705,4415,4400,4420,4400,231
|
|
20240911,133000,9071201835,4400,4430,4430,4400,6478
|
|
20240911,132900,9042644505,4420,4420,4420,4415,927
|
|
20240911,132800,9038548470,4420,4435,4435,4420,44
|
|
20240911,132700,9038353930,4435,4435,4435,4420,182
|
|
20240911,132600,9037546775,4415,4410,4435,4410,367
|
|
20240911,132500,9035926350,4410,4425,4430,4410,4020
|
|
20240911,132400,9018151980,4440,4430,4440,4425,447
|
|
20240911,132300,9016173980,4425,4425,4425,4425,255
|
|
20240911,132200,9015045605,4440,4430,4440,4425,658
|
|
20240911,132100,9012132675,4430,4440,4440,4430,318
|
|
20240911,132000,9010723725,4440,4440,4440,4440,1000
|
|
20240911,131900,9006283725,4440,4430,4440,4430,498
|
|
20240911,131800,9004077565,4430,4440,4440,4430,274
|
|
20240911,131700,9002862225,4435,4435,4435,4430,182
|
|
20240911,131600,9002055060,4430,4425,4430,4425,225
|
|
20240911,131500,9001059415,4435,4425,4435,4425,9
|
|
20240911,131400,9001019580,4435,4435,4435,4430,57
|
|
20240911,131300,9000767060,4420,4440,4440,4420,110
|
|
20240911,131200,9000280550,4440,4440,4440,4420,23
|
|
20240911,131100,9000178655,4420,4440,4440,4420,349
|
|
20240911,131000,8998629895,4435,4435,4445,4435,54
|
|
20240911,130900,8998390340,4430,4435,4435,4425,20
|
|
20240911,130800,8998301795,4430,4430,4435,4425,28
|
|
20240911,130700,8998177755,4435,4445,4445,4430,80
|
|
20240911,130600,8997822635,4440,4445,4445,4440,75
|
|
20240911,130500,8997489275,4445,4440,4445,4420,1623
|
|
20240911,130400,8990280420,4435,4430,4435,4430,2105
|
|
20240911,130300,8980948595,4430,4425,4430,4425,715
|
|
20240911,130200,8977784715,4425,4410,4425,4410,3
|
|
20240911,130100,8977771465,4430,4425,4435,4425,1071
|
|
20240911,130000,8973029930,4425,4405,4425,4400,1030
|
|
20240911,125900,8968497535,4430,4425,4430,4400,6509
|
|
20240911,125800,8939828555,4430,4430,4430,4430,0
|
|
20240911,125700,8939828555,4430,4410,4430,4410,82
|
|
20240911,125600,8939465715,4425,4420,4425,4410,217
|
|
20240911,125500,8938508255,4420,4415,4420,4415,206
|
|
20240911,125400,8937597925,4420,4420,4420,4420,1
|
|
20240911,125300,8937593505,4420,4420,4420,4405,3759
|
|
20240911,125200,8920996425,4425,4420,4425,4420,7
|
|
20240911,125100,8920965455,4415,4410,4430,4410,1339
|
|
20240911,125000,8915059995,4415,4415,4415,4415,42
|
|
20240911,124900,8914874565,4415,4425,4435,4415,2490
|
|
20240911,124800,8903873930,4425,4435,4435,4425,117
|
|
20240911,124700,8903356155,4435,4435,4435,4435,4
|
|
20240911,124600,8903338415,4430,4430,4430,4430,800
|
|
20240911,124500,8899794415,4430,4430,4430,4430,72
|
|
20240911,124400,8899475455,4430,4430,4430,4415,203
|
|
20240911,124300,8898577965,4430,4420,4430,4415,971
|
|
20240911,124200,8894286270,4425,4420,4425,4420,472
|
|
20240911,124100,8892197780,4440,4440,4440,4420,245
|
|
20240911,124000,8891114480,4445,4445,4445,4445,0
|
|
20240911,123900,8891114480,4445,4430,4445,4425,1092
|
|
20240911,123800,8886277295,4430,4425,4430,4425,447
|
|
20240911,123700,8884299120,4425,4425,4425,4425,606
|
|
