748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,212500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,212400,99817238965,5180,5180,5180,5180,0
|
|
20241015,212300,99817238965,5180,5180,5180,5180,0
|
|
20241015,212200,99817238965,5180,5180,5180,5180,0
|
|
20241015,212100,99817238965,5180,5180,5180,5180,0
|
|
20241015,212000,99817238965,5180,5180,5180,5180,0
|
|
20241015,211900,99817238965,5180,5180,5180,5180,0
|
|
20241015,211800,99817238965,5180,5180,5180,5180,0
|
|
20241015,211700,99817238965,5180,5180,5180,5180,0
|
|
20241015,211600,99817238965,5180,5180,5180,5180,0
|
|
20241015,211500,99817238965,5180,5180,5180,5180,0
|
|
20241015,211400,99817238965,5180,5180,5180,5180,0
|
|
20241015,211300,99817238965,5180,5180,5180,5180,0
|
|
20241015,211200,99817238965,5180,5180,5180,5180,0
|
|
20241015,211100,99817238965,5180,5180,5180,5180,0
|
|
20241015,211000,99817238965,5180,5180,5180,5180,0
|
|
20241015,210900,99817238965,5180,5180,5180,5180,0
|
|
20241015,210800,99817238965,5180,5180,5180,5180,0
|
|
20241015,210700,99817238965,5180,5180,5180,5180,0
|
|
20241015,210600,99817238965,5180,5180,5180,5180,0
|
|
20241015,210500,99817238965,5180,5180,5180,5180,0
|
|
20241015,210400,99817238965,5180,5180,5180,5180,0
|
|
20241015,210300,99817238965,5180,5180,5180,5180,0
|
|
20241015,210200,99817238965,5180,5180,5180,5180,0
|
|
20241015,210100,99817238965,5180,5180,5180,5180,0
|
|
20241015,210000,99817238965,5180,5180,5180,5180,0
|
|
20241015,205900,99817238965,5180,5180,5180,5180,0
|
|
20241015,205800,99817238965,5180,5180,5180,5180,0
|
|
20241015,205700,99817238965,5180,5180,5180,5180,0
|
|
20241015,205600,99817238965,5180,5180,5180,5180,0
|
|
20241015,205500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,205400,99817238965,5180,5180,5180,5180,0
|
|
20241015,205300,99817238965,5180,5180,5180,5180,0
|
|
20241015,205200,99817238965,5180,5180,5180,5180,0
|
|
20241015,205100,99817238965,5180,5180,5180,5180,0
|
|
20241015,205000,99817238965,5180,5180,5180,5180,0
|
|
20241015,204900,99817238965,5180,5180,5180,5180,0
|
|
20241015,204800,99817238965,5180,5180,5180,5180,0
|
|
20241015,204700,99817238965,5180,5180,5180,5180,0
|
|
20241015,204600,99817238965,5180,5180,5180,5180,0
|
|
20241015,204500,99817238965,5180,5180,5180,5180,0
|
|
20241015,204400,99817238965,5180,5180,5180,5180,0
|
|
20241015,204300,99817238965,5180,5180,5180,5180,0
|
|
20241015,204200,99817238965,5180,5180,5180,5180,0
|
|
20241015,204100,99817238965,5180,5180,5180,5180,0
|
|
20241015,204000,99817238965,5180,5180,5180,5180,0
|
|
20241015,203900,99817238965,5180,5180,5180,5180,0
|
|
20241015,203800,99817238965,5180,5180,5180,5180,0
|
|
20241015,203700,99817238965,5180,5180,5180,5180,0
|
|
20241015,203600,99817238965,5180,5180,5180,5180,0
|
|
20241015,203500,99817238965,5180,5180,5180,5180,0
|
|
20241015,203400,99817238965,5180,5180,5180,5180,0
|
|
20241015,203300,99817238965,5180,5180,5180,5180,0
|
|
20241015,203200,99817238965,5180,5180,5180,5180,0
|
|
20241015,203100,99817238965,5180,5180,5180,5180,0
|
|
20241015,203000,99817238965,5180,5180,5180,5180,0
|
|
20241015,202900,99817238965,5180,5180,5180,5180,0
|
|
20241015,202800,99817238965,5180,5180,5180,5180,0
|
|
20241015,202700,99817238965,5180,5180,5180,5180,0
|
|
20241015,202600,99817238965,5180,5180,5180,5180,0
|
|
20241015,202500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,202400,99817238965,5180,5180,5180,5180,0
|
|
20241015,202300,99817238965,5180,5180,5180,5180,0
|
|
20241015,202200,99817238965,5180,5180,5180,5180,0
|
|
20241015,202100,99817238965,5180,5180,5180,5180,0
|
|
20241015,202000,99817238965,5180,5180,5180,5180,0
|
|
20241015,201900,99817238965,5180,5180,5180,5180,0
|
|
20241015,201800,99817238965,5180,5180,5180,5180,0
|
|
20241015,201700,99817238965,5180,5180,5180,5180,0
|
|
20241015,201600,99817238965,5180,5180,5180,5180,0
|
|
20241015,201500,99817238965,5180,5180,5180,5180,0
|
|
20241015,201400,99817238965,5180,5180,5180,5180,0
|
|
20241015,201300,99817238965,5180,5180,5180,5180,0
|
|
20241015,201200,99817238965,5180,5180,5180,5180,0
|
|
20241015,201100,99817238965,5180,5180,5180,5180,0
|
|
20241015,201000,99817238965,5180,5180,5180,5180,0
|
|
20241015,200900,99817238965,5180,5180,5180,5180,0
|
|
20241015,200800,99817238965,5180,5180,5180,5180,0
|
|
20241015,200700,99817238965,5180,5180,5180,5180,0
|
|
20241015,200600,99817238965,5180,5180,5180,5180,0
|
|
20241015,200500,99817238965,5180,5180,5180,5180,0
|
|
20241015,200400,99817238965,5180,5180,5180,5180,0
|
|
20241015,200300,99817238965,5180,5180,5180,5180,0
|
|
20241015,200200,99817238965,5180,5180,5180,5180,0
|
|
20241015,200100,99817238965,5180,5180,5180,5180,0
|
|
20241015,200000,99817238965,5180,5180,5180,5180,0
|
|
20241015,195900,99817238965,5180,5180,5180,5180,0
|
|
20241015,195800,99817238965,5180,5180,5180,5180,0
|
|
20241015,195700,99817238965,5180,5180,5180,5180,0
|
|
20241015,195600,99817238965,5180,5180,5180,5180,0
|
|
20241015,195500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,195400,99817238965,5180,5180,5180,5180,0
|
|
20241015,195300,99817238965,5180,5180,5180,5180,0
|
|
20241015,195200,99817238965,5180,5180,5180,5180,0
|
|
20241015,195100,99817238965,5180,5180,5180,5180,0
|
|
20241015,195000,99817238965,5180,5180,5180,5180,0
