746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,212300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,212200,5640309290,4540,4540,4540,4540,0
|
|
20240927,212100,5640309290,4540,4540,4540,4540,0
|
|
20240927,212000,5640309290,4540,4540,4540,4540,0
|
|
20240927,211900,5640309290,4540,4540,4540,4540,0
|
|
20240927,211800,5640309290,4540,4540,4540,4540,0
|
|
20240927,211700,5640309290,4540,4540,4540,4540,0
|
|
20240927,211600,5640309290,4540,4540,4540,4540,0
|
|
20240927,211500,5640309290,4540,4540,4540,4540,0
|
|
20240927,211400,5640309290,4540,4540,4540,4540,0
|
|
20240927,211300,5640309290,4540,4540,4540,4540,0
|
|
20240927,211200,5640309290,4540,4540,4540,4540,0
|
|
20240927,211100,5640309290,4540,4540,4540,4540,0
|
|
20240927,211000,5640309290,4540,4540,4540,4540,0
|
|
20240927,210900,5640309290,4540,4540,4540,4540,0
|
|
20240927,210800,5640309290,4540,4540,4540,4540,0
|
|
20240927,210700,5640309290,4540,4540,4540,4540,0
|
|
20240927,210600,5640309290,4540,4540,4540,4540,0
|
|
20240927,210500,5640309290,4540,4540,4540,4540,0
|
|
20240927,210400,5640309290,4540,4540,4540,4540,0
|
|
20240927,210300,5640309290,4540,4540,4540,4540,0
|
|
20240927,210200,5640309290,4540,4540,4540,4540,0
|
|
20240927,210100,5640309290,4540,4540,4540,4540,0
|
|
20240927,210000,5640309290,4540,4540,4540,4540,0
|
|
20240927,205900,5640309290,4540,4540,4540,4540,0
|
|
20240927,205800,5640309290,4540,4540,4540,4540,0
|
|
20240927,205700,5640309290,4540,4540,4540,4540,0
|
|
20240927,205600,5640309290,4540,4540,4540,4540,0
|
|
20240927,205500,5640309290,4540,4540,4540,4540,0
|
|
20240927,205400,5640309290,4540,4540,4540,4540,0
|
|
20240927,205300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,205200,5640309290,4540,4540,4540,4540,0
|
|
20240927,205100,5640309290,4540,4540,4540,4540,0
|
|
20240927,205000,5640309290,4540,4540,4540,4540,0
|
|
20240927,204900,5640309290,4540,4540,4540,4540,0
|
|
20240927,204800,5640309290,4540,4540,4540,4540,0
|
|
20240927,204700,5640309290,4540,4540,4540,4540,0
|
|
20240927,204600,5640309290,4540,4540,4540,4540,0
|
|
20240927,204500,5640309290,4540,4540,4540,4540,0
|
|
20240927,204400,5640309290,4540,4540,4540,4540,0
|
|
20240927,204300,5640309290,4540,4540,4540,4540,0
|
|
20240927,204200,5640309290,4540,4540,4540,4540,0
|
|
20240927,204100,5640309290,4540,4540,4540,4540,0
|
|
20240927,204000,5640309290,4540,4540,4540,4540,0
|
|
20240927,203900,5640309290,4540,4540,4540,4540,0
|
|
20240927,203800,5640309290,4540,4540,4540,4540,0
|
|
20240927,203700,5640309290,4540,4540,4540,4540,0
|
|
20240927,203600,5640309290,4540,4540,4540,4540,0
|
|
20240927,203500,5640309290,4540,4540,4540,4540,0
|
|
20240927,203400,5640309290,4540,4540,4540,4540,0
|
|
20240927,203300,5640309290,4540,4540,4540,4540,0
|
|
20240927,203200,5640309290,4540,4540,4540,4540,0
|
|
20240927,203100,5640309290,4540,4540,4540,4540,0
|
|
20240927,203000,5640309290,4540,4540,4540,4540,0
|
|
20240927,202900,5640309290,4540,4540,4540,4540,0
|
|
20240927,202800,5640309290,4540,4540,4540,4540,0
|
|
20240927,202700,5640309290,4540,4540,4540,4540,0
|
|
20240927,202600,5640309290,4540,4540,4540,4540,0
|
|
20240927,202500,5640309290,4540,4540,4540,4540,0
|
|
20240927,202400,5640309290,4540,4540,4540,4540,0
|
|
20240927,202300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,202200,5640309290,4540,4540,4540,4540,0
|
|
20240927,202100,5640309290,4540,4540,4540,4540,0
|
|
20240927,202000,5640309290,4540,4540,4540,4540,0
|
|
20240927,201900,5640309290,4540,4540,4540,4540,0
|
|
20240927,201800,5640309290,4540,4540,4540,4540,0
|
|
20240927,201700,5640309290,4540,4540,4540,4540,0
|
|
20240927,201600,5640309290,4540,4540,4540,4540,0
|
|
20240927,201500,5640309290,4540,4540,4540,4540,0
|
|
20240927,201400,5640309290,4540,4540,4540,4540,0
|
|
20240927,201300,5640309290,4540,4540,4540,4540,0
|
|
20240927,201200,5640309290,4540,4540,4540,4540,0
|
|
20240927,201100,5640309290,4540,4540,4540,4540,0
|
|
20240927,201000,5640309290,4540,4540,4540,4540,0
|
|
20240927,200900,5640309290,4540,4540,4540,4540,0
|
|
20240927,200800,5640309290,4540,4540,4540,4540,0
|
|
20240927,200700,5640309290,4540,4540,4540,4540,0
|
|
20240927,200600,5640309290,4540,4540,4540,4540,0
|
|
20240927,200500,5640309290,4540,4540,4540,4540,0
|
|
20240927,200400,5640309290,4540,4540,4540,4540,0
|
|
20240927,200300,5640309290,4540,4540,4540,4540,0
|
|
20240927,200200,5640309290,4540,4540,4540,4540,0
|
|
20240927,200100,5640309290,4540,4540,4540,4540,0
|
|
20240927,200000,5640309290,4540,4540,4540,4540,0
|
|
20240927,195900,5640309290,4540,4540,4540,4540,0
|
|
20240927,195800,5640309290,4540,4540,4540,4540,0
|
|
20240927,195700,5640309290,4540,4540,4540,4540,0
|
|
20240927,195600,5640309290,4540,4540,4540,4540,0
|
|
20240927,195500,5640309290,4540,4540,4540,4540,0
|
|
20240927,195400,5640309290,4540,4540,4540,4540,0
|
|
20240927,195300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,195200,5640309290,4540,4540,4540,4540,0
|
|
20240927,195100,5640309290,4540,4540,4540,4540,0
|
|
20240927,195000,5640309290,4540,4540,4540,4540,0
|
|
