746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,212300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,212200,61512518425,4655,4655,4655,4655,0
|
|
20240926,212100,61512518425,4655,4655,4655,4655,0
|
|
20240926,212000,61512518425,4655,4655,4655,4655,0
|
|
20240926,211900,61512518425,4655,4655,4655,4655,0
|
|
20240926,211800,61512518425,4655,4655,4655,4655,0
|
|
20240926,211700,61512518425,4655,4655,4655,4655,0
|
|
20240926,211600,61512518425,4655,4655,4655,4655,0
|
|
20240926,211500,61512518425,4655,4655,4655,4655,0
|
|
20240926,211400,61512518425,4655,4655,4655,4655,0
|
|
20240926,211300,61512518425,4655,4655,4655,4655,0
|
|
20240926,211200,61512518425,4655,4655,4655,4655,0
|
|
20240926,211100,61512518425,4655,4655,4655,4655,0
|
|
20240926,211000,61512518425,4655,4655,4655,4655,0
|
|
20240926,210900,61512518425,4655,4655,4655,4655,0
|
|
20240926,210800,61512518425,4655,4655,4655,4655,0
|
|
20240926,210700,61512518425,4655,4655,4655,4655,0
|
|
20240926,210600,61512518425,4655,4655,4655,4655,0
|
|
20240926,210500,61512518425,4655,4655,4655,4655,0
|
|
20240926,210400,61512518425,4655,4655,4655,4655,0
|
|
20240926,210300,61512518425,4655,4655,4655,4655,0
|
|
20240926,210200,61512518425,4655,4655,4655,4655,0
|
|
20240926,210100,61512518425,4655,4655,4655,4655,0
|
|
20240926,210000,61512518425,4655,4655,4655,4655,0
|
|
20240926,205900,61512518425,4655,4655,4655,4655,0
|
|
20240926,205800,61512518425,4655,4655,4655,4655,0
|
|
20240926,205700,61512518425,4655,4655,4655,4655,0
|
|
20240926,205600,61512518425,4655,4655,4655,4655,0
|
|
20240926,205500,61512518425,4655,4655,4655,4655,0
|
|
20240926,205400,61512518425,4655,4655,4655,4655,0
|
|
20240926,205300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,205200,61512518425,4655,4655,4655,4655,0
|
|
20240926,205100,61512518425,4655,4655,4655,4655,0
|
|
20240926,205000,61512518425,4655,4655,4655,4655,0
|
|
20240926,204900,61512518425,4655,4655,4655,4655,0
|
|
20240926,204800,61512518425,4655,4655,4655,4655,0
|
|
20240926,204700,61512518425,4655,4655,4655,4655,0
|
|
20240926,204600,61512518425,4655,4655,4655,4655,0
|
|
20240926,204500,61512518425,4655,4655,4655,4655,0
|
|
20240926,204400,61512518425,4655,4655,4655,4655,0
|
|
20240926,204300,61512518425,4655,4655,4655,4655,0
|
|
20240926,204200,61512518425,4655,4655,4655,4655,0
|
|
20240926,204100,61512518425,4655,4655,4655,4655,0
|
|
20240926,204000,61512518425,4655,4655,4655,4655,0
|
|
20240926,203900,61512518425,4655,4655,4655,4655,0
|
|
20240926,203800,61512518425,4655,4655,4655,4655,0
|
|
20240926,203700,61512518425,4655,4655,4655,4655,0
|
|
20240926,203600,61512518425,4655,4655,4655,4655,0
|
|
20240926,203500,61512518425,4655,4655,4655,4655,0
|
|
20240926,203400,61512518425,4655,4655,4655,4655,0
|
|
20240926,203300,61512518425,4655,4655,4655,4655,0
|
|
20240926,203200,61512518425,4655,4655,4655,4655,0
|
|
20240926,203100,61512518425,4655,4655,4655,4655,0
|
|
20240926,203000,61512518425,4655,4655,4655,4655,0
|
|
20240926,202900,61512518425,4655,4655,4655,4655,0
|
|
20240926,202800,61512518425,4655,4655,4655,4655,0
|
|
20240926,202700,61512518425,4655,4655,4655,4655,0
|
|
20240926,202600,61512518425,4655,4655,4655,4655,0
|
|
20240926,202500,61512518425,4655,4655,4655,4655,0
|
|
20240926,202400,61512518425,4655,4655,4655,4655,0
|
|
20240926,202300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,202200,61512518425,4655,4655,4655,4655,0
|
|
20240926,202100,61512518425,4655,4655,4655,4655,0
|
|
20240926,202000,61512518425,4655,4655,4655,4655,0
|
|
20240926,201900,61512518425,4655,4655,4655,4655,0
|
|
20240926,201800,61512518425,4655,4655,4655,4655,0
|
|
20240926,201700,61512518425,4655,4655,4655,4655,0
|
|
20240926,201600,61512518425,4655,4655,4655,4655,0
|
|
20240926,201500,61512518425,4655,4655,4655,4655,0
|
|
20240926,201400,61512518425,4655,4655,4655,4655,0
|
|
20240926,201300,61512518425,4655,4655,4655,4655,0
|
|
20240926,201200,61512518425,4655,4655,4655,4655,0
|
|
20240926,201100,61512518425,4655,4655,4655,4655,0
|
|
20240926,201000,61512518425,4655,4655,4655,4655,0
|
|
20240926,200900,61512518425,4655,4655,4655,4655,0
|
|
20240926,200800,61512518425,4655,4655,4655,4655,0
|
|
20240926,200700,61512518425,4655,4655,4655,4655,0
|
|
20240926,200600,61512518425,4655,4655,4655,4655,0
|
|
20240926,200500,61512518425,4655,4655,4655,4655,0
|
|
20240926,200400,61512518425,4655,4655,4655,4655,0
|
|
20240926,200300,61512518425,4655,4655,4655,4655,0
|
|
20240926,200200,61512518425,4655,4655,4655,4655,0
|
|
20240926,200100,61512518425,4655,4655,4655,4655,0
|
|
20240926,200000,61512518425,4655,4655,4655,4655,0
|
|
20240926,195900,61512518425,4655,4655,4655,4655,0
|
|
20240926,195800,61512518425,4655,4655,4655,4655,0
|
|
20240926,195700,61512518425,4655,4655,4655,4655,0
|
|
20240926,195600,61512518425,4655,4655,4655,4655,0
|
|
20240926,195500,61512518425,4655,4655,4655,4655,0
|
|
20240926,195400,61512518425,4655,4655,4655,4655,0
|
|
20240926,195300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,195200,61512518425,4655,4655,4655,4655,0
|
|
20240926,195100,61512518425,4655,4655,4655,4655,0
|
|