20240911,123600,8881617570,4420,4420,4420,4420,181
|
|
20240911,123500,8880817550,4415,4415,4415,4415,116
|
|
20240911,123400,8880305410,4415,4415,4415,4410,627
|
|
20240911,123300,8877537415,4415,4415,4415,4410,170
|
|
20240911,123200,8876787620,4415,4415,4415,4415,308
|
|
20240911,123100,8875427800,4405,4410,4410,4405,519
|
|
20240911,123000,8873141315,4410,4410,4410,4410,47
|
|
20240911,122900,8872934045,4405,4400,4405,4400,1455
|
|
20240911,122800,8866525815,4405,4400,4405,4400,422
|
|
20240911,122700,8864667940,4400,4405,4405,4400,1789
|
|
20240911,122600,8856787845,4405,4420,4420,4405,90
|
|
20240911,122500,8856390935,4415,4405,4415,4405,102
|
|
20240911,122400,8855940975,4405,4410,4410,4405,1891
|
|
20240911,122300,8847605165,4410,4410,4410,4410,1616
|
|
20240911,122200,8840478605,4410,4415,4415,4410,1213
|
|
20240911,122100,8835128120,4415,4420,4420,4415,83
|
|
20240911,122000,8834761575,4420,4420,4420,4410,687
|
|
20240911,121900,8831731395,4410,4415,4420,4410,462
|
|
20240911,121800,8829692160,4425,4415,4425,4410,781
|
|
20240911,121700,8826245215,4415,4415,4415,4415,18
|
|
20240911,121600,8826165745,4410,4410,4415,4410,546
|
|
20240911,121500,8823757385,4415,4425,4440,4415,2615
|
|
20240911,121400,8812196780,4440,4440,4440,4425,147
|
|
20240911,121300,8811544115,4440,4425,4440,4425,11
|
|
20240911,121200,8811495290,4440,4440,4440,4430,1075
|
|
20240911,121100,8806732600,4445,4430,4445,4430,639
|
|
20240911,121000,8803899015,4430,4425,4430,4420,599
|
|
20240911,120900,8801248665,4430,4430,4430,4425,297
|
|
20240911,120800,8799933075,4430,4430,4440,4430,3006
|
|
20240911,120700,8786602625,4430,4415,4435,4410,694
|
|
20240911,120600,8783533770,4415,4410,4415,4410,1647
|
|
20240911,120500,8776270120,4410,4410,4410,4405,282
|
|
20240911,120400,8775026505,4410,4400,4410,4400,1002
|
|
20240911,120300,8770614295,4400,4405,4405,4400,430
|
|
20240911,120200,8768720395,4405,4405,4405,4405,786
|
|
20240911,120100,8765258065,4405,4410,4410,4400,112
|
|
20240911,120000,8764764205,4400,4410,4410,4400,816
|
|
20240911,115900,8761169855,4410,4410,4410,4405,307
|
|
20240911,115800,8759816605,4410,4405,4410,4400,2412
|
|
20240911,115700,8749198140,4410,4410,4410,4405,236
|
|
20240911,115600,8748157385,4410,4410,4410,4405,837
|
|
20240911,115500,8744469765,4410,4410,4410,4405,68
|
|
20240911,115400,8744169910,4410,4405,4410,4400,582
|
|
20240911,115300,8741605525,4405,4395,4405,4395,80
|
|
20240911,115200,8741253260,4400,4395,4400,4390,561
|
|
20240911,115100,8738786455,4400,4400,4405,4400,196
|
|
20240911,115000,8737923990,4405,4405,4405,4390,1005
|
|
20240911,114900,8733502505,4395,4400,4410,4395,1039
|
|
20240911,114800,8728931340,4400,4395,4400,4395,160
|
|
20240911,114700,8728228070,4395,4385,4400,4385,2069
|
|
20240911,114600,8719153750,4385,4395,4395,4380,1232
|
|
20240911,114500,8713751350,4400,4385,4400,4385,2470
|
|
20240911,114400,8702920220,4385,4400,4400,4385,3415
|
|
20240911,114300,8687936500,4400,4400,4400,4395,287
|
|
20240911,114200,8686674565,4395,4395,4400,4395,264
|
|
