744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,212100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,212000,11917004440,5150,5150,5150,5150,0
|
|
20241016,211900,11917004440,5150,5150,5150,5150,0
|
|
20241016,211800,11917004440,5150,5150,5150,5150,0
|
|
20241016,211700,11917004440,5150,5150,5150,5150,0
|
|
20241016,211600,11917004440,5150,5150,5150,5150,0
|
|
20241016,211500,11917004440,5150,5150,5150,5150,0
|
|
20241016,211400,11917004440,5150,5150,5150,5150,0
|
|
20241016,211300,11917004440,5150,5150,5150,5150,0
|
|
20241016,211200,11917004440,5150,5150,5150,5150,0
|
|
20241016,211100,11917004440,5150,5150,5150,5150,0
|
|
20241016,211000,11917004440,5150,5150,5150,5150,0
|
|
20241016,210900,11917004440,5150,5150,5150,5150,0
|
|
20241016,210800,11917004440,5150,5150,5150,5150,0
|
|
20241016,210700,11917004440,5150,5150,5150,5150,0
|
|
20241016,210600,11917004440,5150,5150,5150,5150,0
|
|
20241016,210500,11917004440,5150,5150,5150,5150,0
|
|
20241016,210400,11917004440,5150,5150,5150,5150,0
|
|
20241016,210300,11917004440,5150,5150,5150,5150,0
|
|
20241016,210200,11917004440,5150,5150,5150,5150,0
|
|
20241016,210100,11917004440,5150,5150,5150,5150,0
|
|
20241016,210000,11917004440,5150,5150,5150,5150,0
|
|
20241016,205900,11917004440,5150,5150,5150,5150,0
|
|
20241016,205800,11917004440,5150,5150,5150,5150,0
|
|
20241016,205700,11917004440,5150,5150,5150,5150,0
|
|
20241016,205600,11917004440,5150,5150,5150,5150,0
|
|
20241016,205500,11917004440,5150,5150,5150,5150,0
|
|
20241016,205400,11917004440,5150,5150,5150,5150,0
|
|
20241016,205300,11917004440,5150,5150,5150,5150,0
|
|
20241016,205200,11917004440,5150,5150,5150,5150,0
|
|
20241016,205100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,205000,11917004440,5150,5150,5150,5150,0
|
|
20241016,204900,11917004440,5150,5150,5150,5150,0
|
|
20241016,204800,11917004440,5150,5150,5150,5150,0
|
|
20241016,204700,11917004440,5150,5150,5150,5150,0
|
|
20241016,204600,11917004440,5150,5150,5150,5150,0
|
|
20241016,204500,11917004440,5150,5150,5150,5150,0
|
|
20241016,204400,11917004440,5150,5150,5150,5150,0
|
|
20241016,204300,11917004440,5150,5150,5150,5150,0
|
|
20241016,204200,11917004440,5150,5150,5150,5150,0
|
|
20241016,204100,11917004440,5150,5150,5150,5150,0
|
|
20241016,204000,11917004440,5150,5150,5150,5150,0
|
|
20241016,203900,11917004440,5150,5150,5150,5150,0
|
|
20241016,203800,11917004440,5150,5150,5150,5150,0
|
|
20241016,203700,11917004440,5150,5150,5150,5150,0
|
|
20241016,203600,11917004440,5150,5150,5150,5150,0
|
|
20241016,203500,11917004440,5150,5150,5150,5150,0
|
|
20241016,203400,11917004440,5150,5150,5150,5150,0
|
|
20241016,203300,11917004440,5150,5150,5150,5150,0
|
|
20241016,203200,11917004440,5150,5150,5150,5150,0
|
|
20241016,203100,11917004440,5150,5150,5150,5150,0
|
|
20241016,203000,11917004440,5150,5150,5150,5150,0
|
|
20241016,202900,11917004440,5150,5150,5150,5150,0
|
|
20241016,202800,11917004440,5150,5150,5150,5150,0
|
|
20241016,202700,11917004440,5150,5150,5150,5150,0
|
|
20241016,202600,11917004440,5150,5150,5150,5150,0
|
|
20241016,202500,11917004440,5150,5150,5150,5150,0
|
|
20241016,202400,11917004440,5150,5150,5150,5150,0
|
|
20241016,202300,11917004440,5150,5150,5150,5150,0
|
|
20241016,202200,11917004440,5150,5150,5150,5150,0
|
|
20241016,202100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,202000,11917004440,5150,5150,5150,5150,0
|
|
20241016,201900,11917004440,5150,5150,5150,5150,0
|
|
20241016,201800,11917004440,5150,5150,5150,5150,0
|
|
20241016,201700,11917004440,5150,5150,5150,5150,0
|
|
20241016,201600,11917004440,5150,5150,5150,5150,0
|
|
20241016,201500,11917004440,5150,5150,5150,5150,0
|
|
20241016,201400,11917004440,5150,5150,5150,5150,0
|
|
20241016,201300,11917004440,5150,5150,5150,5150,0
|
|
20241016,201200,11917004440,5150,5150,5150,5150,0
|
|
20241016,201100,11917004440,5150,5150,5150,5150,0
|
|
20241016,201000,11917004440,5150,5150,5150,5150,0
|
|
20241016,200900,11917004440,5150,5150,5150,5150,0
|
|
20241016,200800,11917004440,5150,5150,5150,5150,0
|
|
20241016,200700,11917004440,5150,5150,5150,5150,0
|
|
20241016,200600,11917004440,5150,5150,5150,5150,0
|
|
20241016,200500,11917004440,5150,5150,5150,5150,0
|
|
20241016,200400,11917004440,5150,5150,5150,5150,0
|
|
20241016,200300,11917004440,5150,5150,5150,5150,0
|
|
20241016,200200,11917004440,5150,5150,5150,5150,0
|
|
20241016,200100,11917004440,5150,5150,5150,5150,0
|
|
20241016,200000,11917004440,5150,5150,5150,5150,0
|
|
20241016,195900,11917004440,5150,5150,5150,5150,0
|
|
20241016,195800,11917004440,5150,5150,5150,5150,0
|
|
20241016,195700,11917004440,5150,5150,5150,5150,0
|
|
20241016,195600,11917004440,5150,5150,5150,5150,0
|
|
20241016,195500,11917004440,5150,5150,5150,5150,0
|
|
20241016,195400,11917004440,5150,5150,5150,5150,0