20240926,195000,61512518425,4655,4655,4655,4655,0
|
|
20240926,194900,61512518425,4655,4655,4655,4655,0
|
|
20240926,194800,61512518425,4655,4655,4655,4655,0
|
|
20240926,194700,61512518425,4655,4655,4655,4655,0
|
|
20240926,194600,61512518425,4655,4655,4655,4655,0
|
|
20240926,194500,61512518425,4655,4655,4655,4655,0
|
|
20240926,194400,61512518425,4655,4655,4655,4655,0
|
|
20240926,194300,61512518425,4655,4655,4655,4655,0
|
|
20240926,194200,61512518425,4655,4655,4655,4655,0
|
|
20240926,194100,61512518425,4655,4655,4655,4655,0
|
|
20240926,194000,61512518425,4655,4655,4655,4655,0
|
|
20240926,193900,61512518425,4655,4655,4655,4655,0
|
|
20240926,193800,61512518425,4655,4655,4655,4655,0
|
|
20240926,193700,61512518425,4655,4655,4655,4655,0
|
|
20240926,193600,61512518425,4655,4655,4655,4655,0
|
|
20240926,193500,61512518425,4655,4655,4655,4655,0
|
|
20240926,193400,61512518425,4655,4655,4655,4655,0
|
|
20240926,193300,61512518425,4655,4655,4655,4655,0
|
|
20240926,193200,61512518425,4655,4655,4655,4655,0
|
|
20240926,193100,61512518425,4655,4655,4655,4655,0
|
|
20240926,193000,61512518425,4655,4655,4655,4655,0
|
|
20240926,192900,61512518425,4655,4655,4655,4655,0
|
|
20240926,192800,61512518425,4655,4655,4655,4655,0
|
|
20240926,192700,61512518425,4655,4655,4655,4655,0
|
|
20240926,192600,61512518425,4655,4655,4655,4655,0
|
|
20240926,192500,61512518425,4655,4655,4655,4655,0
|
|
20240926,192400,61512518425,4655,4655,4655,4655,0
|
|
20240926,192300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,192200,61512518425,4655,4655,4655,4655,0
|
|
20240926,192100,61512518425,4655,4655,4655,4655,0
|
|
20240926,192000,61512518425,4655,4655,4655,4655,0
|
|
20240926,191900,61512518425,4655,4655,4655,4655,0
|
|
20240926,191800,61512518425,4655,4655,4655,4655,0
|
|
20240926,191700,61512518425,4655,4655,4655,4655,0
|
|
20240926,191600,61512518425,4655,4655,4655,4655,0
|
|
20240926,191500,61512518425,4655,4655,4655,4655,0
|
|
20240926,191400,61512518425,4655,4655,4655,4655,0
|
|
20240926,191300,61512518425,4655,4655,4655,4655,0
|
|
20240926,191200,61512518425,4655,4655,4655,4655,0
|
|
20240926,191100,61512518425,4655,4655,4655,4655,0
|
|
20240926,191000,61512518425,4655,4655,4655,4655,0
|
|
20240926,190900,61512518425,4655,4655,4655,4655,0
|
|
20240926,190800,61512518425,4655,4655,4655,4655,0
|
|
20240926,190700,61512518425,4655,4655,4655,4655,0
|
|
20240926,190600,61512518425,4655,4655,4655,4655,0
|
|
20240926,190500,61512518425,4655,4655,4655,4655,0
|
|
20240926,190400,61512518425,4655,4655,4655,4655,0
|
|
20240926,190300,61512518425,4655,4655,4655,4655,0
|
|
20240926,190200,61512518425,4655,4655,4655,4655,0
|
|
20240926,190100,61512518425,4655,4655,4655,4655,0
|
|
20240926,190000,61512518425,4655,4655,4655,4655,0
|
|
20240926,185900,61512518425,4655,4655,4655,4655,0
|
|
20240926,185800,61512518425,4655,4655,4655,4655,0
|
|
20240926,185700,61512518425,4655,4655,4655,4655,0
|
|
20240926,185600,61512518425,4655,4655,4655,4655,0
|
|
20240926,185500,61512518425,4655,4655,4655,4655,0
|
|
20240926,185400,61512518425,4655,4655,4655,4655,0
|
|
20240926,185300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,185200,61512518425,4655,4655,4655,4655,0
|
|
20240926,185100,61512518425,4655,4655,4655,4655,0
|
|
20240926,185000,61512518425,4655,4655,4655,4655,0
|
|
20240926,184900,61512518425,4655,4655,4655,4655,0
|
|
20240926,184800,61512518425,4655,4655,4655,4655,0
|
|
20240926,184700,61512518425,4655,4655,4655,4655,0
|
|
20240926,184600,61512518425,4655,4655,4655,4655,0
|
|
20240926,184500,61512518425,4655,4655,4655,4655,0
|
|
20240926,184400,61512518425,4655,4655,4655,4655,0
|
|
20240926,184300,61512518425,4655,4655,4655,4655,0
|
|
20240926,184200,61512518425,4655,4655,4655,4655,0
|
|
20240926,184100,61512518425,4655,4655,4655,4655,0
|
|
20240926,184000,61512518425,4655,4655,4655,4655,0
|
|
20240926,183900,61512518425,4655,4655,4655,4655,0
|
|
20240926,183800,61512518425,4655,4655,4655,4655,0
|
|
20240926,183700,61512518425,4655,4655,4655,4655,0
|
|
20240926,183600,61512518425,4655,4655,4655,4655,0
|
|
20240926,183500,61512518425,4655,4655,4655,4655,0
|
|
20240926,183400,61512518425,4655,4655,4655,4655,0
|
|
20240926,183300,61512518425,4655,4655,4655,4655,0
|
|
20240926,183200,61512518425,4655,4655,4655,4655,0
|
|
20240926,183100,61512518425,4655,4655,4655,4655,0
|
|
20240926,183000,61512518425,4655,4655,4655,4655,0
|
|
20240926,182900,61512518425,4655,4655,4655,4655,0
|
|
20240926,182800,61512518425,4655,4655,4655,4655,0
|
|
20240926,182700,61512518425,4655,4655,4655,4655,0
|
|
20240926,182600,61512518425,4655,4655,4655,4655,0
|
|
20240926,182500,61512518425,4655,4655,4655,4655,0
|
|
20240926,182400,61512518425,4655,4655,4655,4655,0
|
|
20240926,182300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,182200,61512518425,4655,4655,4655,4655,0
|
|
20240926,182100,61512518425,4655,4655,4655,4655,0
|
|
20240926,182000,61512518425,4655,4655,4655,4655,0
|
|
20240926,181900,61512518425,4655,4655,4655,4655,0
|
|
20240926,181800,61512518425,4655,4655,4655,4655,0
|
|
20240926,181700,61512518425,4655,4655,4655,4655,0
|
|
20240926,181600,61512518425,4655,4655,4655,4655,0