20240927,194900,5640309290,4540,4540,4540,4540,0
|
|
20240927,194800,5640309290,4540,4540,4540,4540,0
|
|
20240927,194700,5640309290,4540,4540,4540,4540,0
|
|
20240927,194600,5640309290,4540,4540,4540,4540,0
|
|
20240927,194500,5640309290,4540,4540,4540,4540,0
|
|
20240927,194400,5640309290,4540,4540,4540,4540,0
|
|
20240927,194300,5640309290,4540,4540,4540,4540,0
|
|
20240927,194200,5640309290,4540,4540,4540,4540,0
|
|
20240927,194100,5640309290,4540,4540,4540,4540,0
|
|
20240927,194000,5640309290,4540,4540,4540,4540,0
|
|
20240927,193900,5640309290,4540,4540,4540,4540,0
|
|
20240927,193800,5640309290,4540,4540,4540,4540,0
|
|
20240927,193700,5640309290,4540,4540,4540,4540,0
|
|
20240927,193600,5640309290,4540,4540,4540,4540,0
|
|
20240927,193500,5640309290,4540,4540,4540,4540,0
|
|
20240927,193400,5640309290,4540,4540,4540,4540,0
|
|
20240927,193300,5640309290,4540,4540,4540,4540,0
|
|
20240927,193200,5640309290,4540,4540,4540,4540,0
|
|
20240927,193100,5640309290,4540,4540,4540,4540,0
|
|
20240927,193000,5640309290,4540,4540,4540,4540,0
|
|
20240927,192900,5640309290,4540,4540,4540,4540,0
|
|
20240927,192800,5640309290,4540,4540,4540,4540,0
|
|
20240927,192700,5640309290,4540,4540,4540,4540,0
|
|
20240927,192600,5640309290,4540,4540,4540,4540,0
|
|
20240927,192500,5640309290,4540,4540,4540,4540,0
|
|
20240927,192400,5640309290,4540,4540,4540,4540,0
|
|
20240927,192300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,192200,5640309290,4540,4540,4540,4540,0
|
|
20240927,192100,5640309290,4540,4540,4540,4540,0
|
|
20240927,192000,5640309290,4540,4540,4540,4540,0
|
|
20240927,191900,5640309290,4540,4540,4540,4540,0
|
|
20240927,191800,5640309290,4540,4540,4540,4540,0
|
|
20240927,191700,5640309290,4540,4540,4540,4540,0
|
|
20240927,191600,5640309290,4540,4540,4540,4540,0
|
|
20240927,191500,5640309290,4540,4540,4540,4540,0
|
|
20240927,191400,5640309290,4540,4540,4540,4540,0
|
|
20240927,191300,5640309290,4540,4540,4540,4540,0
|
|
20240927,191200,5640309290,4540,4540,4540,4540,0
|
|
20240927,191100,5640309290,4540,4540,4540,4540,0
|
|
20240927,191000,5640309290,4540,4540,4540,4540,0
|
|
20240927,190900,5640309290,4540,4540,4540,4540,0
|
|
20240927,190800,5640309290,4540,4540,4540,4540,0
|
|
20240927,190700,5640309290,4540,4540,4540,4540,0
|
|
20240927,190600,5640309290,4540,4540,4540,4540,0
|
|
20240927,190500,5640309290,4540,4540,4540,4540,0
|
|
20240927,190400,5640309290,4540,4540,4540,4540,0
|
|
20240927,190300,5640309290,4540,4540,4540,4540,0
|
|
20240927,190200,5640309290,4540,4540,4540,4540,0
|
|
20240927,190100,5640309290,4540,4540,4540,4540,0
|
|
20240927,190000,5640309290,4540,4540,4540,4540,0
|
|
20240927,185900,5640309290,4540,4540,4540,4540,0
|
|
20240927,185800,5640309290,4540,4540,4540,4540,0
|
|
20240927,185700,5640309290,4540,4540,4540,4540,0
|
|
20240927,185600,5640309290,4540,4540,4540,4540,0
|
|
20240927,185500,5640309290,4540,4540,4540,4540,0
|
|
20240927,185400,5640309290,4540,4540,4540,4540,0
|
|
20240927,185300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,185200,5640309290,4540,4540,4540,4540,0
|
|
20240927,185100,5640309290,4540,4540,4540,4540,0
|
|
20240927,185000,5640309290,4540,4540,4540,4540,0
|
|
20240927,184900,5640309290,4540,4540,4540,4540,0
|
|
20240927,184800,5640309290,4540,4540,4540,4540,0
|
|
20240927,184700,5640309290,4540,4540,4540,4540,0
|
|
20240927,184600,5640309290,4540,4540,4540,4540,0
|
|
20240927,184500,5640309290,4540,4540,4540,4540,0
|
|
20240927,184400,5640309290,4540,4540,4540,4540,0
|
|
20240927,184300,5640309290,4540,4540,4540,4540,0
|
|
20240927,184200,5640309290,4540,4540,4540,4540,0
|
|
20240927,184100,5640309290,4540,4540,4540,4540,0
|
|
20240927,184000,5640309290,4540,4540,4540,4540,0
|
|
20240927,183900,5640309290,4540,4540,4540,4540,0
|
|
20240927,183800,5640309290,4540,4540,4540,4540,0
|
|
20240927,183700,5640309290,4540,4540,4540,4540,0
|
|
20240927,183600,5640309290,4540,4540,4540,4540,0
|
|
20240927,183500,5640309290,4540,4540,4540,4540,0
|
|
20240927,183400,5640309290,4540,4540,4540,4540,0
|
|
20240927,183300,5640309290,4540,4540,4540,4540,0
|
|
20240927,183200,5640309290,4540,4540,4540,4540,0
|
|
20240927,183100,5640309290,4540,4540,4540,4540,0
|
|
20240927,183000,5640309290,4540,4540,4540,4540,0
|
|
20240927,182900,5640309290,4540,4540,4540,4540,0
|
|
20240927,182800,5640309290,4540,4540,4540,4540,0
|
|
20240927,182700,5640309290,4540,4540,4540,4540,0
|
|
20240927,182600,5640309290,4540,4540,4540,4540,0
|
|
20240927,182500,5640309290,4540,4540,4540,4540,0
|
|
20240927,182400,5640309290,4540,4540,4540,4540,0
|
|
20240927,182300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,182200,5640309290,4540,4540,4540,4540,0
|
|
20240927,182100,5640309290,4540,4540,4540,4540,0
|
|
20240927,182000,5640309290,4540,4540,4540,4540,0
|
|
20240927,181900,5640309290,4540,4540,4540,4540,0
|
|
20240927,181800,5640309290,4540,4540,4540,4540,0
|
|
20240927,181700,5640309290,4540,4540,4540,4540,0
|
|
20240927,181600,5640309290,4540,4540,4540,4540,0
|
|
20240927,181500,5640309290,4540,4540,4540,4540,0
|
|