|
|
20241016,195300,11917004440,5150,5150,5150,5150,0
|
|
20241016,195200,11917004440,5150,5150,5150,5150,0
|
|
20241016,195100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,195000,11917004440,5150,5150,5150,5150,0
|
|
20241016,194900,11917004440,5150,5150,5150,5150,0
|
|
20241016,194800,11917004440,5150,5150,5150,5150,0
|
|
20241016,194700,11917004440,5150,5150,5150,5150,0
|
|
20241016,194600,11917004440,5150,5150,5150,5150,0
|
|
20241016,194500,11917004440,5150,5150,5150,5150,0
|
|
20241016,194400,11917004440,5150,5150,5150,5150,0
|
|
20241016,194300,11917004440,5150,5150,5150,5150,0
|
|
20241016,194200,11917004440,5150,5150,5150,5150,0
|
|
20241016,194100,11917004440,5150,5150,5150,5150,0
|
|
20241016,194000,11917004440,5150,5150,5150,5150,0
|
|
20241016,193900,11917004440,5150,5150,5150,5150,0
|
|
20241016,193800,11917004440,5150,5150,5150,5150,0
|
|
20241016,193700,11917004440,5150,5150,5150,5150,0
|
|
20241016,193600,11917004440,5150,5150,5150,5150,0
|
|
20241016,193500,11917004440,5150,5150,5150,5150,0
|
|
20241016,193400,11917004440,5150,5150,5150,5150,0
|
|
20241016,193300,11917004440,5150,5150,5150,5150,0
|
|
20241016,193200,11917004440,5150,5150,5150,5150,0
|
|
20241016,193100,11917004440,5150,5150,5150,5150,0
|
|
20241016,193000,11917004440,5150,5150,5150,5150,0
|
|
20241016,192900,11917004440,5150,5150,5150,5150,0
|
|
20241016,192800,11917004440,5150,5150,5150,5150,0
|
|
20241016,192700,11917004440,5150,5150,5150,5150,0
|
|
20241016,192600,11917004440,5150,5150,5150,5150,0
|
|
20241016,192500,11917004440,5150,5150,5150,5150,0
|
|
20241016,192400,11917004440,5150,5150,5150,5150,0
|
|
20241016,192300,11917004440,5150,5150,5150,5150,0
|
|
20241016,192200,11917004440,5150,5150,5150,5150,0
|
|
20241016,192100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,192000,11917004440,5150,5150,5150,5150,0
|
|
20241016,191900,11917004440,5150,5150,5150,5150,0
|
|
20241016,191800,11917004440,5150,5150,5150,5150,0
|
|
20241016,191700,11917004440,5150,5150,5150,5150,0
|
|
20241016,191600,11917004440,5150,5150,5150,5150,0
|
|
20241016,191500,11917004440,5150,5150,5150,5150,0
|
|
20241016,191400,11917004440,5150,5150,5150,5150,0
|
|
20241016,191300,11917004440,5150,5150,5150,5150,0
|
|
20241016,191200,11917004440,5150,5150,5150,5150,0
|
|
20241016,191100,11917004440,5150,5150,5150,5150,0
|
|
20241016,191000,11917004440,5150,5150,5150,5150,0
|
|
20241016,190900,11917004440,5150,5150,5150,5150,0
|
|
20241016,190800,11917004440,5150,5150,5150,5150,0
|
|
20241016,190700,11917004440,5150,5150,5150,5150,0
|
|
20241016,190600,11917004440,5150,5150,5150,5150,0
|
|
20241016,190500,11917004440,5150,5150,5150,5150,0
|
|
20241016,190400,11917004440,5150,5150,5150,5150,0
|
|
20241016,190300,11917004440,5150,5150,5150,5150,0
|
|
20241016,190200,11917004440,5150,5150,5150,5150,0
|
|
20241016,190100,11917004440,5150,5150,5150,5150,0
|
|
20241016,190000,11917004440,5150,5150,5150,5150,0
|
|
20241016,185900,11917004440,5150,5150,5150,5150,0
|
|
20241016,185800,11917004440,5150,5150,5150,5150,0
|
|
20241016,185700,11917004440,5150,5150,5150,5150,0
|
|
20241016,185600,11917004440,5150,5150,5150,5150,0
|
|
20241016,185500,11917004440,5150,5150,5150,5150,0
|
|
20241016,185400,11917004440,5150,5150,5150,5150,0
|
|
20241016,185300,11917004440,5150,5150,5150,5150,0
|
|
20241016,185200,11917004440,5150,5150,5150,5150,0
|
|
20241016,185100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,185000,11917004440,5150,5150,5150,5150,0
|
|
20241016,184900,11917004440,5150,5150,5150,5150,0
|
|
20241016,184800,11917004440,5150,5150,5150,5150,0
|
|
20241016,184700,11917004440,5150,5150,5150,5150,0
|
|
20241016,184600,11917004440,5150,5150,5150,5150,0
|
|
20241016,184500,11917004440,5150,5150,5150,5150,0
|
|
20241016,184400,11917004440,5150,5150,5150,5150,0
|
|
20241016,184300,11917004440,5150,5150,5150,5150,0
|
|
20241016,184200,11917004440,5150,5150,5150,5150,0
|
|
20241016,184100,11917004440,5150,5150,5150,5150,0
|
|
20241016,184000,11917004440,5150,5150,5150,5150,0
|
|
20241016,183900,11917004440,5150,5150,5150,5150,0
|
|
20241016,183800,11917004440,5150,5150,5150,5150,0
|
|
20241016,183700,11917004440,5150,5150,5150,5150,0
|
|
20241016,183600,11917004440,5150,5150,5150,5150,0
|
|
20241016,183500,11917004440,5150,5150,5150,5150,0
|
|
20241016,183400,11917004440,5150,5150,5150,5150,0
|
|
20241016,183300,11917004440,5150,5150,5150,5150,0
|
|
20241016,183200,11917004440,5150,5150,5150,5150,0
|
|
20241016,183100,11917004440,5150,5150,5150,5150,0
|
|
20241016,183000,11917004440,5150,5150,5150,5150,0
|
|
20241016,182900,11917004440,5150,5150,5150,5150,0
|
|
20241016,182800,11917004440,5150,5150,5150,5150,0
|
|
20241016,182700,11917004440,5150,5150,5150,5150,0
|
|
20241016,182600,11917004440,5150,5150,5150,5150,0
|
|