|
|
20240926,181500,61512518425,4655,4655,4655,4655,0
|
|
20240926,181400,61512518425,4655,4655,4655,4655,0
|
|
20240926,181300,61512518425,4655,4655,4655,4655,0
|
|
20240926,181200,61512518425,4655,4655,4655,4655,0
|
|
20240926,181100,61512518425,4655,4655,4655,4655,0
|
|
20240926,181000,61512518425,4655,4655,4655,4655,0
|
|
20240926,180900,61512518425,4655,4655,4655,4655,0
|
|
20240926,180800,61512518425,4655,4655,4655,4655,0
|
|
20240926,180700,61512518425,4655,4655,4655,4655,0
|
|
20240926,180600,61512518425,4655,4655,4655,4655,0
|
|
20240926,180500,61512518425,4655,4655,4655,4655,0
|
|
20240926,180400,61512518425,4655,4655,4655,4655,0
|
|
20240926,180300,61512518425,4655,4655,4655,4655,0
|
|
20240926,180200,61512518425,4655,4655,4655,4655,0
|
|
20240926,180100,61512518425,4655,4655,4655,4655,0
|
|
20240926,180000,61512518425,4655,4655,4655,4655,0
|
|
20240926,175900,61512518425,4655,4655,4655,4655,0
|
|
20240926,175800,61512518425,4655,4655,4655,4655,0
|
|
20240926,175700,61512518425,4655,4655,4655,4655,0
|
|
20240926,175600,61512518425,4655,4655,4655,4655,0
|
|
20240926,175500,61512518425,4655,4655,4655,4655,0
|
|
20240926,175400,61512518425,4655,4655,4655,4655,0
|
|
20240926,175300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,175200,61512518425,4655,4655,4655,4655,0
|
|
20240926,175100,61512518425,4655,4655,4655,4655,0
|
|
20240926,175000,61512518425,4655,4655,4655,4655,0
|
|
20240926,174900,61512518425,4655,4655,4655,4655,0
|
|
20240926,174800,61512518425,4655,4655,4655,4655,0
|
|
20240926,174700,61512518425,4655,4655,4655,4655,0
|
|
20240926,174600,61512518425,4655,4655,4655,4655,0
|
|
20240926,174500,61512518425,4655,4655,4655,4655,0
|
|
20240926,174400,61512518425,4655,4655,4655,4655,0
|
|
20240926,174300,61512518425,4655,4655,4655,4655,0
|
|
20240926,174200,61512518425,4655,4655,4655,4655,0
|
|
20240926,174100,61512518425,4655,4655,4655,4655,0
|
|
20240926,174000,61512518425,4655,4655,4655,4655,0
|
|
20240926,173900,61512518425,4655,4655,4655,4655,0
|
|
20240926,173800,61512518425,4655,4655,4655,4655,0
|
|
20240926,173700,61512518425,4655,4655,4655,4655,0
|
|
20240926,173600,61512518425,4655,4655,4655,4655,0
|
|
20240926,173500,61512518425,4655,4655,4655,4655,0
|
|
20240926,173400,61512518425,4655,4655,4655,4655,0
|
|
20240926,173300,61512518425,4655,4655,4655,4655,0
|
|
20240926,173200,61512518425,4655,4655,4655,4655,0
|
|
20240926,173100,61512518425,4655,4655,4655,4655,0
|
|
20240926,173000,61512518425,4655,4655,4655,4655,0
|
|
20240926,172900,61512518425,4655,4655,4655,4655,0
|
|
20240926,172800,61512518425,4655,4655,4655,4655,0
|
|
20240926,172700,61512518425,4655,4655,4655,4655,0
|
|
20240926,172600,61512518425,4655,4655,4655,4655,0
|
|
20240926,172500,61512518425,4655,4655,4655,4655,0
|
|
20240926,172400,61512518425,4655,4655,4655,4655,0
|
|
20240926,172300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,172200,61512518425,4655,4655,4655,4655,0
|
|
20240926,172100,61512518425,4655,4655,4655,4655,0
|
|
20240926,172000,61512518425,4655,4655,4655,4655,0
|
|
20240926,171900,61512518425,4655,4655,4655,4655,0
|
|
20240926,171800,61512518425,4655,4655,4655,4655,0
|
|
20240926,171700,61512518425,4655,4655,4655,4655,0
|
|
20240926,171600,61512518425,4655,4655,4655,4655,0
|
|
20240926,171500,61512518425,4655,4655,4655,4655,0
|
|
20240926,171400,61512518425,4655,4655,4655,4655,0
|
|
20240926,171300,61512518425,4655,4655,4655,4655,0
|
|
20240926,171200,61512518425,4655,4655,4655,4655,0
|
|
20240926,171100,61512518425,4655,4655,4655,4655,0
|
|
20240926,171000,61512518425,4655,4655,4655,4655,0
|
|
20240926,170900,61512518425,4655,4655,4655,4655,0
|
|
20240926,170800,61512518425,4655,4655,4655,4655,0
|
|
20240926,170700,61512518425,4655,4655,4655,4655,0
|
|
20240926,170600,61512518425,4655,4655,4655,4655,0
|
|
20240926,170500,61512518425,4655,4655,4655,4655,0
|
|
20240926,170400,61512518425,4655,4655,4655,4655,0
|
|
20240926,170300,61512518425,4655,4655,4655,4655,0
|
|
20240926,170200,61512518425,4655,4655,4655,4655,0
|
|
20240926,170100,61512518425,4655,4655,4655,4655,0
|
|
20240926,170000,61512518425,4655,4655,4655,4655,0
|
|
20240926,165900,61512518425,4655,4655,4655,4655,0
|
|
20240926,165800,61512518425,4655,4655,4655,4655,0
|
|
20240926,165700,61512518425,4655,4655,4655,4655,0
|
|
20240926,165600,61512518425,4655,4655,4655,4655,0
|
|
20240926,165500,61512518425,4655,4655,4655,4655,0
|
|
20240926,165400,61512518425,4655,4655,4655,4655,0
|
|
20240926,165300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,165200,61512518425,4655,4655,4655,4655,0
|
|
20240926,165100,61512518425,4655,4655,4655,4655,0
|
|
20240926,165000,61512518425,4655,4655,4655,4655,0
|
|
20240926,164900,61512518425,4655,4655,4655,4655,0
|
|
20240926,164800,61512518425,4655,4655,4655,4655,0
|
|
20240926,164700,61512518425,4655,4655,4655,4655,0
|
|
20240926,164600,61512518425,4655,4655,4655,4655,0
|
|
20240926,164500,61512518425,4655,4655,4655,4655,0
|
|
20240926,164400,61512518425,4655,4655,4655,4655,0
|
|
20240926,164300,61512518425,4655,4655,4655,4655,0
|
|
20240926,164200,61512518425,4655,4655,4655,4655,0
|
|