20240927,181400,5640309290,4540,4540,4540,4540,0
|
|
20240927,181300,5640309290,4540,4540,4540,4540,0
|
|
20240927,181200,5640309290,4540,4540,4540,4540,0
|
|
20240927,181100,5640309290,4540,4540,4540,4540,0
|
|
20240927,181000,5640309290,4540,4540,4540,4540,0
|
|
20240927,180900,5640309290,4540,4540,4540,4540,0
|
|
20240927,180800,5640309290,4540,4540,4540,4540,0
|
|
20240927,180700,5640309290,4540,4540,4540,4540,0
|
|
20240927,180600,5640309290,4540,4540,4540,4540,0
|
|
20240927,180500,5640309290,4540,4540,4540,4540,0
|
|
20240927,180400,5640309290,4540,4540,4540,4540,0
|
|
20240927,180300,5640309290,4540,4540,4540,4540,0
|
|
20240927,180200,5640309290,4540,4540,4540,4540,0
|
|
20240927,180100,5640309290,4540,4540,4540,4540,0
|
|
20240927,180000,5640309290,4540,4540,4540,4540,0
|
|
20240927,175900,5640309290,4540,4540,4540,4540,0
|
|
20240927,175800,5640309290,4540,4540,4540,4540,0
|
|
20240927,175700,5640309290,4540,4540,4540,4540,0
|
|
20240927,175600,5640309290,4540,4540,4540,4540,0
|
|
20240927,175500,5640309290,4540,4540,4540,4540,0
|
|
20240927,175400,5640309290,4540,4540,4540,4540,0
|
|
20240927,175300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,175200,5640309290,4540,4540,4540,4540,0
|
|
20240927,175100,5640309290,4540,4540,4540,4540,0
|
|
20240927,175000,5640309290,4540,4540,4540,4540,0
|
|
20240927,174900,5640309290,4540,4540,4540,4540,0
|
|
20240927,174800,5640309290,4540,4540,4540,4540,0
|
|
20240927,174700,5640309290,4540,4540,4540,4540,0
|
|
20240927,174600,5640309290,4540,4540,4540,4540,0
|
|
20240927,174500,5640309290,4540,4540,4540,4540,0
|
|
20240927,174400,5640309290,4540,4540,4540,4540,0
|
|
20240927,174300,5640309290,4540,4540,4540,4540,0
|
|
20240927,174200,5640309290,4540,4540,4540,4540,0
|
|
20240927,174100,5640309290,4540,4540,4540,4540,0
|
|
20240927,174000,5640309290,4540,4540,4540,4540,0
|
|
20240927,173900,5640309290,4540,4540,4540,4540,0
|
|
20240927,173800,5640309290,4540,4540,4540,4540,0
|
|
20240927,173700,5640309290,4540,4540,4540,4540,0
|
|
20240927,173600,5640309290,4540,4540,4540,4540,0
|
|
20240927,173500,5640309290,4540,4540,4540,4540,0
|
|
20240927,173400,5640309290,4540,4540,4540,4540,0
|
|
20240927,173300,5640309290,4540,4540,4540,4540,0
|
|
20240927,173200,5640309290,4540,4540,4540,4540,0
|
|
20240927,173100,5640309290,4540,4540,4540,4540,0
|
|
20240927,173000,5640309290,4540,4540,4540,4540,0
|
|
20240927,172900,5640309290,4540,4540,4540,4540,0
|
|
20240927,172800,5640309290,4540,4540,4540,4540,0
|
|
20240927,172700,5640309290,4540,4540,4540,4540,0
|
|
20240927,172600,5640309290,4540,4540,4540,4540,0
|
|
20240927,172500,5640309290,4540,4540,4540,4540,0
|
|
20240927,172400,5640309290,4540,4540,4540,4540,0
|
|
20240927,172300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,172200,5640309290,4540,4540,4540,4540,0
|
|
20240927,172100,5640309290,4540,4540,4540,4540,0
|
|
20240927,172000,5640309290,4540,4540,4540,4540,0
|
|
20240927,171900,5640309290,4540,4540,4540,4540,0
|
|
20240927,171800,5640309290,4540,4540,4540,4540,0
|
|
20240927,171700,5640309290,4540,4540,4540,4540,0
|
|
20240927,171600,5640309290,4540,4540,4540,4540,0
|
|
20240927,171500,5640309290,4540,4540,4540,4540,0
|
|
20240927,171400,5640309290,4540,4540,4540,4540,0
|
|
20240927,171300,5640309290,4540,4540,4540,4540,0
|
|
20240927,171200,5640309290,4540,4540,4540,4540,0
|
|
20240927,171100,5640309290,4540,4540,4540,4540,0
|
|
20240927,171000,5640309290,4540,4540,4540,4540,0
|
|
20240927,170900,5640309290,4540,4540,4540,4540,0
|
|
20240927,170800,5640309290,4540,4540,4540,4540,0
|
|
20240927,170700,5640309290,4540,4540,4540,4540,0
|
|
20240927,170600,5640309290,4540,4540,4540,4540,0
|
|
20240927,170500,5640309290,4540,4540,4540,4540,0
|
|
20240927,170400,5640309290,4540,4540,4540,4540,0
|
|
20240927,170300,5640309290,4540,4540,4540,4540,0
|
|
20240927,170200,5640309290,4540,4540,4540,4540,0
|
|
20240927,170100,5640309290,4540,4540,4540,4540,0
|
|
20240927,170000,5640309290,4540,4540,4540,4540,0
|
|
20240927,165900,5640309290,4540,4540,4540,4540,0
|
|
20240927,165800,5640309290,4540,4540,4540,4540,0
|
|
20240927,165700,5640309290,4540,4540,4540,4540,0
|
|
20240927,165600,5640309290,4540,4540,4540,4540,0
|
|
20240927,165500,5640309290,4540,4540,4540,4540,0
|
|
20240927,165400,5640309290,4540,4540,4540,4540,0
|
|
20240927,165300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,165200,5640309290,4540,4540,4540,4540,0
|
|
20240927,165100,5640309290,4540,4540,4540,4540,0
|
|
20240927,165000,5640309290,4540,4540,4540,4540,0
|
|
20240927,164900,5640309290,4540,4540,4540,4540,0
|
|
20240927,164800,5640309290,4540,4540,4540,4540,0
|
|
20240927,164700,5640309290,4540,4540,4540,4540,0
|
|
20240927,164600,5640309290,4540,4540,4540,4540,0
|
|
20240927,164500,5640309290,4540,4540,4540,4540,0
|
|
20240927,164400,5640309290,4540,4540,4540,4540,0
|
|
20240927,164300,5640309290,4540,4540,4540,4540,0
|
|
20240927,164200,5640309290,4540,4540,4540,4540,0
|
|
20240927,164100,5640309290,4540,4540,4540,4540,0
|
|
20240927,164000,5640309290,4540,4540,4540,4540,0
|
|