20241016,182500,11917004440,5150,5150,5150,5150,0
|
|
20241016,182400,11917004440,5150,5150,5150,5150,0
|
|
20241016,182300,11917004440,5150,5150,5150,5150,0
|
|
20241016,182200,11917004440,5150,5150,5150,5150,0
|
|
20241016,182100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,182000,11917004440,5150,5150,5150,5150,0
|
|
20241016,181900,11917004440,5150,5150,5150,5150,0
|
|
20241016,181800,11917004440,5150,5150,5150,5150,0
|
|
20241016,181700,11917004440,5150,5150,5150,5150,0
|
|
20241016,181600,11917004440,5150,5150,5150,5150,0
|
|
20241016,181500,11917004440,5150,5150,5150,5150,0
|
|
20241016,181400,11917004440,5150,5150,5150,5150,0
|
|
20241016,181300,11917004440,5150,5150,5150,5150,0
|
|
20241016,181200,11917004440,5150,5150,5150,5150,0
|
|
20241016,181100,11917004440,5150,5150,5150,5150,0
|
|
20241016,181000,11917004440,5150,5150,5150,5150,0
|
|
20241016,180900,11917004440,5150,5150,5150,5150,0
|
|
20241016,180800,11917004440,5150,5150,5150,5150,0
|
|
20241016,180700,11917004440,5150,5150,5150,5150,0
|
|
20241016,180600,11917004440,5150,5150,5150,5150,0
|
|
20241016,180500,11917004440,5150,5150,5150,5150,0
|
|
20241016,180400,11917004440,5150,5150,5150,5150,0
|
|
20241016,180300,11917004440,5150,5150,5150,5150,0
|
|
20241016,180200,11917004440,5150,5150,5150,5150,0
|
|
20241016,180100,11917004440,5150,5150,5150,5150,0
|
|
20241016,180000,11917004440,5150,5150,5150,5150,0
|
|
20241016,175900,11917004440,5150,5150,5150,5150,0
|
|
20241016,175800,11917004440,5150,5150,5150,5150,0
|
|
20241016,175700,11917004440,5150,5150,5150,5150,0
|
|
20241016,175600,11917004440,5150,5150,5150,5150,0
|
|
20241016,175500,11917004440,5150,5150,5150,5150,0
|
|
20241016,175400,11917004440,5150,5150,5150,5150,0
|
|
20241016,175300,11917004440,5150,5150,5150,5150,0
|
|
20241016,175200,11917004440,5150,5150,5150,5150,0
|
|
20241016,175100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,175000,11917004440,5150,5150,5150,5150,0
|
|
20241016,174900,11917004440,5150,5150,5150,5150,0
|
|
20241016,174800,11917004440,5150,5150,5150,5150,0
|
|
20241016,174700,11917004440,5150,5150,5150,5150,0
|
|
20241016,174600,11917004440,5150,5150,5150,5150,0
|
|
20241016,174500,11917004440,5150,5150,5150,5150,0
|
|
20241016,174400,11917004440,5150,5150,5150,5150,0
|
|
20241016,174300,11917004440,5150,5150,5150,5150,0
|
|
20241016,174200,11917004440,5150,5150,5150,5150,0
|
|
20241016,174100,11917004440,5150,5150,5150,5150,0
|
|
20241016,174000,11917004440,5150,5150,5150,5150,0
|
|
20241016,173900,11917004440,5150,5150,5150,5150,0
|
|
20241016,173800,11917004440,5150,5150,5150,5150,0
|
|
20241016,173700,11917004440,5150,5150,5150,5150,0
|
|
20241016,173600,11917004440,5150,5150,5150,5150,0
|
|
20241016,173500,11917004440,5150,5150,5150,5150,0
|
|
20241016,173400,11917004440,5150,5150,5150,5150,0
|
|
20241016,173300,11917004440,5150,5150,5150,5150,0
|
|
20241016,173200,11917004440,5150,5150,5150,5150,0
|
|
20241016,173100,11917004440,5150,5150,5150,5150,0
|
|
20241016,173000,11917004440,5150,5150,5150,5150,0
|
|
20241016,172900,11917004440,5150,5150,5150,5150,0
|
|
20241016,172800,11917004440,5150,5150,5150,5150,0
|
|
20241016,172700,11917004440,5150,5150,5150,5150,0
|
|
20241016,172600,11917004440,5150,5150,5150,5150,0
|
|
20241016,172500,11917004440,5150,5150,5150,5150,0
|
|
20241016,172400,11917004440,5150,5150,5150,5150,0
|
|
20241016,172300,11917004440,5150,5150,5150,5150,0
|
|
20241016,172200,11917004440,5150,5150,5150,5150,0
|
|
20241016,172100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,172000,11917004440,5150,5150,5150,5150,0
|
|
20241016,171900,11917004440,5150,5150,5150,5150,0
|
|
20241016,171800,11917004440,5150,5150,5150,5150,0
|
|
20241016,171700,11917004440,5150,5150,5150,5150,0
|
|
20241016,171600,11917004440,5150,5150,5150,5150,0
|
|
20241016,171500,11917004440,5150,5150,5150,5150,0
|
|
20241016,171400,11917004440,5150,5150,5150,5150,0
|
|
20241016,171300,11917004440,5150,5150,5150,5150,0
|
|
20241016,171200,11917004440,5150,5150,5150,5150,0
|
|
20241016,171100,11917004440,5150,5150,5150,5150,0
|
|
20241016,171000,11917004440,5150,5150,5150,5150,0
|
|
20241016,170900,11917004440,5150,5150,5150,5150,0
|
|
20241016,170800,11917004440,5150,5150,5150,5150,0
|
|
20241016,170700,11917004440,5150,5150,5150,5150,0
|
|
20241016,170600,11917004440,5150,5150,5150,5150,0
|
|
20241016,170500,11917004440,5150,5150,5150,5150,0
|
|
20241016,170400,11917004440,5150,5150,5150,5150,0
|
|
20241016,170300,11917004440,5150,5150,5150,5150,0
|
|
20241016,170200,11917004440,5150,5150,5150,5150,0
|
|
20241016,170100,11917004440,5150,5150,5150,5150,0
|
|
20241016,170000,11917004440,5150,5150,5150,5150,0
|
|
20241016,165900,11917004440,5150,5150,5150,5150,0
|
|
20241016,165800,11917004440,5150,5150,5150,5150,0
|
|
20241016,165700,11917004440,5150,5150,5150,5150,0
|
|