20240926,164100,61512518425,4655,4655,4655,4655,0
|
|
20240926,164000,61512518425,4655,4655,4655,4655,0
|
|
20240926,163900,61512518425,4655,4655,4655,4655,0
|
|
20240926,163800,61512518425,4655,4655,4655,4655,0
|
|
20240926,163700,61512518425,4655,4655,4655,4655,0
|
|
20240926,163600,61512518425,4655,4655,4655,4655,0
|
|
20240926,163500,61512518425,4655,4655,4655,4655,0
|
|
20240926,163400,61512518425,4655,4655,4655,4655,0
|
|
20240926,163300,61512518425,4655,4655,4655,4655,0
|
|
20240926,163200,61512518425,4655,4655,4655,4655,0
|
|
20240926,163100,61512518425,4655,4655,4655,4655,0
|
|
20240926,163000,61512518425,4655,4655,4655,4655,0
|
|
20240926,162900,61512518425,4655,4655,4655,4655,0
|
|
20240926,162800,61512518425,4655,4655,4655,4655,0
|
|
20240926,162700,61512518425,4655,4655,4655,4655,0
|
|
20240926,162600,61512518425,4655,4655,4655,4655,0
|
|
20240926,162500,61512518425,4655,4655,4655,4655,0
|
|
20240926,162400,61512518425,4655,4655,4655,4655,0
|
|
20240926,162300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,162200,61512518425,4655,4655,4655,4655,0
|
|
20240926,162100,61512518425,4655,4655,4655,4655,0
|
|
20240926,162000,61512518425,4655,4655,4655,4655,0
|
|
20240926,161900,61512518425,4655,4655,4655,4655,0
|
|
20240926,161800,61512518425,4655,4655,4655,4655,0
|
|
20240926,161700,61512518425,4655,4655,4655,4655,0
|
|
20240926,161600,61512518425,4655,4655,4655,4655,0
|
|
20240926,161500,61512518425,4655,4655,4655,4655,0
|
|
20240926,161400,61512518425,4655,4655,4655,4655,0
|
|
20240926,161300,61512518425,4655,4655,4655,4655,0
|
|
20240926,161200,61512518425,4655,4655,4655,4655,0
|
|
20240926,161100,61512518425,4655,4655,4655,4655,0
|
|
20240926,161000,61512518425,4655,4655,4655,4655,0
|
|
20240926,160900,61512518425,4655,4655,4655,4655,0
|
|
20240926,160800,61512518425,4655,4655,4655,4655,0
|
|
20240926,160700,61512518425,4655,4655,4655,4655,0
|
|
20240926,160600,61512518425,4655,4655,4655,4655,0
|
|
20240926,160500,61512518425,4655,4655,4655,4655,0
|
|
20240926,160400,61512518425,4655,4655,4655,4655,0
|
|
20240926,160300,61512518425,4655,4655,4655,4655,0
|
|
20240926,160200,61512518425,4655,4655,4655,4655,0
|
|
20240926,160100,61512518425,4655,4655,4655,4655,0
|
|
20240926,160000,61512518425,4655,4655,4655,4655,0
|
|
20240926,155900,61512518425,4655,4655,4655,4655,0
|
|
20240926,155800,61512518425,4655,4655,4655,4655,0
|
|
20240926,155700,61512518425,4655,4655,4655,4655,0
|
|
20240926,155600,61512518425,4655,4655,4655,4655,0
|
|
20240926,155500,61512518425,4655,4655,4655,4655,0
|
|
20240926,155400,61512518425,4655,4655,4655,4655,0
|
|
20240926,155300,61512518425,4655,4655,4655,4655,101120
|
|
20240926,155200,61512518425,4655,4655,4655,4655,0
|
|
20240926,155100,61512518425,4655,4655,4655,4655,0
|
|
20240926,155000,61512518425,4655,4655,4655,4655,0
|
|
20240926,154900,61512518425,4655,4655,4655,4655,0
|
|
20240926,154800,61512518425,4655,4655,4655,4655,0
|
|
20240926,154700,61512518425,4655,4655,4655,4655,0
|
|
20240926,154600,61512518425,4655,4655,4655,4655,0
|
|
20240926,154500,61512518425,4655,4655,4655,4655,0
|
|
20240926,154400,61512518425,4655,4655,4655,4655,0
|
|
20240926,154300,61512518425,4655,4655,4655,4655,0
|
|
20240926,154200,61512518425,4655,4655,4655,4655,0
|
|
20240926,154100,61512518425,4655,4655,4655,4655,0
|
|
20240926,154000,61512518425,4655,4655,4655,4655,0
|
|
20240926,153900,61512518425,4655,4655,4655,4655,0
|
|
20240926,153800,61512518425,4655,4655,4655,4655,0
|
|
20240926,153700,61512518425,4655,4655,4655,4655,0
|
|
20240926,153600,61512518425,4655,4655,4655,4655,0
|
|
20240926,153500,61512518425,4655,4655,4655,4655,0
|
|
20240926,153400,61512518425,4655,4655,4655,4655,0
|
|
20240926,153300,61512518425,4655,4655,4655,4655,0
|
|
20240926,153200,61512518425,4655,4655,4655,4655,0
|
|
20240926,153100,61512518425,4655,4655,4655,4655,0
|
|
20240926,153000,61512518425,4655,4655,4655,4655,101120
|
|
20240926,152900,61041804825,4655,4655,4655,4655,0
|
|
20240926,152800,61041804825,4655,4655,4655,4655,0
|
|
20240926,152700,61041804825,4655,4655,4655,4655,0
|
|
20240926,152600,61041804825,4655,4655,4655,4655,0
|
|
20240926,152500,61041804825,4655,4655,4655,4655,0
|
|
20240926,152400,61041804825,4655,4655,4655,4655,0
|
|
20240926,152300,61041804825,4655,4655,4655,4655,0
|
|
20240926,152200,61041804825,4655,4655,4655,4655,0
|
|
20240926,152100,61041804825,4655,4655,4655,4655,0
|
|
20240926,152000,61041804825,4655,4655,4655,4655,0
|
|
20240926,151900,61041804825,4655,4665,4665,4635,32053
|
|
20240926,151800,60892768840,4665,4655,4675,4650,21313
|
|
20240926,151700,60793473910,4655,4660,4665,4650,19344
|
|
20240926,151600,60703432390,4660,4675,4675,4655,10365
|
|
20240926,151500,60655068310,4675,4655,4675,4650,8980
|
|
20240926,151400,60613239145,4655,4660,4665,4655,5854
|
|
20240926,151300,60585976410,4660,4670,4675,4660,7013
|
|
20240926,151200,60553273725,4675,4650,4685,4650,10887
|
|
20240926,151100,60502474670,4650,4665,4665,4645,13777
|
|
20240926,151000,60438355565,4660,4680,4680,4645,38027
|
|
20240926,150900,60261163735,4675,4695,4700,4660,29850
|
|
20240926,150800,60121592165,4695,4705,4720,4690,23638