20240927,163900,5640309290,4540,4540,4540,4540,0
|
|
20240927,163800,5640309290,4540,4540,4540,4540,0
|
|
20240927,163700,5640309290,4540,4540,4540,4540,0
|
|
20240927,163600,5640309290,4540,4540,4540,4540,0
|
|
20240927,163500,5640309290,4540,4540,4540,4540,0
|
|
20240927,163400,5640309290,4540,4540,4540,4540,0
|
|
20240927,163300,5640309290,4540,4540,4540,4540,0
|
|
20240927,163200,5640309290,4540,4540,4540,4540,0
|
|
20240927,163100,5640309290,4540,4540,4540,4540,0
|
|
20240927,163000,5640309290,4540,4540,4540,4540,0
|
|
20240927,162900,5640309290,4540,4540,4540,4540,0
|
|
20240927,162800,5640309290,4540,4540,4540,4540,0
|
|
20240927,162700,5640309290,4540,4540,4540,4540,0
|
|
20240927,162600,5640309290,4540,4540,4540,4540,0
|
|
20240927,162500,5640309290,4540,4540,4540,4540,0
|
|
20240927,162400,5640309290,4540,4540,4540,4540,0
|
|
20240927,162300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,162200,5640309290,4540,4540,4540,4540,0
|
|
20240927,162100,5640309290,4540,4540,4540,4540,0
|
|
20240927,162000,5640309290,4540,4540,4540,4540,0
|
|
20240927,161900,5640309290,4540,4540,4540,4540,0
|
|
20240927,161800,5640309290,4540,4540,4540,4540,0
|
|
20240927,161700,5640309290,4540,4540,4540,4540,0
|
|
20240927,161600,5640309290,4540,4540,4540,4540,0
|
|
20240927,161500,5640309290,4540,4540,4540,4540,0
|
|
20240927,161400,5640309290,4540,4540,4540,4540,0
|
|
20240927,161300,5640309290,4540,4540,4540,4540,0
|
|
20240927,161200,5640309290,4540,4540,4540,4540,0
|
|
20240927,161100,5640309290,4540,4540,4540,4540,0
|
|
20240927,161000,5640309290,4540,4540,4540,4540,0
|
|
20240927,160900,5640309290,4540,4540,4540,4540,0
|
|
20240927,160800,5640309290,4540,4540,4540,4540,0
|
|
20240927,160700,5640309290,4540,4540,4540,4540,0
|
|
20240927,160600,5640309290,4540,4540,4540,4540,0
|
|
20240927,160500,5640309290,4540,4540,4540,4540,0
|
|
20240927,160400,5640309290,4540,4540,4540,4540,0
|
|
20240927,160300,5640309290,4540,4540,4540,4540,0
|
|
20240927,160200,5640309290,4540,4540,4540,4540,0
|
|
20240927,160100,5640309290,4540,4540,4540,4540,0
|
|
20240927,160000,5640309290,4540,4540,4540,4540,0
|
|
20240927,155900,5640309290,4540,4540,4540,4540,0
|
|
20240927,155800,5640309290,4540,4540,4540,4540,0
|
|
20240927,155700,5640309290,4540,4540,4540,4540,0
|
|
20240927,155600,5640309290,4540,4540,4540,4540,0
|
|
20240927,155500,5640309290,4540,4540,4540,4540,0
|
|
20240927,155400,5640309290,4540,4540,4540,4540,0
|
|
20240927,155300,5640309290,4540,4540,4540,4540,26396
|
|
20240927,155200,5640309290,4540,4540,4540,4540,0
|
|
20240927,155100,5640309290,4540,4540,4540,4540,0
|
|
20240927,155000,5640309290,4540,4540,4540,4540,0
|
|
20240927,154900,5640309290,4540,4540,4540,4540,0
|
|
20240927,154800,5640309290,4540,4540,4540,4540,0
|
|
20240927,154700,5640309290,4540,4540,4540,4540,0
|
|
20240927,154600,5640309290,4540,4540,4540,4540,0
|
|
20240927,154500,5640309290,4540,4540,4540,4540,0
|
|
20240927,154400,5640309290,4540,4540,4540,4540,0
|
|
20240927,154300,5640309290,4540,4540,4540,4540,0
|
|
20240927,154200,5640309290,4540,4540,4540,4540,0
|
|
20240927,154100,5640309290,4540,4540,4540,4540,0
|
|
20240927,154000,5640309290,4540,4540,4540,4540,0
|
|
20240927,153900,5640309290,4540,4540,4540,4540,0
|
|
20240927,153800,5640309290,4540,4540,4540,4540,0
|
|
20240927,153700,5640309290,4540,4540,4540,4540,0
|
|
20240927,153600,5640309290,4540,4540,4540,4540,0
|
|
20240927,153500,5640309290,4540,4540,4540,4540,0
|
|
20240927,153400,5640309290,4540,4540,4540,4540,0
|
|
20240927,153300,5640309290,4540,4540,4540,4540,0
|
|
20240927,153200,5640309290,4540,4540,4540,4540,0
|
|
20240927,153100,5640309290,4540,4540,4540,4540,0
|
|
20240927,153000,5640309290,4540,4540,4540,4540,26396
|
|
20240927,152900,5520471450,4560,4560,4560,4560,0
|
|
20240927,152800,5520471450,4560,4560,4560,4560,0
|
|
20240927,152700,5520471450,4560,4560,4560,4560,0
|
|
20240927,152600,5520471450,4560,4560,4560,4560,0
|
|
20240927,152500,5520471450,4560,4560,4560,4560,0
|
|
20240927,152400,5520471450,4560,4560,4560,4560,0
|
|
20240927,152300,5520471450,4560,4560,4560,4560,0
|
|
20240927,152200,5520471450,4560,4560,4560,4560,0
|
|
20240927,152100,5520471450,4560,4560,4560,4560,0
|
|
20240927,152000,5520471450,4560,4560,4560,4560,0
|
|
20240927,151900,5520471450,4560,4565,4565,4545,5197
|
|
20240927,151800,5496815885,4560,4555,4565,4550,2319
|
|
20240927,151700,5486248845,4555,4560,4565,4555,1172
|
|
20240927,151600,5480909115,4565,4565,4565,4560,761
|
|
20240927,151500,5477438865,4570,4560,4570,4560,1287
|
|
20240927,151400,5471565125,4570,4560,4570,4560,241
|
|
20240927,151300,5470464960,4560,4565,4565,4560,326
|
|
20240927,151200,5468978390,4565,4560,4565,4555,5520
|
|
20240927,151100,5443821920,4565,4570,4575,4565,1217
|
|
20240927,151000,5438264375,4570,4585,4585,4570,730
|
|
20240927,150900,5434925160,4585,4585,4585,4570,250
|
|
20240927,150800,5433780290,4585,4570,4585,4565,1885
|
|
20240927,150700,5425165835,4580,4585,4590,4570,5910
|
|
20240927,150600,5398129140,4595,4585,4595,4585,2172
|
|
20240927,150500,5388157475,4585,4580,4590,4580,591