20241016,165600,11917004440,5150,5150,5150,5150,0
|
|
20241016,165500,11917004440,5150,5150,5150,5150,0
|
|
20241016,165400,11917004440,5150,5150,5150,5150,0
|
|
20241016,165300,11917004440,5150,5150,5150,5150,0
|
|
20241016,165200,11917004440,5150,5150,5150,5150,0
|
|
20241016,165100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,165000,11917004440,5150,5150,5150,5150,0
|
|
20241016,164900,11917004440,5150,5150,5150,5150,0
|
|
20241016,164800,11917004440,5150,5150,5150,5150,0
|
|
20241016,164700,11917004440,5150,5150,5150,5150,0
|
|
20241016,164600,11917004440,5150,5150,5150,5150,0
|
|
20241016,164500,11917004440,5150,5150,5150,5150,0
|
|
20241016,164400,11917004440,5150,5150,5150,5150,0
|
|
20241016,164300,11917004440,5150,5150,5150,5150,0
|
|
20241016,164200,11917004440,5150,5150,5150,5150,0
|
|
20241016,164100,11917004440,5150,5150,5150,5150,0
|
|
20241016,164000,11917004440,5150,5150,5150,5150,0
|
|
20241016,163900,11917004440,5150,5150,5150,5150,0
|
|
20241016,163800,11917004440,5150,5150,5150,5150,0
|
|
20241016,163700,11917004440,5150,5150,5150,5150,0
|
|
20241016,163600,11917004440,5150,5150,5150,5150,0
|
|
20241016,163500,11917004440,5150,5150,5150,5150,0
|
|
20241016,163400,11917004440,5150,5150,5150,5150,0
|
|
20241016,163300,11917004440,5150,5150,5150,5150,0
|
|
20241016,163200,11917004440,5150,5150,5150,5150,0
|
|
20241016,163100,11917004440,5150,5150,5150,5150,0
|
|
20241016,163000,11917004440,5150,5150,5150,5150,0
|
|
20241016,162900,11917004440,5150,5150,5150,5150,0
|
|
20241016,162800,11917004440,5150,5150,5150,5150,0
|
|
20241016,162700,11917004440,5150,5150,5150,5150,0
|
|
20241016,162600,11917004440,5150,5150,5150,5150,0
|
|
20241016,162500,11917004440,5150,5150,5150,5150,0
|
|
20241016,162400,11917004440,5150,5150,5150,5150,0
|
|
20241016,162300,11917004440,5150,5150,5150,5150,0
|
|
20241016,162200,11917004440,5150,5150,5150,5150,0
|
|
20241016,162100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,162000,11917004440,5150,5150,5150,5150,0
|
|
20241016,161900,11917004440,5150,5150,5150,5150,0
|
|
20241016,161800,11917004440,5150,5150,5150,5150,0
|
|
20241016,161700,11917004440,5150,5150,5150,5150,0
|
|
20241016,161600,11917004440,5150,5150,5150,5150,0
|
|
20241016,161500,11917004440,5150,5150,5150,5150,0
|
|
20241016,161400,11917004440,5150,5150,5150,5150,0
|
|
20241016,161300,11917004440,5150,5150,5150,5150,0
|
|
20241016,161200,11917004440,5150,5150,5150,5150,0
|
|
20241016,161100,11917004440,5150,5150,5150,5150,0
|
|
20241016,161000,11917004440,5150,5150,5150,5150,0
|
|
20241016,160900,11917004440,5150,5150,5150,5150,0
|
|
20241016,160800,11917004440,5150,5150,5150,5150,0
|
|
20241016,160700,11917004440,5150,5150,5150,5150,0
|
|
20241016,160600,11917004440,5150,5150,5150,5150,0
|
|
20241016,160500,11917004440,5150,5150,5150,5150,0
|
|
20241016,160400,11917004440,5150,5150,5150,5150,0
|
|
20241016,160300,11917004440,5150,5150,5150,5150,0
|
|
20241016,160200,11917004440,5150,5150,5150,5150,0
|
|
20241016,160100,11917004440,5150,5150,5150,5150,0
|
|
20241016,160000,11917004440,5150,5150,5150,5150,0
|
|
20241016,155900,11917004440,5150,5150,5150,5150,0
|
|
20241016,155800,11917004440,5150,5150,5150,5150,0
|
|
20241016,155700,11917004440,5150,5150,5150,5150,0
|
|
20241016,155600,11917004440,5150,5150,5150,5150,0
|
|
20241016,155500,11917004440,5150,5150,5150,5150,0
|
|
20241016,155400,11917004440,5150,5150,5150,5150,0
|
|
20241016,155300,11917004440,5150,5150,5150,5150,0
|
|
20241016,155200,11917004440,5150,5150,5150,5150,0
|
|
20241016,155100,11917004440,5150,5150,5150,5150,64340
|
|
20241016,155000,11917004440,5150,5150,5150,5150,0
|
|
20241016,154900,11917004440,5150,5150,5150,5150,0
|
|
20241016,154800,11917004440,5150,5150,5150,5150,0
|
|
20241016,154700,11917004440,5150,5150,5150,5150,0
|
|
20241016,154600,11917004440,5150,5150,5150,5150,0
|
|
20241016,154500,11917004440,5150,5150,5150,5150,0
|
|
20241016,154400,11917004440,5150,5150,5150,5150,0
|
|
20241016,154300,11917004440,5150,5150,5150,5150,0
|
|
20241016,154200,11917004440,5150,5150,5150,5150,0
|
|
20241016,154100,11917004440,5150,5150,5150,5150,0
|
|
20241016,154000,11917004440,5150,5150,5150,5150,0
|
|
20241016,153900,11917004440,5150,5150,5150,5150,0
|
|
20241016,153800,11917004440,5150,5150,5150,5150,0
|
|
20241016,153700,11917004440,5150,5150,5150,5150,0
|
|
20241016,153600,11917004440,5150,5150,5150,5150,0
|
|
20241016,153500,11917004440,5150,5150,5150,5150,0
|
|
20241016,153400,11917004440,5150,5150,5150,5150,0
|
|
20241016,153300,11917004440,5150,5150,5150,5150,0
|
|
20241016,153200,11917004440,5150,5150,5150,5150,0
|
|
20241016,153100,11917004440,5150,5150,5150,5150,0
|
|
20241016,153000,11917004440,5150,5150,5150,5150,64340
|
|
20241016,152900,11585653440,5190,5190,5190,5190,0
|
|
20241016,152800,11585653440,5190,5190,5190,5190,0