20240911,114100,8685514165,4400,4400,4400,4400,14
|
|
20240911,114000,8685452565,4400,4390,4400,4385,6976
|
|
20240911,113900,8654827695,4390,4405,4405,4390,4705
|
|
20240911,113800,8634166070,4405,4390,4405,4390,2602
|
|
20240911,113700,8622739835,4400,4395,4405,4390,622
|
|
20240911,113600,8620006600,4405,4395,4405,4395,2837
|
|
20240911,113500,8607537935,4395,4400,4400,4395,2199
|
|
20240911,113400,8597873305,4410,4405,4410,4395,269
|
|
20240911,113300,8596690610,4405,4405,4405,4405,703
|
|
20240911,113200,8593593895,4405,4395,4405,4395,3255
|
|
20240911,113100,8579285665,4400,4410,4410,4400,583
|
|
20240911,113000,8576718820,4410,4400,4415,4400,851
|
|
20240911,112900,8572973315,4400,4415,4415,4395,1469
|
|
20240911,112800,8566503185,4410,4400,4410,4395,1463
|
|
20240911,112700,8560064215,4395,4405,4410,4395,8910
|
|
20240911,112600,8520863655,4405,4405,4410,4400,2974
|
|
20240911,112500,8507766985,4405,4400,4405,4400,1100
|
|
20240911,112400,8502923990,4400,4405,4410,4400,2151
|
|
20240911,112300,8493453080,4405,4415,4415,4405,1945
|
|
20240911,112200,8484881465,4410,4420,4420,4410,1626
|
|
20240911,112100,8477707365,4420,4420,4420,4420,314
|
|
20240911,112000,8476319485,4415,4410,4415,4410,1347
|
|
20240911,111900,8470375470,4410,4420,4420,4410,5784
|
|
20240911,111800,8444861665,4420,4420,4420,4415,1212
|
|
20240911,111700,8439509585,4420,4420,4420,4415,847
|
|
20240911,111600,8435765850,4420,4435,4435,4420,468
|
|
20240911,111500,8433693055,4430,4425,4435,4425,859
|
|
20240911,111400,8429890525,4425,4410,4430,4410,2635
|
|
20240911,111300,8418262370,4410,4425,4425,4410,1783
|
|
20240911,111200,8410390035,4420,4420,4420,4415,3000
|
|
20240911,111100,8397140250,4420,4425,4425,4420,2067
|
|
20240911,111000,8387996720,4425,4430,4430,4405,8310
|
|
20240911,110900,8351353760,4430,4435,4450,4405,19790
|
|
20240911,110800,8263901760,4435,4450,4450,4435,7162
|
|
20240911,110700,8232081680,4450,4450,4455,4450,1481
|
|
20240911,110600,8225491195,4450,4450,4450,4450,204
|
|
20240911,110500,8224583395,4450,4450,4455,4445,2960
|
|
20240911,110400,8211418530,4450,4460,4460,4445,3800
|
|
20240911,110300,8194510565,4460,4460,4465,4450,6151
|
|
20240911,110200,8167119250,4460,4460,4470,4460,2694
|
|
20240911,110100,8155101150,4460,4470,4475,4450,13698
|
|
20240911,110000,8094062755,4475,4475,4480,4465,23
|
|
20240911,105900,8093959755,4470,4480,4480,4465,2259
|
|
20240911,105800,8083856625,4475,4475,4485,4470,3055
|
|
20240911,105700,8070180755,4480,4455,4485,4455,7197
|
|
20240911,105600,8038098110,4465,4495,4500,4455,31340
|
|
20240911,105500,7897751290,4500,4490,4505,4490,629
|
|
20240911,105400,7894922925,4490,4495,4495,4485,2216
|
|
20240911,105300,7884973130,4495,4505,4505,4490,10644
|
|
20240911,105200,7837097620,4510,4505,4515,4505,1579
|
|
20240911,105100,7829984195,4515,4510,4515,4505,856
|
|
20240911,105000,7826126235,4505,4510,4510,4505,808
|
|
20240911,104900,7822482225,4515,4515,4515,4505,2284
|
|
20240911,104800,7812188745,4515,4510,4515,4505,327
|
|