|
|
20240926,150700,60010367645,4700,4715,4730,4690,65194
|
|
20240926,150600,59702914495,4720,4685,4740,4670,104938
|
|
20240926,150500,59209145365,4670,4650,4680,4645,55156
|
|
20240926,150400,58951598230,4650,4640,4655,4640,5052
|
|
20240926,150300,58928124155,4650,4635,4650,4635,8646
|
|
20240926,150200,58887981545,4645,4640,4670,4630,25013
|
|
20240926,150100,58771733270,4635,4625,4665,4615,34666
|
|
20240926,150000,58610782905,4625,4615,4625,4610,8000
|
|
20240926,145900,58573849705,4615,4625,4630,4615,6630
|
|
20240926,145800,58543221445,4620,4615,4630,4615,3264
|
|
20240926,145700,58528141320,4615,4605,4630,4600,24279
|
|
20240926,145600,58416116725,4605,4620,4625,4590,38775
|
|
20240926,145500,58237606130,4620,4650,4660,4620,10324
|
|
20240926,145400,58189808645,4655,4625,4655,4610,31950
|
|
20240926,145300,58042047670,4630,4610,4640,4610,10208
|
|
20240926,145200,57994801290,4610,4625,4635,4605,11337
|
|
20240926,145100,57942398315,4635,4620,4635,4605,17745
|
|
20240926,145000,57860409735,4620,4615,4640,4605,39283
|
|
20240926,144900,57678933005,4620,4625,4645,4570,129151
|
|
20240926,144800,57084473035,4625,4670,4675,4610,65839
|
|
20240926,144700,56779091815,4670,4680,4685,4660,11552
|
|
20240926,144600,56725087130,4685,4665,4685,4655,26510
|
|
20240926,144500,56601405650,4670,4710,4715,4665,50668
|
|
20240926,144400,56363966620,4710,4700,4725,4690,23656
|
|
20240926,144300,56252519995,4700,4765,4770,4700,84393
|
|
20240926,144200,55852704500,4765,4685,4775,4685,128452
|
|
20240926,144100,55243609210,4690,4690,4695,4665,10143
|
|
20240926,144000,55196126985,4670,4715,4715,4670,24654
|
|
20240926,143900,55080268750,4710,4650,4725,4645,52149
|
|
20240926,143800,54835362575,4655,4660,4660,4635,27373
|
|
20240926,143700,54708167320,4660,4690,4695,4655,22340
|
|
20240926,143600,54603856240,4690,4675,4695,4660,7537
|
|
20240926,143500,54568621245,4670,4675,4680,4670,10592
|
|
20240926,143400,54519117965,4675,4665,4680,4655,17857
|
|
20240926,143300,54435833930,4665,4650,4685,4645,21249
|
|
20240926,143200,54336782435,4645,4675,4680,4640,44419
|
|
20240926,143100,54129902565,4675,4730,4730,4670,45978
|
|
20240926,143000,53913422665,4725,4655,4735,4645,126337
|
|
20240926,142900,53320261455,4655,4665,4670,4645,32563
|
|
20240926,142800,53168656070,4665,4680,4690,4650,27823
|
|
20240926,142700,53038825700,4680,4640,4710,4635,60166
|
|
20240926,142600,52757407475,4640,4725,4725,4640,97062
|
|
20240926,142500,52303661435,4720,4695,4730,4695,34414
|
|
20240926,142400,52141232380,4695,4695,4735,4690,44725
|
|
20240926,142300,51930720705,4700,4695,4715,4685,48942
|
|
20240926,142200,51700780035,4690,4720,4730,4680,126461
|
|
20240926,142100,51106244605,4725,4755,4755,4720,49637
|
|
20240926,142000,50871578850,4745,4755,4785,4725,45972
|
|
20240926,141900,50653402505,4750,4745,4770,4735,31844
|
|
20240926,141800,50501949805,4735,4745,4775,4720,88768
|
|
20240926,141700,50080327400,4750,4825,4830,4710,130246
|
|
20240926,141600,49460252380,4825,4865,4865,4800,79704
|
|
20240926,141500,49075618670,4865,4885,4910,4860,34997
|
|
20240926,141400,48904648430,4885,4915,4920,4875,69963
|
|
20240926,141300,48561433025,4915,4875,4920,4875,100186
|
|
20240926,141200,48069892820,4880,4830,4885,4820,27855
|
|
20240926,141100,47934671215,4830,4870,4870,4830,27870
|
|
20240926,141000,47799509875,4860,4835,4900,4815,76360
|
|
20240926,140900,47428254895,4835,4800,4855,4795,80421
|
|
20240926,140800,47039627910,4805,4885,4885,4800,149566
|
|
20240926,140700,46316821755,4885,4895,4905,4880,10304
|
|
20240926,140600,46266446530,4900,4880,4930,4875,52911
|
|
20240926,140500,46006698360,4880,4895,4900,4875,26208
|
|
20240926,140400,45878625675,4895,4925,4930,4895,42005
|
|
20240926,140300,45672251520,4920,4880,4940,4880,111151
|
|
20240926,140200,45125775185,4875,4890,4890,4860,67356
|
|
20240926,140100,44797655405,4890,4900,4905,4870,88175
|
|
20240926,140000,44366705705,4900,4935,4940,4885,82095
|
|
20240926,135900,43964321715,4935,4960,4960,4905,120414
|
|
20240926,135800,43370718515,4955,4980,4980,4940,51080
|
|
20240926,135700,43117441030,4980,4950,5000,4935,101168
|
|
20240926,135600,42614357285,4950,4990,4990,4945,75078
|
|
20240926,135500,42241507800,4985,4965,4990,4955,56888
|
|
20240926,135400,41958506170,4970,5000,5000,4955,85499
|
|
20240926,135300,41533339530,5000,5000,5010,4970,75001
|
|
20240926,135200,41159323055,5000,4980,5010,4975,69841
|
|
20240926,135100,40810646480,4980,4990,5010,4970,133637
|
|
20240926,135000,40143793685,4990,5000,5010,4970,125240
|
|
20240926,134900,39519594515,5010,4940,5010,4920,261087
|
|
20240926,134800,38220631440,4935,4965,4970,4935,162393
|
|
20240926,134700,37416394545,4970,4870,4975,4855,295822
|
|
20240926,134600,35956117435,4875,4865,4885,4830,84094
|
|
20240926,134500,35548037650,4860,4870,4910,4855,68259
|
|
20240926,134400,35214846635,4870,4880,4880,4850,61530
|
|
20240926,134300,34915856005,4885,4880,4890,4855,62730
|
|
20240926,134200,34610534615,4875,4915,4920,4875,53822
|
|
20240926,134100,34347302280,4920,4870,4935,4865,80328
|
|
20240926,134000,33953520615,4865,4900,4915,4865,72448