|
|
20241016,152700,11585653440,5190,5190,5190,5190,0
|
|
20241016,152600,11585653440,5190,5190,5190,5190,0
|
|
20241016,152500,11585653440,5190,5190,5190,5190,0
|
|
20241016,152400,11585653440,5190,5190,5190,5190,0
|
|
20241016,152300,11585653440,5190,5190,5190,5190,0
|
|
20241016,152200,11585653440,5190,5190,5190,5190,0
|
|
20241016,152100,11585653440,5190,5190,5190,5190,0
|
|
20241016,152000,11585653440,5190,5190,5190,5190,0
|
|
20241016,151900,11585653440,5190,5180,5190,5140,36832
|
|
20241016,151800,11395650100,5180,5160,5180,5140,23636
|
|
20241016,151700,11273548400,5160,5190,5190,5160,8994
|
|
20241016,151600,11227084800,5170,5190,5190,5160,17095
|
|
20241016,151500,11138665270,5190,5180,5190,5180,17841
|
|
20241016,151400,11046178290,5190,5180,5190,5180,11781
|
|
20241016,151300,10985080280,5180,5180,5180,5160,8920
|
|
20241016,151200,10938965370,5180,5180,5190,5170,13386
|
|
20241016,151100,10869676770,5190,5190,5190,5170,15501
|
|
20241016,151000,10789364480,5190,5190,5200,5180,11036
|
|
20241016,150900,10732101530,5190,5190,5200,5180,10078
|
|
20241016,150800,10679816740,5190,5180,5190,5170,9800
|
|
20241016,150700,10629068390,5180,5170,5180,5170,11623
|
|
20241016,150600,10568883050,5180,5180,5180,5170,1753
|
|
20241016,150500,10559816840,5180,5170,5180,5160,2542
|
|
20241016,150400,10546674530,5170,5160,5170,5150,3575
|
|
20241016,150300,10528221310,5170,5180,5180,5150,11602
|
|
20241016,150200,10468378320,5180,5170,5180,5160,3626
|
|
20241016,150100,10449630030,5160,5160,5180,5150,4377
|
|
20241016,150000,10427024960,5160,5160,5170,5150,3356
|
|
20241016,145900,10409716680,5160,5160,5170,5150,4709
|
|
20241016,145800,10385424460,5160,5170,5170,5160,1262
|
|
20241016,145700,10378903700,5160,5160,5170,5160,3035
|
|
20241016,145600,10363239500,5170,5170,5180,5160,4280
|
|
20241016,145500,10341112620,5170,5170,5180,5170,475
|
|
20241016,145400,10338652870,5180,5180,5180,5170,1709
|
|
20241016,145300,10329814820,5180,5170,5180,5170,2432
|
|
20241016,145200,10317227710,5190,5180,5190,5180,5143
|
|
20241016,145100,10290574460,5180,5200,5200,5180,4748
|
|
20241016,145000,10265934780,5200,5170,5200,5170,9187
|
|
20241016,144900,10218295370,5170,5180,5190,5170,8021
|
|
20241016,144800,10176792870,5190,5180,5190,5170,6843
|
|
20241016,144700,10141335040,5190,5190,5190,5170,4456
|
|
20241016,144600,10118239180,5190,5200,5200,5180,20642
|
|
20241016,144500,10011083390,5200,5190,5200,5180,7484
|
|
20241016,144400,9972237050,5190,5200,5200,5180,13019
|
|
20241016,144300,9904667880,5200,5180,5200,5170,13494
|
|
20241016,144200,9834695590,5180,5170,5180,5160,11968
|
|
20241016,144100,9772753060,5170,5150,5170,5140,7027
|
|
20241016,144000,9736592820,5140,5160,5160,5140,5236
|
|
20241016,143900,9709630840,5160,5150,5160,5150,1359
|
|
20241016,143800,9702629980,5150,5150,5150,5150,1392
|
|
20241016,143700,9695461180,5150,5160,5160,5150,3120
|
|
20241016,143600,9679365480,5160,5160,5170,5150,10855
|
|
20241016,143500,9623356980,5150,5140,5160,5140,7435
|
|
20241016,143400,9585063850,5150,5140,5150,5140,2467
|
|
20241016,143300,9572382460,5150,5140,5150,5140,176
|
|
20241016,143200,9571477700,5140,5140,5140,5140,607
|
|
20241016,143100,9568357720,5140,5140,5140,5140,833
|
|
20241016,143000,9564076100,5140,5150,5150,5140,2726
|
|
20241016,142900,9550061790,5150,5140,5150,5140,408
|
|
20241016,142800,9547964530,5150,5140,5150,5140,1514
|
|
20241016,142700,9540178610,5140,5150,5150,5140,126
|
|
20241016,142600,9539529770,5150,5150,5150,5140,670
|
|
20241016,142500,9536080110,5150,5140,5150,5140,562
|
|
20241016,142400,9533189250,5150,5150,5150,5130,607
|
|
20241016,142300,9530067880,5150,5130,5150,5120,3284
|
|
20241016,142200,9513212490,5130,5130,5130,5120,1444
|
|
20241016,142100,9505805860,5130,5130,5130,5120,1721
|
|
20241016,142000,9496991690,5130,5120,5130,5110,2144
|
|
20241016,141900,9486018800,5120,5110,5120,5110,799
|
|
20241016,141800,9481933540,5120,5110,5120,5110,2537
|
|
20241016,141700,9468968360,5110,5120,5120,5110,4289
|
|
20241016,141600,9447022300,5120,5130,5130,5120,1542
|
|
20241016,141500,9439124180,5130,5130,5130,5130,627
|
|
20241016,141400,9435907670,5140,5120,5140,5120,1466
|
|
20241016,141300,9428387540,5130,5140,5140,5120,5272
|
|
20241016,141200,9401343410,5150,5150,5150,5140,1006
|
|
20241016,141100,9396171660,5150,5150,5160,5150,2233
|
|
20241016,141000,9384671600,5150,5150,5150,5140,1065
|
|
20241016,140900,9379191730,5150,5150,5150,5140,1652
|
|
20241016,140800,9370684820,5160,5160,5160,5160,1105
|
|
20241016,140700,9364983020,5160,5160,5160,5150,3210
|
|
20241016,140600,9348426350,5160,5140,5160,5130,2290
|
|
20241016,140500,9336635820,5140,5130,5140,5130,911
|
|
20241016,140400,9331962270,5140,5130,5140,5120,1692
|
|
20241016,140300,9323282960,5130,5150,5150,5130,2690
|
|