|
|
20240927,150400,5385449145,4580,4585,4590,4565,2712
|
|
20240927,150300,5373017450,4570,4560,4585,4560,1700
|
|
20240927,150200,5365249135,4560,4550,4580,4550,3315
|
|
20240927,150100,5350139315,4550,4540,4555,4535,4034
|
|
20240927,150000,5331792385,4545,4545,4550,4540,729
|
|
20240927,145900,5328479150,4550,4545,4550,4545,406
|
|
20240927,145800,5326632815,4540,4545,4550,4540,1302
|
|
20240927,145700,5320715870,4540,4545,4550,4540,1951
|
|
20240927,145600,5311854935,4540,4525,4540,4525,13206
|
|
20240927,145500,5251981755,4525,4520,4525,4510,1955
|
|
20240927,145400,5243153880,4520,4520,4520,4515,2894
|
|
20240927,145300,5230078680,4515,4515,4520,4515,814
|
|
20240927,145200,5226403380,4520,4515,4520,4510,1205
|
|
20240927,145100,5220964650,4515,4515,4520,4515,2460
|
|
20240927,145000,5209857415,4520,4505,4520,4505,1349
|
|
20240927,144900,5203769970,4510,4515,4515,4510,2112
|
|
20240927,144800,5194243675,4510,4515,4515,4510,1590
|
|
20240927,144700,5187072275,4520,4515,4520,4510,1176
|
|
20240927,144600,5181764685,4515,4520,4520,4515,120
|
|
20240927,144500,5181222385,4525,4515,4525,4515,1074
|
|
20240927,144400,5176366200,4520,4525,4535,4520,2002
|
|
20240927,144300,5167311530,4520,4520,4525,4520,1683
|
|
20240927,144200,5159704170,4520,4520,4520,4520,259
|
|
20240927,144100,5158533490,4525,4520,4525,4515,191
|
|
20240927,144000,5157670270,4520,4525,4525,4515,91
|
|
20240927,143900,5157258890,4525,4515,4525,4510,1110
|
|
20240927,143800,5152244670,4525,4515,4525,4515,1718
|
|
20240927,143700,5144487400,4515,4505,4515,4505,2994
|
|
20240927,143600,5130979785,4505,4510,4515,4500,17718
|
|
20240927,143500,5051117035,4510,4520,4520,4500,10617
|
|
20240927,143400,5003272045,4520,4525,4525,4515,3718
|
|
20240927,143300,4986471905,4525,4520,4525,4520,1431
|
|
20240927,143200,4980001850,4520,4525,4525,4520,859
|
|
20240927,143100,4976117630,4525,4525,4530,4520,1599
|
|
20240927,143000,4968883925,4520,4515,4530,4510,1532
|
|
20240927,142900,4961966520,4530,4510,4535,4510,9349
|
|
20240927,142800,4919680335,4505,4570,4600,4500,80602
|
|
20240927,142700,4554003835,4575,4585,4585,4575,12214
|
|
20240927,142600,4498077165,4585,4585,4585,4580,458
|
|
20240927,142500,4495978180,4585,4595,4595,4585,467
|
|
20240927,142400,4493833955,4590,4585,4595,4585,4251
|
|
20240927,142300,4474328500,4580,4585,4585,4580,949
|
|
20240927,142200,4469978130,4580,4585,4585,4580,3331
|
|
20240927,142100,4454720860,4585,4575,4585,4575,571
|
|
20240927,142000,4452106445,4580,4580,4580,4575,2999
|
|
20240927,141900,4438382120,4575,4575,4575,4575,1
|
|
20240927,141800,4438377545,4575,4600,4600,4575,4157
|
|
20240927,141700,4419348695,4600,4580,4600,4580,1102
|
|
20240927,141600,4414301495,4580,4595,4600,4580,13303
|
|
20240927,141500,4353314575,4595,4595,4595,4595,10
|
|
20240927,141400,4353268625,4605,4600,4605,4595,311
|
|
20240927,141300,4351838515,4595,4605,4610,4595,1156
|
|
20240927,141200,4346521495,4605,4600,4605,4600,51
|
|
20240927,141100,4346286890,4600,4605,4605,4600,327
|
|
20240927,141000,4344781335,4600,4600,4600,4600,225
|
|
20240927,140900,4343746335,4600,4600,4600,4595,657
|
|
20240927,140800,4340725700,4600,4600,4610,4600,1126
|
|
20240927,140700,4335546090,4595,4595,4595,4595,180
|
|
20240927,140600,4334718990,4590,4600,4600,4590,77
|
|
20240927,140500,4334365435,4590,4590,4590,4590,600
|
|
20240927,140400,4331611435,4590,4590,4590,4590,0
|
|
20240927,140300,4331611435,4590,4600,4600,4590,626
|
|
20240927,140200,4328737810,4600,4605,4610,4600,2193
|
|
20240927,140100,4318648385,4605,4605,4610,4605,231
|
|
20240927,140000,4317584580,4610,4600,4610,4595,1459
|
|
20240927,135900,4310865175,4605,4600,4605,4600,384
|
|
20240927,135800,4309098770,4605,4590,4605,4590,2970
|
|
20240927,135700,4295451780,4585,4590,4595,4585,2068
|
|
20240927,135600,4285964095,4595,4590,4595,4590,103
|
|
20240927,135500,4285491310,4590,4590,4590,4590,1024
|
|
20240927,135400,4280791150,4590,4585,4590,4585,444
|
|
20240927,135300,4278755405,4590,4585,4590,4585,1248
|
|
20240927,135200,4273032385,4585,4590,4590,4585,150
|
|
20240927,135100,4272343910,4590,4585,4590,4585,383
|
|
20240927,135000,4270587820,4585,4585,4585,4585,280
|
|
20240927,134900,4269304020,4585,4585,4585,4585,1891
|
|
20240927,134800,4260633785,4585,4585,4595,4585,1257
|
|
20240927,134700,4254870340,4580,4590,4590,4580,3884
|
|
20240927,134600,4237070365,4585,4590,4595,4585,198
|
|
20240927,134500,4236161545,4585,4590,4590,4585,1037
|
|
20240927,134400,4231406890,4590,4585,4590,4585,8
|
|
20240927,134300,4231370205,4580,4585,4585,4580,324
|
|
20240927,134200,4229885195,4580,4595,4600,4580,7758
|
|
20240927,134100,4194299590,4595,4595,4595,4595,586
|
|
20240927,134000,4191606920,4595,4605,4605,4595,154
|
|
20240927,133900,4190898320,4605,4605,4605,4595,496
|
|
20240927,133800,4188618530,4605,4600,4605,4600,99
|
|
20240927,133700,4188162990,4605,4600,4605,4600,200
|
|
20240927,133600,4187242930,4600,4600,4600,4600,501
|
|
20240927,133500,4184938330,4585,4600,4600,4585,420
|
|
20240927,133400,4183010000,4585,4585,4590,4580,2176