|
|
20240926,133900,33599169985,4905,4890,4930,4855,131105
|
|
20240926,133800,32957393060,4890,4925,4930,4880,109705
|
|
20240926,133700,32420345835,4920,4905,4965,4900,254240
|
|
20240926,133600,31164326460,4915,4900,4925,4855,196482
|
|
20240926,133500,30205486065,4900,4860,4935,4855,365826
|
|
20240926,133400,28412094445,4860,4785,4865,4770,303733
|
|
20240926,133300,26946916575,4785,4740,4795,4715,112071
|
|
20240926,133200,26413313965,4740,4745,4770,4690,89013
|
|
20240926,133100,25992092440,4745,4770,4775,4675,133100
|
|
20240926,133000,25363893805,4770,4770,4820,4730,104440
|
|
20240926,132900,24865343930,4770,4735,4780,4730,119194
|
|
20240926,132800,24299028480,4730,4830,4835,4725,242449
|
|
20240926,132700,23144945525,4830,4815,4855,4810,233637
|
|
20240926,132600,22014806420,4825,4785,4840,4780,302870
|
|
20240926,132500,20557550635,4780,4735,4790,4735,194466
|
|
20240926,132400,19630012570,4745,4740,4750,4710,88729
|
|
20240926,132300,19209994395,4745,4710,4770,4700,248362
|
|
20240926,132200,18033540040,4715,4720,4740,4690,155496
|
|
20240926,132100,17300373980,4705,4655,4740,4620,158043
|
|
20240926,132000,16561175315,4655,4640,4660,4630,74279
|
|
20240926,131900,16216438265,4640,4635,4665,4630,65466
|
|
20240926,131800,15912609895,4630,4685,4695,4630,121074
|
|
20240926,131700,15348512060,4685,4625,4720,4620,207577
|
|
20240926,131600,14378250575,4625,4645,4700,4615,312921
|
|
20240926,131500,12921304145,4645,4505,4650,4505,329250
|
|
20240926,131400,11402091695,4500,4500,4510,4485,16526
|
|
20240926,131300,11327862695,4500,4490,4535,4480,30304
|
|
20240926,131200,11191197025,4490,4510,4515,4470,48412
|
|
20240926,131100,10973933020,4505,4510,4550,4495,56664
|
|
20240926,131000,10717997255,4510,4540,4545,4505,96184
|
|
20240926,130900,10283625055,4540,4555,4575,4525,107613
|
|
20240926,130800,9793703830,4560,4600,4620,4555,187805
|
|
20240926,130700,8931055300,4615,4615,4615,4615,0
|
|
20240926,130600,8931055300,4615,4545,4615,4540,81904
|
|
20240926,130500,8555393925,4550,4570,4590,4490,160287
|
|
20240926,130400,7826987730,4590,4370,4600,4365,300498
|
|
20240926,130300,6465968255,4380,4350,4400,4335,11069
|
|
20240926,130200,6417540795,4335,4385,4385,4335,13603
|
|
20240926,130100,6358311020,4385,4300,4430,4300,66508
|
|
20240926,130000,6067080690,4300,4315,4335,4300,7348
|
|
20240926,125900,6035452230,4320,4350,4360,4295,10558
|
|
20240926,125800,5989722135,4355,4270,4355,4270,26067
|
|
20240926,125700,5877138540,4280,4280,4280,4280,56
|
|
20240926,125600,5876898860,4280,4260,4280,4260,3049
|
|
20240926,125500,5863880315,4255,4255,4260,4245,1361
|
|
20240926,125400,5858090560,4245,4285,4285,4245,15171
|
|
20240926,125300,5793505035,4285,4285,4285,4280,1016
|
|
20240926,125200,5789153090,4285,4285,4285,4285,24
|
|
20240926,125100,5789050250,4295,4290,4295,4285,2683
|
|
20240926,125000,5777541955,4295,4295,4295,4295,1118
|
|
20240926,124900,5772740145,4300,4300,4310,4300,1317
|
|
20240926,124800,5767073895,4315,4300,4315,4300,1306
|
|
20240926,124700,5761450675,4305,4305,4305,4305,1417
|
|
20240926,124600,5755350490,4305,4300,4305,4295,1324
|
|
20240926,124500,5749657560,4295,4295,4295,4290,294
|
|
20240926,124400,5748396055,4295,4285,4295,4285,232
|
|
20240926,124300,5747401925,4295,4295,4300,4295,551
|
|
20240926,124200,5745035375,4295,4290,4295,4285,3297
|
|
20240926,124100,5730893755,4290,4285,4295,4285,1155
|
|
20240926,124000,5725939780,4285,4285,4285,4275,3010
|
|
20240926,123900,5713042080,4285,4275,4285,4265,4490
|
|
20240926,123800,5693850065,4275,4275,4275,4270,945
|
|
20240926,123700,5689813185,4270,4270,4285,4270,2297
|
|
20240926,123600,5680004980,4270,4285,4285,4270,2552
|
|
20240926,123500,5669107685,4275,4280,4280,4270,7776
|
|
20240926,123400,5635854280,4280,4280,4295,4270,8351
|
|
20240926,123300,5600155285,4285,4290,4295,4280,6704
|
|
20240926,123200,5571443350,4290,4300,4300,4290,2813
|
|
20240926,123100,5559365850,4300,4295,4300,4290,5421
|
|
20240926,123000,5536091550,4295,4300,4300,4295,5263
|
|
20240926,122900,5513479770,4300,4310,4310,4300,1823
|
|
20240926,122800,5505635110,4310,4305,4310,4300,1907
|
|
20240926,122700,5497423485,4300,4325,4325,4300,12159
|
|
20240926,122600,5445073780,4320,4310,4330,4310,2153
|
|
20240926,122500,5435762765,4330,4315,4330,4300,11561
|
|
20240926,122400,5385931700,4315,4315,4320,4310,2927
|
|
20240926,122300,5373303285,4315,4310,4325,4305,3953
|
|
20240926,122200,5356263865,4330,4330,4330,4310,5346
|
|
20240926,122100,5333169355,4330,4315,4330,4315,763
|
|
20240926,122000,5329873170,4315,4320,4325,4310,10370
|
|
20240926,121900,5285157410,4325,4350,4350,4315,14373
|
|
20240926,121800,5223069640,4345,4320,4345,4320,7996
|
|
20240926,121700,5188459745,4325,4325,4330,4315,13991
|
|
20240926,121600,5127961000,4325,4360,4360,4325,16010
|
|
20240926,121500,5058482765,4365,4380,4380,4360,985
|
|
20240926,121400,5054185420,4360,4380,4385,4360,2184
|
|
20240926,121300,5044654255,4380,4370,4390,4370,625
|
|
20240926,121200,5041915165,4360,4365,4390,4350,5158
|
|
20240926,121100,5019431490,4365,4390,4390,4365,957
|
|