20241016,140200,9309478640,5140,5140,5140,5130,1316
|
|
20241016,140100,9302720060,5140,5140,5140,5130,803
|
|
20241016,140000,9298592650,5140,5160,5160,5140,1872
|
|
20241016,135900,9288966690,5160,5160,5160,5150,366
|
|
20241016,135800,9287078230,5160,5160,5170,5160,839
|
|
20241016,135700,9282748890,5170,5160,5170,5130,9392
|
|
20241016,135600,9234440090,5160,5160,5170,5150,4700
|
|
20241016,135500,9210188230,5170,5160,5170,5150,4994
|
|
20241016,135400,9184415540,5160,5160,5170,5160,2948
|
|
20241016,135300,9169192890,5170,5150,5170,5150,2191
|
|
20241016,135200,9157883850,5150,5150,5170,5150,1958
|
|
20241016,135100,9147797810,5150,5160,5160,5150,6184
|
|
20241016,135000,9115929150,5160,5160,5170,5150,3366
|
|
20241016,134900,9098563090,5160,5160,5180,5160,12784
|
|
20241016,134800,9032522040,5150,5160,5160,5150,3653
|
|
20241016,134700,9013674610,5150,5150,5160,5150,209
|
|
20241016,134600,9012598060,5150,5150,5150,5140,4031
|
|
20241016,134500,8991840410,5140,5140,5150,5140,1196
|
|
20241016,134400,8985692770,5140,5140,5140,5140,731
|
|
20241016,134300,8981935430,5150,5140,5150,5140,258
|
|
20241016,134200,8980609300,5140,5150,5150,5140,1014
|
|
20241016,134100,8975391840,5150,5150,5150,5130,1084
|
|
20241016,134000,8969830530,5140,5130,5150,5130,1173
|
|
20241016,133900,8963803520,5130,5140,5140,5130,1617
|
|
20241016,133800,8955502640,5140,5140,5140,5130,378
|
|
20241016,133700,8953559730,5130,5130,5140,5130,1154
|
|
20241016,133600,8947639610,5130,5150,5150,5130,855
|
|
20241016,133500,8943243830,5140,5140,5150,5140,5798
|
|
20241016,133400,8913434000,5140,5140,5150,5140,2870
|
|
20241016,133300,8898680060,5150,5150,5160,5150,1994
|
|
20241016,133200,8888410920,5150,5150,5160,5140,5240
|
|
20241016,133100,8861435060,5160,5160,5160,5140,4768
|
|
20241016,133000,8836894910,5160,5150,5160,5140,3799
|
|
20241016,132900,8817326940,5150,5140,5150,5140,2704
|
|
20241016,132800,8803427920,5140,5140,5140,5140,158
|
|
20241016,132700,8802615800,5140,5130,5140,5130,4448
|
|
20241016,132600,8779759980,5140,5130,5140,5120,1252
|
|
20241016,132500,8773346620,5140,5140,5140,5130,574
|
|
20241016,132400,8770398000,5140,5140,5150,5140,318
|
|
20241016,132300,8768763470,5140,5130,5150,5130,847
|
|
20241016,132200,8764411420,5130,5130,5130,5130,2420
|
|
20241016,132100,8751996820,5130,5140,5140,5120,8859
|
|
20241016,132000,8706514160,5140,5150,5150,5140,2532
|
|
20241016,131900,8693497440,5140,5150,5150,5140,844
|
|
20241016,131800,8689152560,5160,5160,5160,5150,1472
|
|
20241016,131700,8681559420,5160,5150,5160,5150,1981
|
|
20241016,131600,8671354110,5150,5150,5160,5150,842
|
|
20241016,131500,8667017780,5150,5160,5160,5150,3348
|
|
20241016,131400,8649762190,5160,5160,5170,5150,4402
|
|
20241016,131300,8627045280,5160,5180,5180,5150,7903
|
|
20241016,131200,8586221880,5170,5160,5170,5150,2382
|
|
20241016,131100,8573920300,5160,5150,5170,5150,5411
|
|
20241016,131000,8546002260,5160,5150,5160,5140,1077
|
|
20241016,130900,8540454810,5150,5160,5160,5150,1746
|
|
20241016,130800,8531459250,5150,5150,5150,5150,801
|
|
20241016,130700,8527334100,5150,5140,5150,5140,842
|
|
20241016,130600,8523003520,5120,5130,5130,5120,970
|
|
20241016,130500,8518034560,5130,5140,5140,5120,338
|
|
20241016,130400,8516299150,5140,5110,5140,5110,142
|
|
20241016,130300,8515572030,5110,5120,5130,5110,1307
|
|
20241016,130200,8508879310,5120,5130,5140,5120,1630
|
|
20241016,130100,8500517390,5140,5140,5140,5140,121
|
|
20241016,130000,8499895450,5140,5130,5150,5120,5510
|
|
20241016,125900,8471566460,5130,5120,5130,5120,1232
|
|
20241016,125800,8465258210,5120,5130,5130,5120,2063
|
|
20241016,125700,8454684200,5140,5120,5140,5120,2772
|
|
20241016,125600,8440475130,5120,5110,5120,5110,435
|
|
20241016,125500,8438252100,5110,5120,5120,5110,3028
|
|
20241016,125400,8422749020,5110,5120,5120,5110,1485
|
|
20241016,125300,8415160640,5120,5120,5130,5120,1686
|
|
20241016,125200,8406528310,5120,5130,5130,5120,544
|
|
20241016,125100,8403742910,5140,5140,5140,5130,772
|
|
20241016,125000,8399782420,5130,5130,5140,5120,1199
|
|
20241016,124900,8393633600,5120,5120,5130,5110,1334
|
|
20241016,124800,8386806860,5120,5120,5120,5120,1211
|
|
20241016,124700,8380606540,5120,5110,5120,5110,382
|
|
20241016,124600,8378651280,5110,5120,5120,5110,6
|
|
20241016,124500,8378620610,5120,5110,5120,5110,1431
|
|
20241016,124400,8371304100,5110,5110,5130,5110,837
|
|
20241016,124300,8367022960,5110,5100,5110,5100,255
|
|
20241016,124200,8365719920,5100,5100,5120,5100,255
|
|
20241016,124100,8364418950,5100,5100,5110,5100,2246
|
|
20241016,124000,8352957400,5100,5100,5110,5090,2079
|
|
20241016,123900,8342358600,5100,5100,5100,5100,695
|
|
20241016,123800,8338814100,5100,5090,5110,5090,2680
|
|
20241016,123700,8325155140,5090,5080,5100,5080,3407
|
|