|
|
20241015,194900,99817238965,5180,5180,5180,5180,0
|
|
20241015,194800,99817238965,5180,5180,5180,5180,0
|
|
20241015,194700,99817238965,5180,5180,5180,5180,0
|
|
20241015,194600,99817238965,5180,5180,5180,5180,0
|
|
20241015,194500,99817238965,5180,5180,5180,5180,0
|
|
20241015,194400,99817238965,5180,5180,5180,5180,0
|
|
20241015,194300,99817238965,5180,5180,5180,5180,0
|
|
20241015,194200,99817238965,5180,5180,5180,5180,0
|
|
20241015,194100,99817238965,5180,5180,5180,5180,0
|
|
20241015,194000,99817238965,5180,5180,5180,5180,0
|
|
20241015,193900,99817238965,5180,5180,5180,5180,0
|
|
20241015,193800,99817238965,5180,5180,5180,5180,0
|
|
20241015,193700,99817238965,5180,5180,5180,5180,0
|
|
20241015,193600,99817238965,5180,5180,5180,5180,0
|
|
20241015,193500,99817238965,5180,5180,5180,5180,0
|
|
20241015,193400,99817238965,5180,5180,5180,5180,0
|
|
20241015,193300,99817238965,5180,5180,5180,5180,0
|
|
20241015,193200,99817238965,5180,5180,5180,5180,0
|
|
20241015,193100,99817238965,5180,5180,5180,5180,0
|
|
20241015,193000,99817238965,5180,5180,5180,5180,0
|
|
20241015,192900,99817238965,5180,5180,5180,5180,0
|
|
20241015,192800,99817238965,5180,5180,5180,5180,0
|
|
20241015,192700,99817238965,5180,5180,5180,5180,0
|
|
20241015,192600,99817238965,5180,5180,5180,5180,0
|
|
20241015,192500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,192400,99817238965,5180,5180,5180,5180,0
|
|
20241015,192300,99817238965,5180,5180,5180,5180,0
|
|
20241015,192200,99817238965,5180,5180,5180,5180,0
|
|
20241015,192100,99817238965,5180,5180,5180,5180,0
|
|
20241015,192000,99817238965,5180,5180,5180,5180,0
|
|
20241015,191900,99817238965,5180,5180,5180,5180,0
|
|
20241015,191800,99817238965,5180,5180,5180,5180,0
|
|
20241015,191700,99817238965,5180,5180,5180,5180,0
|
|
20241015,191600,99817238965,5180,5180,5180,5180,0
|
|
20241015,191500,99817238965,5180,5180,5180,5180,0
|
|
20241015,191400,99817238965,5180,5180,5180,5180,0
|
|
20241015,191300,99817238965,5180,5180,5180,5180,0
|
|
20241015,191200,99817238965,5180,5180,5180,5180,0
|
|
20241015,191100,99817238965,5180,5180,5180,5180,0
|
|
20241015,191000,99817238965,5180,5180,5180,5180,0
|
|
20241015,190900,99817238965,5180,5180,5180,5180,0
|
|
20241015,190800,99817238965,5180,5180,5180,5180,0
|
|
20241015,190700,99817238965,5180,5180,5180,5180,0
|
|
20241015,190600,99817238965,5180,5180,5180,5180,0
|
|
20241015,190500,99817238965,5180,5180,5180,5180,0
|
|
20241015,190400,99817238965,5180,5180,5180,5180,0
|
|
20241015,190300,99817238965,5180,5180,5180,5180,0
|
|
20241015,190200,99817238965,5180,5180,5180,5180,0
|
|
20241015,190100,99817238965,5180,5180,5180,5180,0
|
|
20241015,190000,99817238965,5180,5180,5180,5180,0
|
|
20241015,185900,99817238965,5180,5180,5180,5180,0
|
|
20241015,185800,99817238965,5180,5180,5180,5180,0
|
|
20241015,185700,99817238965,5180,5180,5180,5180,0
|
|
20241015,185600,99817238965,5180,5180,5180,5180,0
|
|
20241015,185500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,185400,99817238965,5180,5180,5180,5180,0
|
|
20241015,185300,99817238965,5180,5180,5180,5180,0
|
|
20241015,185200,99817238965,5180,5180,5180,5180,0
|
|
20241015,185100,99817238965,5180,5180,5180,5180,0
|
|
20241015,185000,99817238965,5180,5180,5180,5180,0
|
|
20241015,184900,99817238965,5180,5180,5180,5180,0
|
|
20241015,184800,99817238965,5180,5180,5180,5180,0
|
|
20241015,184700,99817238965,5180,5180,5180,5180,0
|
|
20241015,184600,99817238965,5180,5180,5180,5180,0
|
|
20241015,184500,99817238965,5180,5180,5180,5180,0
|
|
20241015,184400,99817238965,5180,5180,5180,5180,0
|
|
20241015,184300,99817238965,5180,5180,5180,5180,0
|
|
20241015,184200,99817238965,5180,5180,5180,5180,0
|
|
20241015,184100,99817238965,5180,5180,5180,5180,0
|
|
20241015,184000,99817238965,5180,5180,5180,5180,0
|
|
20241015,183900,99817238965,5180,5180,5180,5180,0
|
|
20241015,183800,99817238965,5180,5180,5180,5180,0
|
|
20241015,183700,99817238965,5180,5180,5180,5180,0
|
|
20241015,183600,99817238965,5180,5180,5180,5180,0
|
|
20241015,183500,99817238965,5180,5180,5180,5180,0
|
|
20241015,183400,99817238965,5180,5180,5180,5180,0
|
|
20241015,183300,99817238965,5180,5180,5180,5180,0
|
|
20241015,183200,99817238965,5180,5180,5180,5180,0
|
|
20241015,183100,99817238965,5180,5180,5180,5180,0
|
|
20241015,183000,99817238965,5180,5180,5180,5180,0
|
|
20241015,182900,99817238965,5180,5180,5180,5180,0
|
|
20241015,182800,99817238965,5180,5180,5180,5180,0
|
|
20241015,182700,99817238965,5180,5180,5180,5180,0
|
|
20241015,182600,99817238965,5180,5180,5180,5180,0
|
|
20241015,182500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,182400,99817238965,5180,5180,5180,5180,0
|
|
20241015,182300,99817238965,5180,5180,5180,5180,0
|
|
20241015,182200,99817238965,5180,5180,5180,5180,0
|
|
20241015,182100,99817238965,5180,5180,5180,5180,0
|
|
20241015,182000,99817238965,5180,5180,5180,5180,0
|
|
20241015,181900,99817238965,5180,5180,5180,5180,0
|
|
20241015,181800,99817238965,5180,5180,5180,5180,0
|
|
20241015,181700,99817238965,5180,5180,5180,5180,0
|
|
20241015,181600,99817238965,5180,5180,5180,5180,0
|
|
20241015,181500,99817238965,5180,5180,5180,5180,0
|
|
20241015,181400,99817238965,5180,5180,5180,5180,0
|