|
|
20240927,133300,4173042605,4580,4585,4605,4580,1502
|
|
20240927,133200,4166156065,4585,4605,4605,4585,1629
|
|
20240927,133100,4158687060,4610,4590,4610,4585,3009
|
|
20240927,133000,4144877510,4615,4600,4615,4585,13949
|
|
20240927,132900,4080791125,4600,4620,4620,4600,928
|
|
20240927,132800,4076510430,4605,4620,4620,4605,304
|
|
20240927,132700,4075110495,4605,4620,4620,4605,2459
|
|
20240927,132600,4063776780,4620,4605,4620,4605,1297
|
|
20240927,132500,4057803790,4605,4605,4605,4600,2276
|
|
20240927,132400,4047324750,4605,4605,4605,4605,8
|
|
20240927,132300,4047287910,4610,4605,4610,4605,3206
|
|
20240927,132200,4032523180,4610,4605,4610,4605,82
|
|
20240927,132100,4032145420,4610,4605,4610,4600,16534
|
|
20240927,132000,3956053155,4610,4625,4625,4610,8172
|
|
20240927,131900,3918363315,4630,4625,4630,4615,5785
|
|
20240927,131800,3891661275,4630,4630,4630,4630,1
|
|
20240927,131700,3891656645,4615,4620,4625,4615,4818
|
|
20240927,131600,3869414105,4625,4625,4625,4620,2174
|
|
20240927,131500,3859366950,4625,4625,4625,4625,250
|
|
20240927,131400,3858210700,4625,4635,4635,4625,767
|
|
20240927,131300,3854663305,4625,4635,4635,4625,198
|
|
20240927,131200,3853746585,4635,4630,4635,4625,314
|
|
20240927,131100,3852293975,4635,4630,4635,4625,84
|
|
20240927,131000,3851904650,4635,4635,4635,4635,63
|
|
20240927,130900,3851612645,4625,4635,4635,4625,895
|
|
20240927,130800,3847464620,4635,4630,4635,4625,1213
|
|
20240927,130700,3841848395,4630,4625,4630,4625,6
|
|
20240927,130600,3841820625,4625,4630,4630,4620,344
|
|
20240927,130500,3840228925,4630,4620,4630,4620,18
|
|
20240927,130400,3840145725,4620,4620,4620,4620,691
|
|
20240927,130300,3836953305,4625,4630,4630,4625,164
|
|
20240927,130200,3836194305,4620,4620,4630,4615,1191
|
|
20240927,130100,3830694670,4620,4620,4620,4620,0
|
|
20240927,130000,3830694670,4620,4620,4620,4620,3211
|
|
20240927,125900,3815859850,4630,4625,4630,4625,3
|
|
20240927,125800,3815845965,4620,4620,4620,4620,0
|
|
20240927,125700,3815845965,4620,4620,4620,4620,501
|
|
20240927,125600,3813531345,4620,4625,4625,4620,2384
|
|
20240927,125500,3802509975,4625,4630,4630,4625,93
|
|
20240927,125400,3802079480,4630,4630,4630,4630,819
|
|
20240927,125300,3798287510,4625,4625,4625,4625,1020
|
|
20240927,125200,3793570010,4630,4630,4630,4630,221
|
|
20240927,125100,3792546780,4630,4630,4630,4630,0
|
|
20240927,125000,3792546780,4630,4625,4630,4625,102
|
|
20240927,124900,3792074530,4630,4630,4630,4630,52
|
|
20240927,124800,3791833770,4630,4630,4630,4630,50
|
|
20240927,124700,3791602270,4635,4635,4635,4635,29
|
|
20240927,124600,3791467855,4635,4635,4635,4635,78
|
|
20240927,124500,3791106325,4635,4630,4635,4620,465
|
|
20240927,124400,3788953980,4625,4630,4630,4620,2249
|
|
20240927,124300,3778556350,4625,4625,4625,4625,100
|
|
20240927,124200,3778093850,4625,4630,4630,4625,158
|
|
20240927,124100,3777362360,4625,4625,4625,4625,446
|
|
20240927,124000,3775299610,4620,4615,4620,4615,1007
|
|
20240927,123900,3770647305,4610,4615,4630,4610,821
|
|
20240927,123800,3766856795,4615,4620,4620,4615,2924
|
|
20240927,123700,3753362420,4615,4615,4620,4615,326
|
|
20240927,123600,3751857285,4620,4615,4620,4615,336
|
|
20240927,123500,3750306635,4620,4615,4620,4615,4428
|
|
20240927,123400,3729871410,4620,4620,4620,4615,2018
|
|
20240927,123300,3720548255,4620,4625,4630,4620,289
|
|
20240927,123200,3719211945,4620,4625,4625,4620,25
|
|
20240927,123100,3719096325,4620,4630,4630,4620,429
|
|
20240927,123000,3717114335,4620,4625,4630,4620,454
|
|
20240927,122900,3715015005,4625,4625,4625,4625,355
|
|
20240927,122800,3713373130,4625,4630,4630,4625,1424
|
|
20240927,122700,3706787125,4625,4635,4635,4625,286
|
|
20240927,122600,3705463305,4640,4640,4640,4640,100
|
|
20240927,122500,3704999305,4640,4640,4640,4640,1
|
|
20240927,122400,3704994665,4640,4635,4640,4635,76
|
|
20240927,122300,3704642340,4635,4635,4635,4635,44
|
|
20240927,122200,3704438400,4625,4635,4635,4625,6
|
|
20240927,122100,3704410600,4635,4625,4635,4625,31
|
|
20240927,122000,3704267215,4635,4625,4635,4625,491
|
|
20240927,121900,3701996330,4625,4620,4625,4620,256
|
|
20240927,121800,3700812530,4620,4630,4630,4620,2754
|
|
20240927,121700,3688076900,4630,4630,4630,4630,35
|
|
20240927,121600,3687914850,4630,4630,4630,4630,2035
|
|
20240927,121500,3678492800,4630,4640,4640,4630,390
|
|
20240927,121400,3676686335,4640,4620,4640,4620,264
|
|
20240927,121300,3675466370,4635,4635,4635,4635,63
|
|
20240927,121200,3675174365,4620,4635,4640,4620,3348
|
|
20240927,121100,3659692510,4635,4640,4640,4635,320
|
|
20240927,121000,3658207810,4635,4640,4640,4635,327
|
|
20240927,120900,3656692050,4640,4635,4645,4630,1366
|
|
20240927,120800,3650363855,4640,4645,4650,4640,396
|
|
20240927,120700,3648524930,4645,4635,4650,4635,876
|
|
20240927,120600,3644454275,4650,4635,4650,4635,3900
|
|
20240927,120500,3626343125,4635,4630,4635,4625,479
|
|
20240927,120400,3624126065,4630,4630,4630,4630,310
|
|
20240927,120300,3622690765,4630,4630,4630,4630,797
|
|
20240927,120200,3619000655,4640,4640,4640,4640,39