20241016,123600,8307832210,5080,5100,5100,5070,13516
|
|
20241016,123500,8239110770,5090,5110,5110,5090,10393
|
|
20241016,123400,8186117860,5110,5120,5120,5110,2484
|
|
20241016,123300,8173417660,5110,5120,5120,5110,129
|
|
20241016,123200,8172758350,5110,5120,5120,5110,1409
|
|
20241016,123100,8165550920,5110,5110,5120,5110,1069
|
|
20241016,123000,8160084770,5110,5120,5130,5110,1235
|
|
20241016,122900,8153761930,5120,5120,5130,5120,562
|
|
20241016,122800,8150884290,5120,5130,5130,5110,4102
|
|
20241016,122700,8129888720,5130,5130,5130,5120,1486
|
|
20241016,122600,8122277260,5130,5130,5130,5120,1405
|
|
20241016,122500,8115082620,5130,5130,5130,5130,3990
|
|
20241016,122400,8094613920,5140,5150,5150,5130,2177
|
|
20241016,122300,8083428330,5150,5160,5160,5130,1221
|
|
20241016,122200,8077153820,5170,5140,5170,5140,435
|
|
20241016,122100,8074917860,5150,5140,5170,5140,2306
|
|
20241016,122000,8063029850,5140,5140,5140,5130,512
|
|
20241016,121900,8060399330,5130,5150,5150,5130,154
|
|
20241016,121800,8059608070,5140,5140,5160,5140,1226
|
|
20241016,121700,8053306130,5160,5150,5190,5120,9116
|
|
20241016,121600,8006307890,5140,5140,5150,5140,1431
|
|
20241016,121500,7998950650,5130,5140,5140,5130,204
|
|
20241016,121400,7997902170,5140,5120,5140,5120,727
|
|
20241016,121300,7994168380,5130,5120,5130,5110,1468
|
|
20241016,121200,7986653700,5110,5120,5130,5110,2237
|
|
20241016,121100,7975214170,5120,5130,5130,5120,4500
|
|
20241016,121000,7952171670,5130,5130,5130,5120,2835
|
|
20241016,120900,7937633270,5120,5130,5140,5120,915
|
|
20241016,120800,7932939660,5130,5130,5130,5130,394
|
|
20241016,120700,7930918440,5130,5130,5130,5120,22
|
|
20241016,120600,7930805590,5140,5120,5140,5110,1788
|
|
20241016,120500,7921653790,5120,5140,5140,5120,2059
|
|
20241016,120400,7911103720,5140,5140,5140,5130,289
|
|
20241016,120300,7909620000,5140,5130,5140,5120,403
|
|
20241016,120200,7907556440,5140,5130,5140,5120,7547
|
|
20241016,120100,7868883030,5130,5150,5150,5120,10815
|
|
20241016,120000,7813366310,5150,5150,5160,5150,350
|
|
20241016,115900,7811563100,5160,5170,5170,5160,562
|
|
20241016,115800,7808662820,5160,5140,5160,5140,1150
|
|
20241016,115700,7802749580,5140,5150,5160,5140,3471
|
|
20241016,115600,7784888220,5150,5160,5160,5150,343
|
|
20241016,115500,7783118410,5160,5150,5160,5150,2811
|
|
20241016,115400,7768637190,5160,5160,5160,5150,3348
|
|
20241016,115300,7751375350,5160,5180,5180,5150,19236
|
|
20241016,115200,7652030690,5180,5200,5200,5170,14265
|
|
20241016,115100,7578064160,5200,5180,5200,5180,7577
|
|
20241016,115000,7538733950,5180,5190,5200,5180,8495
|
|
20241016,114900,7494659530,5200,5200,5220,5180,26665
|
|
20241016,114800,7355979800,5200,5170,5200,5160,22474
|
|
20241016,114700,7239370080,5160,5170,5170,5160,1484
|
|
20241016,114600,7231705320,5170,5160,5170,5160,2493
|
|
20241016,114500,7218824970,5160,5170,5170,5160,2459
|
|
20241016,114400,7206126080,5170,5170,5170,5160,1752
|
|
20241016,114300,7197068350,5170,5160,5170,5160,2547
|
|
20241016,114200,7183915810,5170,5160,5170,5160,852
|
|
20241016,114100,7179518850,5160,5170,5170,5150,1927
|
|
20241016,114000,7169580160,5170,5140,5170,5130,9165
|
|
20241016,113900,7122498280,5140,5140,5140,5130,1031
|
|
20241016,113800,7117206940,5140,5160,5160,5130,4733
|
|
20241016,113700,7092874810,5160,5160,5170,5140,1633
|
|
20241016,113600,7084455430,5160,5170,5170,5160,3705
|
|
20241016,113500,7065327910,5170,5170,5170,5160,4227
|
|
20241016,113400,7043493770,5160,5170,5170,5160,1318
|
|
20241016,113300,7036680070,5150,5160,5170,5150,8440
|
|
20241016,113200,6993147220,5170,5160,5180,5150,11749
|
|
20241016,113100,6932398770,5170,5150,5170,5150,3679
|
|
20241016,113000,6913409340,5150,5150,5160,5140,4016
|
|
20241016,112900,6892725290,5150,5140,5170,5140,1800
|
|
20241016,112800,6883445090,5150,5140,5150,5140,586
|
|
20241016,112700,6880431510,5140,5130,5150,5130,1075
|
|
20241016,112600,6874905190,5140,5140,5140,5130,832
|
|
20241016,112500,6870628830,5140,5120,5140,5120,1830
|
|
20241016,112400,6861233250,5130,5130,5140,5120,3562
|
|
20241016,112300,6842989020,5130,5120,5150,5120,2158
|
|
20241016,112200,6831938700,5120,5130,5150,5120,9082
|
|
20241016,112100,6785417810,5130,5140,5140,5120,3181
|
|
20241016,112000,6769096290,5140,5150,5180,5140,15201
|
|
20241016,111900,6690711730,5150,5140,5160,5140,1022
|
|
20241016,111800,6685454450,5150,5140,5160,5140,1031
|
|
20241016,111700,6680140320,5160,5140,5160,5140,660
|
|
20241016,111600,6676746340,5140,5130,5150,5130,2217
|
|
20241016,111500,6665347100,5130,5130,5150,5120,1994
|
|
20241016,111400,6655115330,5140,5160,5160,5130,3615
|
|
20241016,111300,6636495250,5160,5130,5190,5120,23006
|
|
20241016,111200,6517727760,5120,5130,5130,5120,216
|
|
20241016,111100,6516620290,5130,5120,5130,5120,1123
|
|