|
20241015,181300,99817238965,5180,5180,5180,5180,0
|
|
20241015,181200,99817238965,5180,5180,5180,5180,0
|
|
20241015,181100,99817238965,5180,5180,5180,5180,0
|
|
20241015,181000,99817238965,5180,5180,5180,5180,0
|
|
20241015,180900,99817238965,5180,5180,5180,5180,0
|
|
20241015,180800,99817238965,5180,5180,5180,5180,0
|
|
20241015,180700,99817238965,5180,5180,5180,5180,0
|
|
20241015,180600,99817238965,5180,5180,5180,5180,0
|
|
20241015,180500,99817238965,5180,5180,5180,5180,0
|
|
20241015,180400,99817238965,5180,5180,5180,5180,0
|
|
20241015,180300,99817238965,5180,5180,5180,5180,0
|
|
20241015,180200,99817238965,5180,5180,5180,5180,0
|
|
20241015,180100,99817238965,5180,5180,5180,5180,0
|
|
20241015,180000,99817238965,5180,5180,5180,5180,0
|
|
20241015,175900,99817238965,5180,5180,5180,5180,0
|
|
20241015,175800,99817238965,5180,5180,5180,5180,0
|
|
20241015,175700,99817238965,5180,5180,5180,5180,0
|
|
20241015,175600,99817238965,5180,5180,5180,5180,0
|
|
20241015,175500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,175400,99817238965,5180,5180,5180,5180,0
|
|
20241015,175300,99817238965,5180,5180,5180,5180,0
|
|
20241015,175200,99817238965,5180,5180,5180,5180,0
|
|
20241015,175100,99817238965,5180,5180,5180,5180,0
|
|
20241015,175000,99817238965,5180,5180,5180,5180,0
|
|
20241015,174900,99817238965,5180,5180,5180,5180,0
|
|
20241015,174800,99817238965,5180,5180,5180,5180,0
|
|
20241015,174700,99817238965,5180,5180,5180,5180,0
|
|
20241015,174600,99817238965,5180,5180,5180,5180,0
|
|
20241015,174500,99817238965,5180,5180,5180,5180,0
|
|
20241015,174400,99817238965,5180,5180,5180,5180,0
|
|
20241015,174300,99817238965,5180,5180,5180,5180,0
|
|
20241015,174200,99817238965,5180,5180,5180,5180,0
|
|
20241015,174100,99817238965,5180,5180,5180,5180,0
|
|
20241015,174000,99817238965,5180,5180,5180,5180,0
|
|
20241015,173900,99817238965,5180,5180,5180,5180,0
|
|
20241015,173800,99817238965,5180,5180,5180,5180,0
|
|
20241015,173700,99817238965,5180,5180,5180,5180,0
|
|
20241015,173600,99817238965,5180,5180,5180,5180,0
|
|
20241015,173500,99817238965,5180,5180,5180,5180,0
|
|
20241015,173400,99817238965,5180,5180,5180,5180,0
|
|
20241015,173300,99817238965,5180,5180,5180,5180,0
|
|
20241015,173200,99817238965,5180,5180,5180,5180,0
|
|
20241015,173100,99817238965,5180,5180,5180,5180,0
|
|
20241015,173000,99817238965,5180,5180,5180,5180,0
|
|
20241015,172900,99817238965,5180,5180,5180,5180,0
|
|
20241015,172800,99817238965,5180,5180,5180,5180,0
|
|
20241015,172700,99817238965,5180,5180,5180,5180,0
|
|
20241015,172600,99817238965,5180,5180,5180,5180,0
|
|
20241015,172500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,172400,99817238965,5180,5180,5180,5180,0
|
|
20241015,172300,99817238965,5180,5180,5180,5180,0
|
|
20241015,172200,99817238965,5180,5180,5180,5180,0
|
|
20241015,172100,99817238965,5180,5180,5180,5180,0
|
|
20241015,172000,99817238965,5180,5180,5180,5180,0
|
|
20241015,171900,99817238965,5180,5180,5180,5180,0
|
|
20241015,171800,99817238965,5180,5180,5180,5180,0
|
|
20241015,171700,99817238965,5180,5180,5180,5180,0
|
|
20241015,171600,99817238965,5180,5180,5180,5180,0
|
|
20241015,171500,99817238965,5180,5180,5180,5180,0
|
|
20241015,171400,99817238965,5180,5180,5180,5180,0
|
|
20241015,171300,99817238965,5180,5180,5180,5180,0
|
|
20241015,171200,99817238965,5180,5180,5180,5180,0
|
|
20241015,171100,99817238965,5180,5180,5180,5180,0
|
|
20241015,171000,99817238965,5180,5180,5180,5180,0
|
|
20241015,170900,99817238965,5180,5180,5180,5180,0
|
|
20241015,170800,99817238965,5180,5180,5180,5180,0
|
|
20241015,170700,99817238965,5180,5180,5180,5180,0
|
|
20241015,170600,99817238965,5180,5180,5180,5180,0
|
|
20241015,170500,99817238965,5180,5180,5180,5180,0
|
|
20241015,170400,99817238965,5180,5180,5180,5180,0
|
|
20241015,170300,99817238965,5180,5180,5180,5180,0
|
|
20241015,170200,99817238965,5180,5180,5180,5180,0
|
|
20241015,170100,99817238965,5180,5180,5180,5180,0
|
|
20241015,170000,99817238965,5180,5180,5180,5180,0
|
|
20241015,165900,99817238965,5180,5180,5180,5180,0
|
|
20241015,165800,99817238965,5180,5180,5180,5180,0
|
|
20241015,165700,99817238965,5180,5180,5180,5180,0
|
|
20241015,165600,99817238965,5180,5180,5180,5180,0
|
|
20241015,165500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,165400,99817238965,5180,5180,5180,5180,0
|
|
20241015,165300,99817238965,5180,5180,5180,5180,0
|
|
20241015,165200,99817238965,5180,5180,5180,5180,0
|
|
20241015,165100,99817238965,5180,5180,5180,5180,0
|
|
20241015,165000,99817238965,5180,5180,5180,5180,0
|
|
20241015,164900,99817238965,5180,5180,5180,5180,0
|
|
20241015,164800,99817238965,5180,5180,5180,5180,0
|
|
20241015,164700,99817238965,5180,5180,5180,5180,0
|
|
20241015,164600,99817238965,5180,5180,5180,5180,0
|
|
20241015,164500,99817238965,5180,5180,5180,5180,0
|
|
20241015,164400,99817238965,5180,5180,5180,5180,0
|
|
20241015,164300,99817238965,5180,5180,5180,5180,0
|
|
20241015,164200,99817238965,5180,5180,5180,5180,0
|
|
20241015,164100,99817238965,5180,5180,5180,5180,0
|
|
20241015,164000,99817238965,5180,5180,5180,5180,0
|
|
20241015,163900,99817238965,5180,5180,5180,5180,0
|
|
20241015,163800,99817238965,5180,5180,5180,5180,0
|
|