20240926,121000,5015251195,4370,4370,4395,4370,1758
|
|
20240926,120900,5007543680,4370,4365,4395,4365,4168
|
|
20240926,120800,4989310055,4365,4375,4375,4350,2829
|
|
20240926,120700,4976965415,4375,4370,4375,4350,16600
|
|
20240926,120600,4904576160,4370,4400,4410,4370,4396
|
|
20240926,120500,4885291295,4370,4385,4400,4360,24669
|
|
20240926,120400,4777382440,4390,4385,4395,4385,6466
|
|
20240926,120300,4749018880,4385,4415,4425,4385,12918
|
|
20240926,120200,4692275345,4405,4425,4465,4405,16516
|
|
20240926,120100,4619016695,4430,4405,4440,4405,17265
|
|
20240926,120000,4542544800,4415,4420,4425,4395,15633
|
|
20240926,115900,4473645610,4420,4415,4425,4395,10167
|
|
20240926,115800,4428745635,4415,4395,4420,4385,15387
|
|
20240926,115700,4361073080,4395,4400,4495,4385,62389
|
|
20240926,115600,4083528355,4400,4390,4420,4345,39430
|
|
20240926,115500,3910950165,4390,4395,4425,4365,33714
|
|
20240926,115400,3762946795,4395,4445,4475,4390,35629
|
|
20240926,115300,3604846690,4445,4460,4500,4410,125563
|
|
20240926,115200,3044791910,4465,4445,4480,4375,110154
|
|
20240926,115100,2556341885,4435,4430,4540,4310,212679
|
|
20240926,115000,1609448385,4430,4150,4495,4150,247615
|
|
20240926,114900,526543660,4150,4145,4150,4145,524
|
|
20240926,114800,524371560,4145,4145,4145,4145,16
|
|
20240926,114700,524305240,4135,4135,4135,4135,0
|
|
20240926,114600,524305240,4135,4135,4135,4135,101
|
|
20240926,114500,523887605,4135,4135,4135,4135,100
|
|
20240926,114400,523474105,4135,4135,4135,4135,0
|
|
20240926,114300,523474105,4135,4135,4135,4135,170
|
|
20240926,114200,522771155,4140,4140,4140,4140,10
|
|
20240926,114100,522729755,4140,4140,4140,4140,0
|
|
20240926,114000,522729755,4140,4140,4140,4140,200
|
|
20240926,113900,521901755,4140,4140,4140,4140,103
|
|
20240926,113800,521475335,4145,4145,4145,4145,0
|
|
20240926,113700,521475335,4145,4145,4145,4145,0
|
|
20240926,113600,521475335,4145,4145,4145,4145,49
|
|
20240926,113500,521272230,4135,4135,4135,4135,87
|
|
20240926,113400,520912485,4150,4150,4150,4140,1781
|
|
20240926,113300,513538645,4150,4150,4150,4150,1
|
|
20240926,113200,513534495,4150,4150,4150,4150,0
|
|
20240926,113100,513534495,4150,4140,4150,4140,238
|
|
20240926,113000,512548800,4140,4145,4150,4140,1500
|
|
20240926,112900,506331305,4140,4140,4140,4140,579
|
|
20240926,112800,503934245,4140,4140,4140,4140,0
|
|
20240926,112700,503934245,4140,4140,4140,4140,1
|
|
20240926,112600,503930105,4130,4130,4130,4130,0
|
|
20240926,112500,503930105,4130,4130,4130,4130,0
|
|
20240926,112400,503930105,4130,4130,4130,4130,0
|
|
20240926,112300,503930105,4130,4130,4130,4130,0
|
|
20240926,112200,503930105,4130,4130,4130,4130,2200
|
|
20240926,112100,494844105,4130,4130,4130,4130,6
|
|
20240926,112000,494819325,4135,4140,4140,4135,1048
|
|
20240926,111900,490485795,4145,4140,4145,4140,253
|
|
20240926,111800,489437375,4140,4140,4140,4140,5
|
|
20240926,111700,489416675,4140,4140,4140,4140,1
|
|
20240926,111600,489412535,4140,4140,4140,4140,25
|
|
20240926,111500,489309035,4135,4135,4135,4135,0
|
|
20240926,111400,489309035,4135,4135,4135,4135,0
|
|
20240926,111300,489309035,4135,4135,4135,4135,0
|
|
20240926,111200,489309035,4135,4135,4135,4135,0
|
|
20240926,111100,489309035,4135,4135,4135,4135,38
|
|
20240926,111000,489151905,4145,4145,4145,4145,1
|
|
20240926,110900,489147760,4135,4135,4135,4135,2073
|
|
20240926,110800,480575905,4135,4135,4135,4135,0
|
|
20240926,110700,480575905,4135,4135,4135,4135,0
|
|
20240926,110600,480575905,4135,4140,4140,4135,622
|
|
20240926,110500,478003435,4135,4135,4135,4135,0
|
|
20240926,110400,478003435,4135,4150,4160,4135,1035
|
|
20240926,110300,473702650,4150,4150,4150,4150,1
|
|
20240926,110200,473698500,4150,4150,4150,4150,0
|
|
20240926,110100,473698500,4150,4150,4150,4150,0
|
|
20240926,110000,473698500,4150,4150,4150,4150,1
|
|
20240926,105900,473694350,4130,4130,4130,4130,0
|
|
20240926,105800,473694350,4130,4130,4130,4130,0
|
|
20240926,105700,473694350,4130,4135,4135,4130,1243
|
|
20240926,105600,468556440,4135,4155,4155,4135,57
|
|
20240926,105500,468319905,4155,4155,4155,4155,5
|
|
20240926,105400,468299130,4130,4130,4130,4130,0
|
|
20240926,105300,468299130,4130,4130,4130,4130,0
|
|
20240926,105200,468299130,4130,4155,4155,4130,772
|
|
20240926,105100,465110580,4135,4135,4135,4135,0
|
|
20240926,105000,465110580,4135,4155,4155,4135,2001
|
|
20240926,104900,456836425,4155,4155,4155,4155,0
|
|
20240926,104800,456836425,4155,4155,4155,4155,0
|
|
20240926,104700,456836425,4155,4150,4155,4150,2
|
|
20240926,104600,456828120,4140,4140,4140,4140,90
|
|
20240926,104500,456455520,4135,4135,4135,4135,0
|
|
20240926,104400,456455520,4135,4135,4135,4135,74
|
|
20240926,104300,456149530,4135,4135,4135,4135,240
|
|
20240926,104200,455157130,4155,4155,4155,4135,670
|
|
20240926,104100,452386450,4165,4165,4165,4165,0
|
|
20240926,104000,452386450,4165,4165,4165,4165,27
|
|
20240926,103900,452273995,4165,4165,4165,4165,0
|
|
20240926,103800,452273995,4165,4165,4165,4165,24
|
|
20240926,103700,452174035,4165,4165,4165,4165,0
|
|
20240926,103600,452174035,4165,4145,4165,4145,373
|
|
20240926,103500,450626490,4170,4175,4175,4170,1500