|
|
20240927,120100,3618819695,4630,4635,4635,4630,574
|
|
20240927,120000,3616159215,4640,4635,4640,4630,324
|
|
20240927,115900,3614657645,4635,4635,4635,4635,742
|
|
20240927,115800,3611218475,4635,4635,4635,4635,68
|
|
20240927,115700,3610903295,4640,4635,4640,4635,1415
|
|
20240927,115600,3604344620,4630,4625,4630,4625,88
|
|
20240927,115500,3603937495,4625,4630,4630,4625,494
|
|
20240927,115400,3601650355,4640,4630,4640,4630,903
|
|
20240927,115300,3597464325,4620,4640,4640,4620,11
|
|
20240927,115200,3597413305,4640,4625,4640,4620,3268
|
|
20240927,115100,3582308855,4625,4625,4625,4625,3875
|
|
20240927,115000,3564386980,4625,4625,4625,4625,3
|
|
20240927,114900,3564373105,4625,4625,4625,4625,2734
|
|
20240927,114800,3551728355,4625,4630,4640,4625,1803
|
|
20240927,114700,3543380540,4635,4640,4640,4630,759
|
|
20240927,114600,3539861750,4640,4630,4640,4630,11
|
|
20240927,114500,3539810755,4640,4635,4640,4630,237
|
|
20240927,114400,3538713330,4640,4630,4645,4630,945
|
|
20240927,114300,3534337935,4645,4630,4645,4630,574
|
|
20240927,114200,3531672055,4640,4630,4640,4630,155
|
|
20240927,114100,3530954375,4640,4630,4640,4630,699
|
|
20240927,114000,3527715830,4640,4635,4640,4630,753
|
|
20240927,113900,3524227530,4630,4630,4635,4630,118
|
|
20240927,113800,3523681185,4635,4630,4635,4630,2630
|
|
20240927,113700,3511503110,4635,4635,4635,4630,695
|
|
20240927,113600,3508282465,4645,4635,4645,4635,9
|
|
20240927,113500,3508240700,4645,4650,4650,4625,136
|
|
20240927,113400,3507608405,4625,4640,4645,4625,3395
|
|
20240927,113300,3491895840,4640,4640,4640,4640,479
|
|
20240927,113200,3489673280,4640,4640,4640,4640,222
|
|
20240927,113100,3488643200,4645,4645,4645,4640,2340
|
|
20240927,113000,3477777970,4645,4640,4645,4640,876
|
|
20240927,112900,3473711830,4645,4645,4645,4645,155
|
|
20240927,112800,3472991855,4645,4640,4645,4640,106
|
|
20240927,112700,3472499565,4645,4645,4645,4645,134
|
|
20240927,112600,3471877135,4645,4640,4645,4640,502
|
|
20240927,112500,3469545355,4640,4645,4645,4630,3678
|
|
20240927,112400,3452489125,4640,4640,4640,4640,599
|
|
20240927,112300,3449709765,4640,4640,4645,4640,386
|
|
20240927,112200,3447917225,4640,4640,4645,4640,29
|
|
20240927,112100,3447782660,4640,4645,4645,4640,1526
|
|
20240927,112000,3440700045,4645,4650,4650,4645,176
|
|
20240927,111900,3439882020,4650,4650,4650,4650,18
|
|
20240927,111800,3439798320,4650,4655,4655,4650,435
|
|
20240927,111700,3437775565,4655,4650,4655,4640,4409
|
|
20240927,111600,3417294280,4650,4650,4655,4650,2444
|
|
20240927,111500,3405926165,4650,4655,4655,4650,508
|
|
20240927,111400,3403561950,4640,4650,4650,4640,636
|
|
20240927,111300,3400609710,4650,4650,4650,4650,2176
|
|
20240927,111200,3390491310,4655,4635,4655,4635,2456
|
|
20240927,111100,3379082755,4635,4635,4635,4630,9
|
|
20240927,111000,3379041045,4630,4635,4635,4630,194
|
|
20240927,110900,3378142775,4630,4635,4635,4630,1300
|
|
20240927,110800,3372119365,4635,4635,4635,4635,587
|
|
20240927,110700,3369398620,4635,4640,4640,4635,1563
|
|
20240927,110600,3362152855,4640,4640,4640,4640,1
|
|
20240927,110500,3362148215,4635,4630,4640,4630,1128
|
|
20240927,110400,3356919230,4630,4635,4640,4630,1217
|
|
20240927,110300,3351282565,4630,4635,4635,4630,710
|
|
20240927,110200,3347993105,4635,4635,4640,4630,2801
|
|
20240927,110100,3335011725,4635,4640,4640,4635,738
|
|
20240927,110000,3331587420,4640,4645,4645,4640,959
|
|
20240927,105900,3327135985,4650,4650,4650,4650,397
|
|
20240927,105800,3325289935,4650,4655,4655,4650,759
|
|
20240927,105700,3321758510,4655,4650,4655,4650,601
|
|
20240927,105600,3318963360,4650,4650,4655,4650,1500
|
|
20240927,105500,3311987855,4650,4650,4655,4650,1737
|
|
20240927,105400,3303906000,4645,4650,4655,4645,1931
|
|
20240927,105300,3294929010,4650,4645,4655,4645,3040
|
|
20240927,105200,3280794115,4650,4655,4655,4650,2744
|
|
20240927,105100,3268026205,4655,4640,4655,4640,3857
|
|
20240927,105000,3250099385,4655,4630,4655,4630,13022
|
|
20240927,104900,3189683420,4630,4625,4630,4625,907
|
|
20240927,104800,3185487260,4625,4625,4630,4620,1319
|
|
20240927,104700,3179386790,4625,4625,4625,4625,1
|
|
20240927,104600,3179382165,4615,4620,4620,4615,2937
|
|
20240927,104500,3165824610,4615,4620,4620,4615,106
|
|
20240927,104400,3165335395,4620,4620,4620,4615,3782
|
|
20240927,104300,3147875740,4635,4620,4635,4615,4793
|
|
20240927,104200,3125709610,4615,4610,4625,4610,416
|
|
20240927,104100,3123789920,4610,4610,4610,4610,223
|
|
20240927,104000,3122761890,4630,4630,4630,4605,978
|
|
20240927,103900,3118255150,4605,4630,4630,4605,2537
|
|
20240927,103800,3106557635,4610,4605,4625,4605,1018
|
|
20240927,103700,3101859285,4615,4610,4625,4600,319
|
|
20240927,103600,3100387615,4610,4605,4610,4605,339
|
|
20240927,103500,3098826020,4600,4610,4610,4600,1071
|
|
20240927,103400,3093897615,4610,4600,4610,4595,4920
|
|
20240927,103300,3071265700,4600,4600,4600,4600,5
|
|
20240927,103200,3071242700,4610,4600,4610,4595,4998
|
|
20240927,103100,3048271085,4610,4600,4610,4595,645
|
|
20240927,103000,3045304425,4625,4610,4625,4600,5775