20241015,163700,99817238965,5180,5180,5180,5180,0
|
|
20241015,163600,99817238965,5180,5180,5180,5180,0
|
|
20241015,163500,99817238965,5180,5180,5180,5180,0
|
|
20241015,163400,99817238965,5180,5180,5180,5180,0
|
|
20241015,163300,99817238965,5180,5180,5180,5180,0
|
|
20241015,163200,99817238965,5180,5180,5180,5180,0
|
|
20241015,163100,99817238965,5180,5180,5180,5180,0
|
|
20241015,163000,99817238965,5180,5180,5180,5180,0
|
|
20241015,162900,99817238965,5180,5180,5180,5180,0
|
|
20241015,162800,99817238965,5180,5180,5180,5180,0
|
|
20241015,162700,99817238965,5180,5180,5180,5180,0
|
|
20241015,162600,99817238965,5180,5180,5180,5180,0
|
|
20241015,162500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,162400,99817238965,5180,5180,5180,5180,0
|
|
20241015,162300,99817238965,5180,5180,5180,5180,0
|
|
20241015,162200,99817238965,5180,5180,5180,5180,0
|
|
20241015,162100,99817238965,5180,5180,5180,5180,0
|
|
20241015,162000,99817238965,5180,5180,5180,5180,0
|
|
20241015,161900,99817238965,5180,5180,5180,5180,0
|
|
20241015,161800,99817238965,5180,5180,5180,5180,0
|
|
20241015,161700,99817238965,5180,5180,5180,5180,0
|
|
20241015,161600,99817238965,5180,5180,5180,5180,0
|
|
20241015,161500,99817238965,5180,5180,5180,5180,0
|
|
20241015,161400,99817238965,5180,5180,5180,5180,0
|
|
20241015,161300,99817238965,5180,5180,5180,5180,0
|
|
20241015,161200,99817238965,5180,5180,5180,5180,0
|
|
20241015,161100,99817238965,5180,5180,5180,5180,0
|
|
20241015,161000,99817238965,5180,5180,5180,5180,0
|
|
20241015,160900,99817238965,5180,5180,5180,5180,0
|
|
20241015,160800,99817238965,5180,5180,5180,5180,0
|
|
20241015,160700,99817238965,5180,5180,5180,5180,0
|
|
20241015,160600,99817238965,5180,5180,5180,5180,0
|
|
20241015,160500,99817238965,5180,5180,5180,5180,0
|
|
20241015,160400,99817238965,5180,5180,5180,5180,0
|
|
20241015,160300,99817238965,5180,5180,5180,5180,0
|
|
20241015,160200,99817238965,5180,5180,5180,5180,0
|
|
20241015,160100,99817238965,5180,5180,5180,5180,0
|
|
20241015,160000,99817238965,5180,5180,5180,5180,0
|
|
20241015,155900,99817238965,5180,5180,5180,5180,0
|
|
20241015,155800,99817238965,5180,5180,5180,5180,0
|
|
20241015,155700,99817238965,5180,5180,5180,5180,0
|
|
20241015,155600,99817238965,5180,5180,5180,5180,0
|
|
20241015,155500,99817238965,5180,5180,5180,5180,155424
|
|
20241015,155400,99817238965,5180,5180,5180,5180,0
|
|
20241015,155300,99817238965,5180,5180,5180,5180,0
|
|
20241015,155200,99817238965,5180,5180,5180,5180,0
|
|
20241015,155100,99817238965,5180,5180,5180,5180,0
|
|
20241015,155000,99817238965,5180,5180,5180,5180,0
|
|
20241015,154900,99817238965,5180,5180,5180,5180,0
|
|
20241015,154800,99817238965,5180,5180,5180,5180,0
|
|
20241015,154700,99817238965,5180,5180,5180,5180,0
|
|
20241015,154600,99817238965,5180,5180,5180,5180,0
|
|
20241015,154500,99817238965,5180,5180,5180,5180,0
|
|
20241015,154400,99817238965,5180,5180,5180,5180,0
|
|
20241015,154300,99817238965,5180,5180,5180,5180,0
|
|
20241015,154200,99817238965,5180,5180,5180,5180,0
|
|
20241015,154100,99817238965,5180,5180,5180,5180,0
|
|
20241015,154000,99817238965,5180,5180,5180,5180,0
|
|
20241015,153900,99817238965,5180,5180,5180,5180,0
|
|
20241015,153800,99817238965,5180,5180,5180,5180,0
|
|
20241015,153700,99817238965,5180,5180,5180,5180,0
|
|
20241015,153600,99817238965,5180,5180,5180,5180,0
|
|
20241015,153500,99817238965,5180,5180,5180,5180,0
|
|
20241015,153400,99817238965,5180,5180,5180,5180,0
|
|
20241015,153300,99817238965,5180,5180,5180,5180,0
|
|
20241015,153200,99817238965,5180,5180,5180,5180,0
|
|
20241015,153100,99817238965,5180,5180,5180,5180,0
|
|
20241015,153000,99817238965,5180,5180,5180,5180,155424
|
|
20241015,152900,99012142645,5170,5170,5170,5170,0
|
|
20241015,152800,99012142645,5170,5170,5170,5170,0
|
|
20241015,152700,99012142645,5170,5170,5170,5170,0
|
|
20241015,152600,99012142645,5170,5170,5170,5170,0
|
|
20241015,152500,99012142645,5170,5170,5170,5170,0
|
|
20241015,152400,99012142645,5170,5170,5170,5170,0
|
|
20241015,152300,99012142645,5170,5170,5170,5170,0
|
|
20241015,152200,99012142645,5170,5170,5170,5170,0
|
|
20241015,152100,99012142645,5170,5170,5170,5170,0
|
|
20241015,152000,99012142645,5170,5170,5170,5170,0
|
|
20241015,151900,99012142645,5170,5200,5210,5150,69298
|
|
20241015,151800,98653654795,5200,5190,5230,5190,67524
|
|
20241015,151700,98302294085,5200,5190,5200,5180,26730
|
|
20241015,151600,98163682525,5190,5200,5200,5150,61967
|
|
20241015,151500,97843104225,5200,5210,5210,5190,19669
|
|
20241015,151400,97740796155,5200,5200,5220,5190,15140
|
|
20241015,151300,97661996905,5200,5180,5230,5180,34289
|
|
20241015,151200,97483686065,5180,5200,5210,5180,23696
|
|
20241015,151100,97360699525,5200,5210,5230,5200,18870
|
|
20241015,151000,97262313165,5200,5220,5220,5200,8317
|
|
20241015,150900,97219027415,5210,5200,5230,5190,22907
|
|
20241015,150800,97099590885,5200,5190,5210,5190,14264
|
|
20241015,150700,97025512335,5180,5230,5230,5180,35047
|
|
20241015,150600,96843302645,5220,5230,5230,5180,107043
|
|
20241015,150500,96286141425,5230,5240,5240,5220,12931
|
|
20241015,150400,96218595315,5220,5240,5250,5220,26855
|
|
20241015,150300,96078233875,5240,5250,5250,5220,16345
|
|
20241015,150200,95992738455,5250,5240,5270,5240,19445