|
|
20240926,103400,444366490,4170,4170,4170,4170,1011
|
|
20240926,103300,440150620,4140,4165,4165,4140,1197
|
|
20240926,103200,435165140,4160,4160,4160,4160,861
|
|
20240926,103100,431583380,4155,4135,4155,4135,1610
|
|
20240926,103000,424893895,4150,4140,4150,4135,1101
|
|
20240926,102900,420325760,4135,4135,4135,4135,0
|
|
20240926,102800,420325760,4135,4150,4150,4135,2
|
|
20240926,102700,420317475,4160,4160,4160,4160,1
|
|
20240926,102600,420313315,4150,4165,4165,4150,202
|
|
20240926,102500,419474565,4165,4150,4165,4150,16
|
|
20240926,102400,419408150,4170,4170,4170,4170,12
|
|
20240926,102300,419358110,4160,4160,4160,4160,0
|
|
20240926,102200,419358110,4160,4160,4160,4160,100
|
|
20240926,102100,418942110,4130,4150,4160,4130,1305
|
|
20240926,102000,413526015,4150,4145,4150,4125,1237
|
|
20240926,101900,408415720,4130,4150,4150,4130,3
|
|
20240926,101800,408403290,4130,4130,4130,4130,1
|
|
20240926,101700,408399160,4150,4150,4150,4150,5
|
|
20240926,101600,408378410,4150,4150,4150,4145,52
|
|
20240926,101500,408162860,4145,4145,4145,4145,170
|
|
20240926,101400,407458210,4140,4135,4140,4135,3315
|
|
20240926,101300,393748435,4135,4135,4135,4135,10
|
|
20240926,101200,393707085,4135,4135,4135,4135,0
|
|
20240926,101100,393707085,4135,4135,4135,4135,100
|
|
20240926,101000,393293585,4135,4135,4135,4135,0
|
|
20240926,100900,393293585,4135,4135,4135,4135,0
|
|
20240926,100800,393293585,4135,4130,4135,4120,235
|
|
20240926,100700,392323500,4135,4135,4135,4135,10
|
|
20240926,100600,392282150,4130,4130,4130,4130,45
|
|
20240926,100500,392096300,4130,4135,4135,4130,6
|
|
20240926,100400,392071515,4135,4135,4135,4135,1
|
|
20240926,100300,392067380,4135,4110,4135,4110,378
|
|
20240926,100200,390512630,4110,4110,4110,4110,5474
|
|
20240926,100100,368014490,4110,4110,4115,4110,1018
|
|
20240926,100000,363830005,4110,4110,4110,4110,0
|
|
20240926,095900,363830005,4110,4120,4130,4110,5081
|
|
20240926,095800,342926405,4130,4120,4130,4120,6
|
|
20240926,095700,342901645,4130,4130,4130,4130,22
|
|
20240926,095600,342810785,4135,4135,4135,4135,0
|
|
20240926,095500,342810785,4135,4120,4135,4115,208
|
|
20240926,095400,341954345,4115,4130,4130,4115,2855
|
|
20240926,095300,330202630,4130,4130,4130,4130,25
|
|
20240926,095200,330099380,4130,4120,4130,4120,151
|
|
20240926,095100,329475760,4115,4115,4115,4115,0
|
|
20240926,095000,329475760,4115,4130,4130,4115,4720
|
|
20240926,094900,310047925,4130,4120,4130,4115,5884
|
|
20240926,094800,285835015,4115,4120,4120,4115,2075
|
|
20240926,094700,277289035,4120,4130,4130,4120,1453
|
|
20240926,094600,271298910,4130,4130,4130,4130,20
|
|
20240926,094500,271216310,4130,4140,4140,4130,619
|
|
20240926,094400,268654450,4140,4140,4150,4140,303
|
|
20240926,094300,267399995,4140,4140,4145,4140,910
|
|
20240926,094200,263632100,4140,4140,4140,4140,61
|
|
20240926,094100,263379560,4115,4145,4145,4110,1985
|
|
20240926,094000,255212285,4145,4150,4150,4115,5169
|
|
20240926,093900,233888605,4150,4145,4150,4145,53
|
|
20240926,093800,233668910,4145,4145,4145,4145,1
|
|
20240926,093700,233664765,4130,4145,4145,4130,15
|
|
20240926,093600,233602785,4145,4145,4145,4145,1
|
|
20240926,093500,233598640,4120,4120,4120,4115,1746
|
|
20240926,093400,226411550,4120,4150,4150,4120,3490
|
|
20240926,093300,212014850,4130,4135,4135,4130,177
|
|
20240926,093200,211283625,4130,4120,4140,4120,4302
|
|
20240926,093100,193497865,4120,4125,4140,4120,5072
|
|
20240926,093000,172594375,4120,4130,4130,4120,5511
|
|
20240926,092900,149874810,4125,4125,4140,4120,4268
|
|
20240926,092800,132275755,4130,4135,4135,4125,4070
|
|
20240926,092700,115472475,4140,4150,4150,4140,114
|
|
20240926,092600,115000505,4150,4135,4150,4135,12
|
|
20240926,092500,114950735,4135,4150,4150,4135,217
|
|
20240926,092400,114051895,4125,4135,4135,4125,2350
|
|
20240926,092300,104354945,4125,4135,4135,4125,1710
|
|
20240926,092200,97293665,4135,4155,4155,4135,4371
|
|
20240926,092100,79169155,4155,4155,4155,4155,539
|
|
20240926,092000,76929610,4155,4165,4165,4155,2981
|
|
20240926,091900,64534155,4165,4170,4170,4160,1419
|
|
20240926,091800,58624435,4165,4180,4180,4165,1774
|
|
20240926,091700,51229900,4175,4175,4175,4175,15
|
|
20240926,091600,51167275,4180,4185,4185,4180,311
|
|
20240926,091500,49866795,4185,4185,4185,4185,131
|
|
20240926,091400,49318560,4180,4185,4185,4180,81
|
|
20240926,091300,48979975,4185,4185,4185,4185,356
|
|
20240926,091200,47490115,4185,4190,4190,4185,504
|
|
20240926,091100,45380615,4190,4190,4190,4190,470
|
|
20240926,091000,43411315,4190,4185,4190,4185,369
|
|
20240926,090900,41866450,4170,4175,4175,4170,1347
|
|
20240926,090800,36249435,4185,4185,4190,4185,590
|
|
20240926,090700,33778470,4185,4185,4185,4185,13
|
|
20240926,090600,33724065,4185,4190,4190,4185,65
|
|
20240926,090500,33452035,4190,4190,4195,4185,1070
|
|
20240926,090400,28970825,4190,4160,4190,4155,1252
|
|
20240926,090300,23765135,4160,4155,4160,4155,39
|
|
20240926,090200,23602940,4155,4195,4195,4150,1434
|
|
20240926,090100,17624440,4190,4180,4190,4180,526
|
|
20240926,090000,15420540,4180,4200,4200,4180,3675
|