|
|
20240927,102900,3018727960,4600,4605,4605,4600,2787
|
|
20240927,102800,3005894075,4610,4610,4610,4605,797
|
|
20240927,102700,3002221475,4615,4620,4625,4610,265
|
|
20240927,102600,3000998920,4615,4610,4615,4610,2101
|
|
20240927,102500,2991312540,4615,4615,4615,4610,1740
|
|
20240927,102400,2983287570,4610,4615,4615,4610,2115
|
|
20240927,102300,2973536895,4630,4610,4630,4610,2867
|
|
20240927,102200,2960319965,4605,4610,4610,4605,1481
|
|
20240927,102100,2953495270,4610,4630,4630,4610,1031
|
|
20240927,102000,2948742340,4610,4635,4635,4605,9
|
|
20240927,101900,2948700795,4635,4615,4635,4600,2411
|
|
20240927,101800,2937589920,4640,4625,4640,4615,848
|
|
20240927,101700,2933672225,4625,4635,4640,4625,232
|
|
20240927,101600,2932596925,4635,4605,4640,4600,12366
|
|
20240927,101500,2875517285,4605,4605,4605,4600,6253
|
|
20240927,101400,2846735400,4605,4610,4615,4605,3532
|
|
20240927,101300,2830466485,4610,4615,4615,4610,1232
|
|
20240927,101200,2824786945,4615,4615,4615,4615,832
|
|
20240927,101100,2820947265,4615,4610,4615,4610,1556
|
|
20240927,101000,2813769190,4615,4610,4620,4610,1550
|
|
20240927,100900,2806620570,4610,4610,4620,4610,606
|
|
20240927,100800,2803826150,4615,4620,4620,4605,3519
|
|
20240927,100700,2787603385,4615,4620,4620,4615,852
|
|
20240927,100600,2783671390,4615,4620,4625,4615,2298
|
|
20240927,100500,2773059860,4625,4620,4630,4610,2580
|
|
20240927,100400,2761150765,4615,4625,4630,4615,7077
|
|
20240927,100300,2728459045,4625,4625,4625,4625,3587
|
|
20240927,100200,2711869170,4625,4640,4640,4625,2873
|
|
20240927,100100,2698563030,4640,4630,4640,4630,1806
|
|
20240927,100000,2690198540,4630,4645,4645,4630,1175
|
|
20240927,095900,2684749765,4645,4635,4645,4635,98
|
|
20240927,095800,2684295335,4635,4635,4645,4630,304
|
|
20240927,095700,2682885750,4645,4630,4645,4630,2086
|
|
20240927,095600,2673217235,4630,4635,4640,4630,1321
|
|
20240927,095500,2667098985,4635,4635,4635,4630,4875
|
|
20240927,095400,2644523825,4635,4635,4645,4630,3667
|
|
20240927,095300,2627537045,4635,4635,4650,4635,1870
|
|
20240927,095200,2618865675,4635,4630,4650,4630,2543
|
|
20240927,095100,2607090670,4630,4640,4655,4630,3931
|
|
20240927,095000,2588863515,4640,4635,4655,4635,1376
|
|
20240927,094900,2582479120,4635,4660,4660,4635,5515
|
|
20240927,094800,2556883745,4660,4655,4660,4640,5325
|
|
20240927,094700,2532145830,4660,4660,4670,4655,2803
|
|
20240927,094600,2519082105,4660,4695,4695,4660,11748
|
|
20240927,094500,2464082485,4690,4655,4690,4655,26851
|
|
20240927,094400,2338532455,4650,4650,4650,4645,1324
|
|
20240927,094300,2332376960,4635,4645,4660,4635,6004
|
|
20240927,094200,2304442710,4640,4650,4650,4630,2033
|
|
20240927,094100,2295013280,4650,4635,4660,4635,484
|
|
20240927,094000,2292762980,4635,4645,4655,4635,6759
|
|
20240927,093900,2261332860,4645,4650,4650,4645,1623
|
|
20240927,093800,2253787100,4655,4660,4660,4650,3321
|
|
20240927,093700,2238325950,4665,4660,4665,4655,1783
|
|
20240927,093600,2230013890,4660,4670,4670,4660,2979
|
|
20240927,093500,2216112255,4670,4670,4675,4665,3255
|
|
20240927,093400,2200910840,4670,4660,4670,4660,5802
|
|
20240927,093300,2173841890,4660,4660,4670,4635,5831
|
|
20240927,093200,2146657270,4660,4630,4660,4615,9684
|
|
20240927,093100,2101647440,4610,4635,4640,4600,13914
|
|
20240927,093000,2037450720,4635,4640,4645,4630,2134
|
|
20240927,092900,2027550480,4625,4640,4640,4620,9974
|
|
20240927,092800,1981345360,4640,4640,4645,4635,1613
|
|
20240927,092700,1973862060,4645,4650,4650,4640,1287
|
|
20240927,092600,1967885790,4635,4640,4655,4635,2005
|
|
20240927,092500,1958578680,4640,4630,4640,4625,2173
|
|
20240927,092400,1948520705,4630,4650,4655,4625,1136
|
|
20240927,092300,1943244760,4650,4630,4660,4610,11022
|
|
20240927,092200,1892246690,4630,4635,4645,4630,8099
|
|
20240927,092100,1854711955,4645,4625,4650,4590,7764
|
|
20240927,092000,1818915495,4640,4625,4640,4620,6410
|
|
20240927,091900,1789249935,4620,4655,4655,4620,10243
|
|
20240927,091800,1741685000,4655,4670,4670,4655,13159
|
|
20240927,091700,1680292785,4670,4670,4680,4665,22634
|
|
20240927,091600,1574586975,4675,4670,4680,4660,13217
|
|
20240927,091500,1512860780,4675,4670,4685,4660,17964
|
|
20240927,091400,1428886900,4670,4670,4675,4645,16422
|
|
20240927,091300,1352352045,4670,4655,4675,4635,41821
|
|
20240927,091200,1157481580,4660,4615,4660,4610,33036
|
|
20240927,091100,1004258355,4615,4620,4635,4615,11772
|
|
20240927,091000,949821040,4620,4575,4635,4570,16343
|
|
20240927,090900,874830110,4575,4590,4590,4575,15247
|
|
20240927,090800,805051875,4580,4600,4600,4575,12482
|
|
20240927,090700,747804740,4600,4595,4600,4570,5690
|
|
20240927,090600,721731720,4590,4590,4600,4575,5310
|
|
20240927,090500,697387510,4585,4595,4605,4575,11119
|
|
20240927,090400,646341040,4595,4590,4600,4570,29491
|
|
20240927,090300,511211315,4585,4610,4620,4585,8579
|
|
20240927,090200,471772885,4610,4620,4625,4580,13660
|
|
20240927,090100,409029795,4620,4580,4640,4575,28987
|
|
20240927,090000,275594315,4580,4605,4605,4575,59381
|