|
|
20241015,150100,95890635585,5240,5260,5270,5220,17690
|
|
20241015,150000,95797895205,5260,5250,5270,5240,25931
|
|
20241015,145900,95661448025,5240,5240,5250,5210,70752
|
|
20241015,145800,95291672945,5250,5260,5260,5230,25906
|
|
20241015,145700,95155828735,5250,5260,5280,5250,20554
|
|
20241015,145600,95047519555,5270,5280,5300,5260,40555
|
|
20241015,145500,94833326715,5290,5240,5320,5220,62520
|
|
20241015,145400,94503191295,5230,5250,5260,5220,31054
|
|
20241015,145300,94340523575,5250,5270,5280,5250,22052
|
|
20241015,145200,94224458935,5260,5270,5270,5250,19676
|
|
20241015,145100,94121043165,5270,5260,5310,5240,107914
|
|
20241015,145000,93550966935,5270,5200,5300,5200,109198
|
|
20241015,144900,92974865545,5210,5210,5220,5190,13257
|
|
20241015,144800,92905857625,5210,5180,5220,5170,29100
|
|
20241015,144700,92754739185,5170,5180,5200,5160,44094
|
|
20241015,144600,92526562785,5190,5260,5260,5170,77525
|
|
20241015,144500,92121683205,5250,5200,5260,5190,48299
|
|
20241015,144400,91868949745,5200,5180,5200,5170,31143
|
|
20241015,144300,91707338075,5180,5160,5190,5140,77084
|
|
20241015,144200,91309350505,5170,5240,5240,5140,197314
|
|
20241015,144100,90288280085,5240,5210,5250,5200,54174
|
|
20241015,144000,90004798315,5210,5290,5300,5200,222142
|
|
20241015,143900,88843174565,5290,5290,5310,5290,27347
|
|
20241015,143800,88698444875,5300,5300,5310,5290,17141
|
|
20241015,143700,88607622675,5310,5310,5320,5300,16155
|
|
20241015,143600,88521871355,5310,5330,5340,5310,8346
|
|
20241015,143500,88477464575,5330,5330,5340,5320,13800
|
|
20241015,143400,88403887785,5340,5350,5350,5330,20459
|
|
20241015,143300,88294547665,5350,5310,5350,5310,28059
|
|
20241015,143200,88145001945,5320,5290,5320,5290,8780
|
|
20241015,143100,88098464135,5290,5300,5300,5290,7269
|
|
20241015,143000,88060003915,5300,5300,5310,5290,18955
|
|
20241015,142900,87959694795,5310,5310,5310,5290,11108
|
|
20241015,142800,87900815795,5310,5290,5320,5290,22047
|
|
20241015,142700,87783915965,5290,5310,5310,5290,14814
|
|
20241015,142600,87705393405,5300,5330,5330,5300,17070
|
|
20241015,142500,87614621015,5330,5310,5330,5300,13356
|
|
20241015,142400,87543657655,5310,5330,5330,5310,18619
|
|
20241015,142300,87444713335,5320,5330,5340,5320,8429
|
|
20241015,142200,87399762065,5330,5350,5350,5330,5523
|
|
20241015,142100,87370312685,5350,5350,5350,5330,13027
|
|
20241015,142000,87300685845,5350,5350,5350,5330,6786
|
|
20241015,141900,87264420055,5340,5340,5350,5340,14268
|
|
20241015,141800,87188148295,5340,5330,5350,5320,8905
|
|
20241015,141700,87140639175,5330,5320,5330,5310,4440
|
|
20241015,141600,87117016875,5320,5340,5340,5320,5021
|
|
20241015,141500,87090279435,5340,5310,5340,5310,4764
|
|
20241015,141400,87064948535,5310,5340,5340,5310,18149
|
|
20241015,141300,86968543975,5330,5310,5340,5310,8941
|
|
20241015,141200,86920931095,5310,5340,5340,5310,24147
|
|
20241015,141100,86792302525,5350,5370,5370,5340,36812
|
|
20241015,141000,86594978635,5370,5350,5370,5340,29962
|
|
20241015,140900,86434427195,5340,5340,5360,5330,38110
|
|
20241015,140800,86230660465,5340,5310,5340,5310,11506
|
|
20241015,140700,86169381315,5320,5310,5320,5310,3836
|
|
20241015,140600,86148977795,5320,5310,5320,5300,2087
|
|
20241015,140500,86137894995,5310,5310,5320,5300,6247
|
|
20241015,140400,86104719125,5320,5320,5320,5310,12383
|
|
20241015,140300,86038902585,5320,5320,5330,5310,11205
|
|
20241015,140200,85979292625,5320,5310,5320,5300,18622
|
|
20241015,140100,85880380295,5300,5290,5310,5290,12534
|
|
20241015,140000,85813928765,5290,5300,5300,5280,12573
|
|
20241015,135900,85747402825,5310,5290,5310,5290,5082
|
|
20241015,135800,85720467955,5290,5300,5300,5280,11014
|
|
20241015,135700,85662201165,5300,5290,5300,5280,5774
|
|
20241015,135600,85631636465,5300,5300,5300,5280,6024
|
|
20241015,135500,85599793255,5290,5300,5310,5280,7624
|
|
20241015,135400,85559447735,5310,5300,5310,5280,14683
|
|
20241015,135300,85481846885,5310,5280,5320,5270,13844
|
|
20241015,135200,85408462555,5280,5300,5310,5270,39800
|
|
20241015,135100,85198216515,5300,5310,5310,5290,19439
|
|
20241015,135000,85095184615,5300,5290,5320,5280,33936
|
|
20241015,134900,84915592385,5290,5310,5310,5290,22598
|
|
20241015,134800,84795850985,5320,5330,5330,5310,14344
|
|
20241015,134700,84719610685,5320,5300,5340,5290,29809
|
|
20241015,134600,84561394705,5300,5330,5350,5300,49669
|
|
20241015,134500,84297089965,5330,5350,5360,5320,23888
|
|
20241015,134400,84169713995,5350,5370,5380,5330,32190
|
|
20241015,134300,83997641075,5380,5380,5390,5370,14968
|
|
20241015,134200,83917156995,5380,5350,5390,5350,16679
|
|
20241015,134100,83827567965,5350,5380,5380,5350,16724
|
|
20241015,134000,83737865865,5380,5370,5380,5360,12438
|
|
20241015,133900,83671065085,5370,5350,5370,5340,19483
|
|
20241015,133800,83566826725,5360,5350,5370,5330,43668
|
|
20241015,133700,83333203895,5360,5400,5400,5350,81707
|
|
20241015,133600,82894308915,5400,5420,5420,5390,56900
|
|
20241015,133500,82586728875,5420,5370,5420,5370,56393
|
|
20241015,133400,82282261515,5370,5390,5400,5370,36969
|
|
20241015,133300,82083101195,5390,5380,5400,5370,46725
|
|
20241015,133200,81831280675,5380,5380,5420,5370,169850
|
|