20240911,104700,7810714200,4510,4505,4510,4500,3675
|
|
20240911,104600,7794168815,4510,4500,4510,4500,709
|
|
20240911,104500,7790975985,4505,4510,4510,4500,2443
|
|
20240911,104400,7779968960,4510,4510,4515,4505,2991
|
|
20240911,104300,7766485750,4510,4510,4510,4505,1860
|
|
20240911,104200,7758100305,4505,4505,4505,4495,1346
|
|
20240911,104100,7752040540,4495,4495,4505,4495,1704
|
|
20240911,104000,7744380950,4495,4490,4500,4490,3112
|
|
20240911,103900,7730393275,4495,4510,4510,4490,13219
|
|
20240911,103800,7670888750,4510,4520,4535,4510,10040
|
|
20240911,103700,7625510505,4515,4495,4515,4495,5089
|
|
20240911,103600,7602569995,4500,4485,4500,4485,6344
|
|
20240911,103500,7574089910,4490,4505,4520,4485,24110
|
|
20240911,103400,7465764675,4505,4530,4530,4505,9884
|
|
20240911,103300,7421126825,4530,4520,4530,4520,4896
|
|
20240911,103200,7398978075,4520,4515,4540,4510,4013
|
|
20240911,103100,7380843215,4515,4510,4535,4510,2534
|
|
20240911,103000,7369380050,4510,4540,4550,4500,23001
|
|
20240911,102900,7265489215,4535,4545,4555,4535,5679
|
|
20240911,102800,7239703795,4545,4535,4550,4525,5219
|
|
20240911,102700,7216050820,4525,4570,4570,4525,31069
|
|
20240911,102600,7074890900,4565,4580,4585,4565,4506
|
|
20240911,102500,7054276070,4580,4565,4585,4565,10810
|
|
20240911,102400,7004792195,4580,4565,4580,4550,7504
|
|
20240911,102300,6970547310,4565,4570,4575,4545,9767
|
|
20240911,102200,6925987960,4575,4535,4575,4530,13483
|
|
20240911,102100,6864625125,4535,4555,4600,4520,38564
|
|
20240911,102000,6689106505,4555,4605,4605,4550,40426
|
|
20240911,101900,6504370075,4605,4650,4655,4585,45612
|
|
20240911,101800,6294293950,4640,4645,4655,4600,61616
|
|
20240911,101700,6009236680,4645,4685,4695,4630,83750
|
|
20240911,101600,5618807120,4690,4840,4850,4670,241160
|
|
20240911,101500,4473737870,4840,4725,4890,4710,336442
|
|
20240911,101400,2853328375,4725,4480,4760,4475,118582
|
|
20240911,101300,2299285845,4475,4475,4475,4475,700
|
|
20240911,101200,2296153345,4475,4475,4490,4475,1326
|
|
20240911,101100,2290219480,4475,4495,4495,4475,194
|
|
20240911,101000,2289349685,4495,4495,4495,4495,2
|
|
20240911,100900,2289340695,4490,4475,4490,4475,1110
|
|
20240911,100800,2284373295,4475,4495,4495,4475,2947
|
|
20240911,100700,2271160850,4495,4490,4495,4490,31
|
|
20240911,100600,2271021650,4490,4480,4490,4480,690
|
|
20240911,100500,2267928935,4480,4480,4485,4480,970
|
|
20240911,100400,2263579710,4480,4485,4490,4480,5105
|
|
20240911,100300,2240697635,4485,4490,4495,4480,1669
|
|
20240911,100200,2233211345,4490,4505,4510,4490,9432
|
|
20240911,100100,2190788820,4505,4500,4510,4500,296
|
|
20240911,100000,2189455025,4505,4505,4505,4500,2454
|
|
20240911,095900,2178405840,4510,4505,4510,4500,3671
|
|
20240911,095800,2161871200,4510,4520,4530,4510,8035
|
|
20240911,095700,2125616985,4520,4520,4520,4520,324
|
|
20240911,095600,2124152505,4520,4520,4520,4520,442
|
|
20240911,095500,2122154665,4520,4525,4525,4520,795
|
|
20240911,095400,2118559600,4535,4520,4535,4520,12
|