20241015,133100,80915329055,5380,5350,5380,5340,49935
|
|
20241015,133000,80647583125,5350,5330,5360,5310,34984
|
|
20241015,132900,80460943575,5320,5320,5330,5310,9626
|
|
20241015,132800,80409774575,5310,5320,5330,5310,8619
|
|
20241015,132700,80363931455,5320,5320,5330,5320,8159
|
|
20241015,132600,80320523315,5320,5320,5320,5310,3378
|
|
20241015,132500,80302563545,5310,5330,5330,5310,8078
|
|
20241015,132400,80259594165,5330,5340,5340,5330,16532
|
|
20241015,132300,80171384115,5340,5330,5340,5320,25293
|
|
20241015,132200,80036428275,5330,5330,5330,5320,9294
|
|
20241015,132100,79986899395,5330,5320,5330,5310,10151
|
|
20241015,132000,79932894295,5320,5310,5320,5310,18731
|
|
20241015,131900,79833245435,5320,5300,5320,5300,6849
|
|
20241015,131800,79796867385,5310,5310,5310,5300,8363
|
|
20241015,131700,79752472585,5310,5300,5320,5300,8001
|
|
20241015,131600,79709977325,5310,5280,5310,5270,12383
|
|
20241015,131500,79644472435,5280,5280,5290,5280,5545
|
|
20241015,131400,79615178815,5280,5290,5300,5280,3887
|
|
20241015,131300,79594614965,5300,5300,5300,5290,2039
|
|
20241015,131200,79583822255,5290,5280,5290,5270,13012
|
|
20241015,131100,79515172715,5280,5310,5310,5280,24396
|
|
20241015,131000,79386275205,5300,5310,5310,5300,3812
|
|
20241015,130900,79366058855,5310,5320,5320,5300,5889
|
|
20241015,130800,79334759015,5330,5320,5330,5310,7762
|
|
20241015,130700,79293488875,5320,5290,5330,5280,17028
|
|
20241015,130600,79203240405,5290,5290,5300,5280,26418
|
|
20241015,130500,79063649735,5300,5300,5310,5290,4101
|
|
20241015,130400,79041915005,5300,5300,5310,5290,11583
|
|
20241015,130300,78980562125,5310,5300,5310,5300,4042
|
|
20241015,130200,78959123605,5300,5310,5320,5300,12567
|
|
20241015,130100,78892436455,5310,5310,5320,5310,3709
|
|
20241015,130000,78872727895,5310,5310,5320,5310,1910
|
|
20241015,125900,78862582005,5310,5310,5310,5300,10354
|
|
20241015,125800,78807663105,5310,5320,5320,5310,3233
|
|
20241015,125700,78790485315,5320,5300,5320,5300,4148
|
|
20241015,125600,78768452395,5310,5290,5310,5290,7801
|
|
20241015,125500,78727076005,5300,5290,5310,5280,13609
|
|
20241015,125400,78655031245,5290,5300,5300,5280,19801
|
|
20241015,125300,78550288635,5290,5290,5300,5280,22728
|
|
20241015,125200,78430053935,5290,5320,5320,5290,29728
|
|
20241015,125100,78272495465,5310,5320,5330,5310,8058
|
|
20241015,125000,78229658265,5320,5320,5330,5320,6581
|
|
20241015,124900,78194627325,5330,5330,5330,5320,3549
|
|
20241015,124800,78175726595,5330,5330,5340,5320,6497
|
|
20241015,124700,78141067915,5330,5310,5330,5310,12575
|
|
20241015,124600,78074154485,5310,5330,5340,5310,15298
|
|
20241015,124500,77992691955,5340,5330,5340,5330,8616
|
|
20241015,124400,77946723275,5340,5330,5340,5320,6116
|
|
20241015,124300,77914115365,5330,5330,5330,5320,4250
|
|
20241015,124200,77891479285,5320,5330,5340,5320,10833
|
|
20241015,124100,77833778535,5320,5330,5340,5320,7746
|
|
20241015,124000,77792486475,5340,5330,5350,5330,6584
|
|
20241015,123900,77757334465,5330,5350,5350,5320,17200
|
|
20241015,123800,77665626795,5340,5350,5350,5340,6625
|
|
20241015,123700,77630203655,5350,5350,5360,5340,12534
|
|
20241015,123600,77563134375,5340,5350,5360,5330,15199
|
|
20241015,123500,77481876315,5350,5350,5360,5330,27945
|
|
20241015,123400,77332414805,5350,5320,5350,5320,11678
|
|
20241015,123300,77270150045,5320,5330,5330,5320,1481
|
|
20241015,123200,77262261195,5320,5320,5330,5310,4248
|
|
20241015,123100,77239664075,5310,5310,5320,5310,7271
|
|
20241015,123000,77201046645,5310,5320,5320,5310,7521
|
|
20241015,122900,77161085785,5320,5300,5320,5300,4799
|
|
20241015,122800,77135593715,5310,5310,5330,5300,7974
|
|
20241015,122700,77093185325,5300,5330,5330,5300,12055
|
|
20241015,122600,77029100735,5330,5330,5340,5320,9190
|
|
20241015,122500,76980134965,5330,5330,5340,5320,11177
|
|
20241015,122400,76920528565,5340,5310,5340,5310,35653
|
|
20241015,122300,76730576505,5310,5290,5310,5290,16273
|
|
20241015,122200,76644403575,5290,5290,5300,5290,8527
|
|
20241015,122100,76599261025,5290,5310,5320,5280,73153
|
|
20241015,122000,76212006655,5310,5330,5330,5310,21038
|
|
20241015,121900,76100138535,5320,5330,5340,5320,8305
|
|
20241015,121800,76055853705,5340,5320,5350,5320,34416
|
|
20241015,121700,75872233235,5320,5330,5330,5320,5388
|
|
20241015,121600,75843558125,5330,5330,5330,5320,31766
|
|
20241015,121500,75674482285,5330,5340,5350,5320,31486
|
|
20241015,121400,75506748475,5340,5340,5350,5330,11418
|
|
20241015,121300,75445775655,5350,5360,5360,5330,32909
|
|
20241015,121200,75269909435,5360,5370,5380,5350,28384
|
|
20241015,121100,75117507995,5360,5370,5380,5360,14963
|
|
20241015,121000,75037183205,5380,5360,5380,5350,21326
|
|
20241015,120900,74922717375,5350,5360,5360,5340,19679
|
|
20241015,120800,74817367445,5360,5340,5360,5330,26087
|
|
20241015,120700,74677969445,5340,5370,5370,5340,31776
|
|
20241015,120600,74508084075,5370,5380,5380,5360,11128
|
|
20241015,120500,74448391885,5370,5370,5380,5360,17795
|
|
20241015,120400,74352839855,5370,5380,5390,5360,33352
|
|
20241015,120300,74173672765,5380,5370,5390,5370,24463
|
|
20241015,120200,74042031135,5370,5350,5390,5350,57096
|
|
20241015,120100,73735298225,5350,5360,5370,5340,44615
|
|
20241015,120000,73496590925,5370,5370,5390,5360,33299
|
|
20241015,115900,73317601185,5380,5390,5400,5370,57675
|
|
20241015,115800,73007311625,5400,5360,5400,5350,39469
|
|
20241015,115700,72794770225,5360,5360,5370,5330,55654
|
|
20241015,115600,72497036995,5360,5380,5380,5350,46011
|
|
20241015,115500,72250282485,5370,5400,5420,5360,121503
|
|
20241015,115400,71594814955,5400,5370,5400,5350,81896
|
|
20241015,115300,71154643065,5370,5370,5390,5370,92052
|
|
20241015,115200,70659455965,5380,5350,5390,5330,134672
|
|
20241015,115100,69935526615,5350,5370,5390,5350,197924
|
|
20241015,115000,68872588755,5360,5280,5380,5280,242846
|
|
20241015,114900,67572306665,5280,5300,5310,5280,35859
|
|
20241015,114800,67382461395,5310,5300,5310,5290,14686
|
|
20241015,114700,67304683705,5290,5300,5310,5290,27065
|
|
20241015,114600,67161269475,5300,5280,5320,5280,30785
|
|
20241015,114500,66997968095,5290,5300,5320,5270,49102
|
|
20241015,114400,66738183865,5300,5300,5340,5290,125022
|
|
20241015,114300,66072983015,5300,5280,5320,5270,90685
|
|
20241015,114200,65592296075,5280,5280,5290,5270,31862
|
|
20241015,114100,65424182425,5270,5260,5280,5260,13212
|
|
20241015,114000,65354593105,5270,5260,5270,5250,11151
|
|
20241015,113900,65295906635,5250,5250,5270,5250,11014
|
|
20241015,113800,65237999535,5260,5240,5260,5230,6358
|
|
20241015,113700,65204650975,5240,5250,5260,5230,27421
|
|
20241015,113600,65060835675,5250,5250,5280,5250,17271
|
|
20241015,113500,64969924685,5250,5260,5260,5240,12866
|
|
20241015,113400,64902394295,5260,5250,5270,5240,28028
|
|
20241015,113300,64755142695,5250,5280,5280,5250,64441
|
|
20241015,113200,64415540385,5280,5280,5300,5270,75465
|
|
20241015,113100,64016688565,5280,5240,5300,5230,90468
|
|
20241015,113000,63540243155,5240,5230,5240,5230,3082
|
|
20241015,112900,63524108545,5230,5240,5240,5230,4900
|
|
20241015,112800,63498481305,5230,5230,5240,5220,4006
|
|
20241015,112700,63477524215,5230,5220,5230,5210,3175
|
|
20241015,112600,63460931725,5210,5220,5220,5210,3930
|
|
20241015,112500,63440441285,5220,5220,5230,5210,3039
|
|
20241015,112400,63424583995,5210,5230,5230,5210,5834
|
|
20241015,112300,63394129855,5230,5230,5240,5230,1927
|
|
20241015,112200,63384046565,5240,5230,5240,5220,4288
|
|
20241015,112100,63361616065,5240,5240,5240,5230,4256
|
|
20241015,112000,63339332155,5240,5210,5240,5210,8599
|
|
20241015,111900,63294424665,5210,5220,5220,5210,4007
|
|
20241015,111800,63273520555,5210,5220,5230,5210,2827
|
|
20241015,111700,63258769725,5220,5230,5240,5220,4760
|
|
20241015,111600,63233892425,5230,5210,5230,5210,2202
|
|
20241015,111500,63222394675,5210,5210,5220,5210,4215
|
|
20241015,111400,63200434065,5210,5210,5220,5210,7141
|
|
20241015,111300,63163215715,5210,5210,5220,5210,8619
|
|
20241015,111200,63118307975,5220,5220,5220,5210,6877
|
|
20241015,111100,63082429595,5220,5240,5240,5220,2536
|
|
20241015,111000,63069184065,5220,5230,5230,5220,3795
|
|
20241015,110900,63049347695,5230,5220,5240,5220,1983
|
|
20241015,110800,63038984035,5230,5230,5230,5220,2903
|
|
20241015,110700,63023807135,5230,5220,5230,5220,7235
|
|
20241015,110600,62986035165,5220,5230,5240,5210,10751
|
|
20241015,110500,62929884445,5230,5230,5230,5220,3848
|
|
20241015,110400,62909769845,5220,5220,5230,5210,11253
|
|
20241015,110300,62851027155,5230,5230,5230,5210,18510
|
|
20241015,110200,62754387875,5230,5250,5250,5230,11697
|
|
20241015,110100,62693114795,5250,5250,5260,5240,8172
|
|
20241015,110000,62650220295,5260,5240,5260,5240,11547
|
|
20241015,105900,62589569145,5240,5240,5250,5240,7370
|
|
20241015,105800,62550927705,5250,5260,5270,5240,35208
|
|
20241015,105700,62365731795,5260,5240,5260,5240,8122
|
|
20241015,105600,62323089565,5250,5260,5260,5230,5170
|
|
20241015,105500,62295973105,5260,5240,5260,5230,21626
|
|
20241015,105400,62182490855,5230,5220,5240,5210,4389
|
|
20241015,105300,62159594085,5220,5240,5240,5220,6727
|
|
20241015,105200,62124462525,5240,5230,5250,5210,19147
|
|
20241015,105100,62024312275,5230,5240,5240,5220,10320
|
|
20241015,105000,61970259775,5240,5250,5250,5220,13495
|
|
20241015,104900,61899530795,5240,5230,5270,5220,64357
|
|
20241015,104800,61561631445,5220,5210,5240,5210,25586
|
|
20241015,104700,61427903275,5200,5200,5210,5190,16939
|
|
20241015,104600,61339904705,5200,5190,5210,5190,3741
|
|
20241015,104500,61320452905,5190,5190,5200,5180,4405
|
|
20241015,104400,61297580015,5200,5210,5220,5180,17298
|
|
20241015,104300,61207760865,5210,5220,5230,5190,11520
|
|
20241015,104200,61147802585,5220,5200,5230,5200,21333
|
|
20241015,104100,61036541805,5200,5200,5200,5190,4369
|
|
20241015,104000,61013837985,5190,5200,5210,5190,8117
|
|
20241015,103900,60971626635,5200,5220,5230,5200,5314
|
|
20241015,103800,60943949085,5220,5200,5220,5200,3414
|
|
20241015,103700,60926169555,5210,5180,5210,5180,9842
|
|
20241015,103600,60875053155,5180,5210,5210,5180,38369
|
|
20241015,103500,60675709345,5210,5210,5220,5210,10258
|
|
20241015,103400,60622251875,5220,5230,5230,5210,11310
|
|
20241015,103300,60563289795,5220,5240,5250,5210,15730
|
|
20241015,103200,60481042665,5240,5200,5240,5200,11384
|
|
20241015,103100,60421508185,5210,5210,5220,5200,12613
|
|
20241015,103000,60355788925,5220,5210,5220,5210,12054