|
20240911,095300,2118505345,4520,4540,4555,4520,1862
|
|
20240911,095200,2110055860,4540,4525,4540,4525,447
|
|
20240911,095100,2108026510,4540,4540,4540,4525,3296
|
|
20240911,095000,2093077725,4540,4525,4540,4515,1612
|
|
20240911,094900,2085774805,4525,4515,4525,4515,556
|
|
20240911,094800,2083261940,4515,4515,4515,4515,92
|
|
20240911,094700,2082846560,4510,4510,4520,4510,110
|
|
20240911,094600,2082350440,4510,4510,4515,4505,981
|
|
20240911,094500,2077928280,4510,4510,4510,4505,1792
|
|
20240911,094400,2069855020,4505,4505,4505,4505,45
|
|
20240911,094300,2069652295,4505,4520,4520,4505,3458
|
|
20240911,094200,2054052900,4520,4530,4535,4520,1811
|
|
20240911,094100,2045860315,4530,4535,4535,4530,1245
|
|
20240911,094000,2040216855,4535,4535,4550,4535,611
|
|
20240911,093900,2037445820,4550,4550,4550,4535,1281
|
|
20240911,093800,2031633005,4555,4550,4555,4550,1351
|
|
20240911,093700,2025481410,4550,4550,4555,4535,1400
|
|
20240911,093600,2019109360,4535,4545,4560,4535,2395
|
|
20240911,093500,2008224915,4545,4540,4545,4540,657
|
|
20240911,093400,2005239115,4545,4525,4545,4515,2533
|
|
20240911,093300,1993755305,4515,4515,4515,4515,1572
|
|
20240911,093200,1986657725,4530,4525,4530,4515,576
|
|
20240911,093100,1984051335,4525,4520,4545,4500,10903
|
|
20240911,093000,1934834630,4520,4500,4535,4500,4875
|
|
20240911,092900,1912791525,4500,4505,4520,4500,2647
|
|
20240911,092800,1900866030,4505,4510,4510,4505,1332
|
|
20240911,092700,1894860570,4505,4515,4530,4505,1598
|
|
20240911,092600,1887648300,4505,4505,4510,4505,3252
|
|
20240911,092500,1872995820,4505,4510,4510,4505,4220
|
|
20240911,092400,1853982380,4510,4520,4520,4505,3717
|
|
20240911,092300,1837219360,4520,4525,4535,4505,3234
|
|
20240911,092200,1822597240,4525,4525,4530,4505,3765
|
|
20240911,092100,1805605460,4510,4520,4520,4505,11565
|
|
20240911,092000,1753429720,4520,4545,4545,4520,20242
|
|
20240911,091900,1661753140,4545,4555,4560,4540,12384
|
|
20240911,091800,1605516060,4550,4570,4570,4545,2353
|
|
20240911,091700,1594815620,4570,4545,4570,4545,4214
|
|
20240911,091600,1575645645,4545,4585,4590,4545,32898
|
|
20240911,091500,1425763475,4570,4595,4600,4565,31176
|
|
20240911,091400,1282990675,4590,4610,4620,4590,30137
|
|
20240911,091300,1144206625,4600,4575,4610,4565,40368
|
|
20240911,091200,958661500,4565,4580,4600,4565,12611
|
|
20240911,091100,900967575,4600,4570,4600,4560,33766
|
|
20240911,091000,746374255,4575,4570,4580,4545,26418
|
|
20240911,090900,626013290,4555,4545,4575,4530,14975
|
|
20240911,090800,557949095,4545,4520,4545,4515,20788
|
|
20240911,090700,463816060,4540,4510,4545,4510,31974
|
|
20240911,090600,319183445,4505,4515,4520,4505,7106
|
|
20240911,090500,287114110,4515,4510,4515,4500,4714
|
|
20240911,090400,265843495,4510,4490,4510,4490,2155
|
|
20240911,090300,256161375,4470,4465,4495,4465,3917
|
|
20240911,090200,238592425,4475,4500,4500,4450,28707
|
|
20240911,090100,110411235,4520,4495,4525,4490,3524
|
|
20240911,090000,94546665,4495,4500,4530,4490,21000
|