|
|
20241015,102900,60292911825,5220,5220,5230,5210,15417
|
|
20241015,102800,60212431785,5220,5240,5240,5210,15818
|
|
20241015,102700,60129923725,5230,5230,5250,5220,14612
|
|
20241015,102600,60053424305,5230,5240,5240,5220,12770
|
|
20241015,102500,59986637565,5240,5230,5240,5230,11859
|
|
20241015,102400,59924516755,5240,5240,5250,5210,42707
|
|
20241015,102300,59701177165,5250,5240,5260,5220,43920
|
|
20241015,102200,59470813955,5230,5230,5240,5220,8705
|
|
20241015,102100,59425305465,5230,5240,5240,5230,8327
|
|
20241015,102000,59381743315,5240,5210,5240,5210,6911
|
|
20241015,101900,59345635905,5210,5200,5210,5200,7759
|
|
20241015,101800,59305264755,5200,5220,5230,5200,12734
|
|
20241015,101700,59238931915,5220,5230,5240,5220,8709
|
|
20241015,101600,59193424505,5230,5250,5250,5230,8068
|
|
20241015,101500,59151209055,5250,5230,5260,5230,17157
|
|
20241015,101400,59061073885,5230,5240,5240,5230,13373
|
|
20241015,101300,58991065665,5240,5210,5250,5190,23979
|
|
20241015,101200,58865771765,5200,5220,5230,5200,16415
|
|
20241015,101100,58780233615,5220,5220,5230,5190,62572
|
|
20241015,101000,58454623935,5220,5250,5250,5220,19727
|
|
20241015,100900,58351380815,5250,5250,5270,5250,16592
|
|
20241015,100800,58264149195,5260,5260,5270,5230,36741
|
|
20241015,100700,58071226335,5260,5250,5260,5240,24598
|
|
20241015,100600,57942000985,5250,5230,5260,5230,18297
|
|
20241015,100500,57846040385,5230,5250,5260,5230,22659
|
|
20241015,100400,57727360055,5250,5240,5260,5240,15320
|
|
20241015,100300,57646921375,5250,5250,5260,5230,35272
|
|
20241015,100200,57461922085,5250,5260,5270,5250,50216
|
|
20241015,100100,57197574555,5260,5240,5270,5230,59424
|
|
20241015,100000,56885396945,5240,5220,5260,5210,100619
|
|
20241015,095900,56357957365,5210,5210,5220,5190,27655
|
|
20241015,095800,56213845795,5210,5210,5220,5190,20890
|
|
20241015,095700,56105169945,5210,5190,5240,5180,75764
|
|
20241015,095600,55709918505,5190,5190,5200,5180,14024
|
|
20241015,095500,55637179915,5190,5220,5220,5180,26647
|
|
20241015,095400,55498685305,5220,5190,5220,5180,39921
|
|
20241015,095300,55291199045,5190,5160,5200,5150,64953
|
|
20241015,095200,54954985765,5170,5160,5180,5150,27761
|
|
20241015,095100,54811746055,5150,5160,5180,5140,66261
|
|
20241015,095000,54470123705,5160,5180,5190,5160,33693
|
|
20241015,094900,54295805985,5190,5210,5210,5140,145133
|
|
20241015,094800,53545732465,5200,5220,5220,5190,45895
|
|
20241015,094700,53306911125,5220,5230,5240,5180,139462
|
|
20241015,094600,52581298895,5240,5240,5250,5230,15623
|
|
20241015,094500,52499482595,5240,5250,5260,5230,26414
|
|
20241015,094400,52360947015,5250,5250,5280,5240,55842
|
|
20241015,094300,52066857835,5250,5240,5260,5220,41986
|
|
20241015,094200,51847116295,5240,5250,5250,5230,22732
|
|
20241015,094100,51727985375,5250,5240,5270,5240,40190
|
|
20241015,094000,51516680145,5250,5240,5250,5230,33387
|
|
20241015,093900,51341885005,5240,5270,5280,5220,50465
|
|
20241015,093800,51077095175,5280,5240,5280,5240,39734
|
|
20241015,093700,50867896135,5240,5260,5270,5220,110146
|
|
20241015,093600,50290513285,5270,5260,5280,5250,50044
|
|
20241015,093500,50027245615,5260,5310,5320,5250,72782
|
|
20241015,093400,49643601315,5310,5330,5330,5290,85606
|
|
20241015,093300,49188665855,5330,5300,5340,5280,119537
|
|
20241015,093200,48552837755,5290,5290,5310,5270,88153
|
|
20241015,093100,48086342055,5290,5270,5290,5240,59360
|
|
20241015,093000,47773899315,5270,5290,5320,5240,90272
|
|
20241015,092900,47296709975,5280,5280,5290,5230,74107
|
|
20241015,092800,46906919125,5280,5310,5320,5270,61186
|
|
20241015,092700,46583342285,5310,5270,5350,5260,148960
|
|
20241015,092600,45791153775,5270,5240,5300,5220,75348
|
|
20241015,092500,45395273425,5230,5260,5280,5210,114839
|
|
20241015,092400,44794314665,5250,5320,5330,5230,157118
|
|
20241015,092300,43965186655,5330,5300,5380,5290,280154
|
|
20241015,092200,42468818695,5300,5260,5350,5240,238025
|
|
20241015,092100,41209350105,5250,5230,5260,5210,90044
|
|
20241015,092000,40738493335,5230,5270,5270,5180,223883
|
|
20241015,091900,39569800265,5270,5260,5290,5230,197351
|
|
20241015,091800,38531719415,5260,5250,5280,5210,200137
|
|
20241015,091700,37483626845,5240,5290,5320,5210,454607
|
|
20241015,091600,35097726235,5280,5380,5530,5220,2584584
|
|
20241015,091500,20933388875,5400,5400,5400,5400,0
|
|
20241015,091400,20933388875,5400,5400,5400,5400,0
|
|
20241015,091300,20933388875,5400,5090,5400,5040,813895
|
|
20241015,091200,16680348075,5090,5140,5160,5040,397247
|
|
20241015,091100,14661489485,5160,4915,5170,4915,933174
|
|
20241015,091000,9984902190,4890,4890,4890,4890,0
|
|
20241015,090900,9984902190,4890,4890,4890,4890,0
|
|
20241015,090800,9984902190,4890,4840,4890,4825,439182
|
|
20241015,090700,7846972125,4840,4780,4845,4750,408577
|
|
20241015,090600,5881229935,4780,4750,4785,4700,307257
|
|
20241015,090500,4422581965,4740,4595,4760,4585,426520
|
|
20241015,090400,2422122815,4595,4540,4595,4525,75174
|
|
20241015,090300,2079989015,4530,4545,4570,4530,76715
|
|
20241015,090200,1731216225,4540,4525,4600,4510,205354
|
|
20241015,090100,798217795,4540,4390,4550,4380,119052
|
|
20241015,090000,263568435,4390,4450,4455,4375,59361
|