20241016,111000,6510870240,5130,5130,5130,5120,805
|
|
20241016,110900,6506742830,5130,5130,5130,5100,3138
|
|
20241016,110800,6490702190,5130,5120,5130,5110,778
|
|
20241016,110700,6486719310,5120,5100,5120,5090,6201
|
|
20241016,110600,6455062680,5100,5110,5110,5090,2506
|
|
20241016,110500,6442276930,5090,5090,5110,5090,3615
|
|
20241016,110400,6423849190,5100,5100,5110,5090,2518
|
|
20241016,110300,6411006580,5100,5100,5110,5090,473
|
|
20241016,110200,6408594280,5100,5100,5110,5090,904
|
|
20241016,110100,6403989300,5110,5090,5110,5090,3359
|
|
20241016,110000,6386879000,5090,5100,5110,5090,2721
|
|
20241016,105900,6373003540,5110,5120,5120,5100,3015
|
|
20241016,105800,6357611590,5120,5110,5120,5110,607
|
|
20241016,105700,6354509800,5110,5120,5120,5110,875
|
|
20241016,105600,6350034430,5120,5110,5120,5110,367
|
|
20241016,105500,6348159050,5110,5110,5120,5100,2303
|
|
20241016,105400,6336389260,5110,5120,5120,5110,1511
|
|
20241016,105300,6328668040,5120,5120,5120,5120,422
|
|
20241016,105200,6326507400,5120,5120,5130,5120,2546
|
|
20241016,105100,6313470660,5120,5120,5130,5120,861
|
|
20241016,105000,6309056360,5120,5130,5130,5110,1539
|
|
20241016,104900,6301178630,5130,5130,5130,5120,1577
|
|
20241016,104800,6293102920,5120,5110,5140,5110,4860
|
|
20241016,104700,6268204910,5110,5130,5130,5110,1283
|
|
20241016,104600,6261645630,5130,5120,5130,5110,837
|
|
20241016,104500,6257366410,5110,5130,5130,5110,2929
|
|
20241016,104400,6242368460,5130,5140,5140,5130,1117
|
|
20241016,104300,6236636910,5130,5140,5140,5120,5753
|
|
20241016,104200,6207123840,5130,5140,5140,5130,314
|
|
20241016,104100,6205510120,5140,5140,5150,5140,8754
|
|
20241016,104000,6160495620,5140,5130,5140,5120,2675
|
|
20241016,103900,6146767810,5130,5140,5140,5120,1725
|
|
20241016,103800,6137919380,5140,5110,5140,5110,4125
|
|
20241016,103700,6116797350,5110,5090,5120,5080,1499
|
|
20241016,103600,6109157440,5080,5100,5110,5080,3069
|
|
20241016,103500,6093513370,5110,5120,5120,5100,5526
|
|
20241016,103400,6065290870,5130,5120,5130,5120,1459
|
|
20241016,103300,6057809520,5120,5110,5130,5110,946
|
|
20241016,103200,6052965990,5110,5120,5120,5110,1535
|
|
20241016,103100,6045112900,5120,5130,5130,5110,4745
|
|
20241016,103000,6020803890,5130,5130,5140,5100,11930
|
|
20241016,102900,5959673600,5130,5110,5160,5110,29480
|
|
20241016,102800,5808288050,5110,5080,5120,5080,8441
|
|
20241016,102700,5765229270,5090,5090,5090,5080,707
|
|
20241016,102600,5761635270,5080,5090,5090,5080,765
|
|
20241016,102500,5757748940,5090,5090,5090,5070,306
|
|
20241016,102400,5756192830,5080,5080,5080,5070,3409
|
|
20241016,102300,5738884840,5080,5090,5090,5080,696
|
|
20241016,102200,5735347480,5090,5090,5090,5080,9255
|
|
20241016,102100,5688263610,5100,5090,5100,5080,6812
|
|
20241016,102000,5653547370,5090,5070,5090,5070,4613
|
|
20241016,101900,5630100570,5080,5070,5080,5060,2271
|
|
20241016,101800,5618587620,5070,5070,5070,5060,57
|
|
20241016,101700,5618298640,5060,5060,5060,5060,611
|
|
20241016,101600,5615206980,5070,5070,5070,5060,1639
|
|
20241016,101500,5606899820,5070,5060,5070,5050,768
|
|
20241016,101400,5603013590,5060,5040,5060,5040,3282
|
|
20241016,101300,5586420010,5040,5050,5060,5040,4369
|
|
20241016,101200,5564396150,5050,5040,5050,5040,2440
|
|
20241016,101100,5552093180,5040,5050,5060,5040,4162
|
|
20241016,101000,5531103410,5040,5040,5050,5040,728
|
|
20241016,100900,5527434280,5040,5040,5040,5030,1160
|
|
20241016,100800,5521595530,5040,5040,5040,5030,2461
|
|
20241016,100700,5509201520,5030,5050,5050,5030,3588
|
|
20241016,100600,5491116850,5060,5040,5070,5040,4432
|
|
20241016,100500,5468711670,5070,5040,5070,5040,7849
|
|
20241016,100400,5429147300,5040,5070,5070,5040,18167
|
|
20241016,100300,5337506990,5060,5070,5070,5050,1987
|
|
20241016,100200,5327452590,5060,5050,5070,5050,3951
|
|
20241016,100100,5307465230,5060,5050,5060,5040,5932
|
|
20241016,100000,5277536910,5060,5040,5060,5040,7951
|
|
20241016,095900,5237424250,5040,5050,5060,5040,4888
|
|
20241016,095800,5212731500,5060,5050,5060,5050,1320
|
|
20241016,095700,5206063400,5050,5040,5050,5040,3377
|
|
20241016,095600,5189020620,5050,5050,5050,5040,4636
|
|
20241016,095500,5165627990,5040,5040,5060,5040,2224
|
|
20241016,095400,5154398580,5050,5060,5070,5050,5154
|
|
20241016,095300,5128350630,5070,5060,5070,5060,1602
|
|
20241016,095200,5120238730,5060,5080,5080,5060,3371
|
|
20241016,095100,5103144900,5080,5070,5080,5060,4139
|
|
20241016,095000,5082163010,5070,5060,5070,5050,2834
|
|
20241016,094900,5067802870,5050,5030,5050,5030,4441
|
|
20241016,094800,5045403010,5030,5040,5050,5030,9796
|
|
20241016,094700,4996103230,5040,5050,5050,5040,8099
|
|
20241016,094600,4955280890,5050,5060,5080,5040,5350
|
|
20241016,094500,4928252720,5060,5070,5080,5060,2193
|
|
20241016,094400,4917150480,5080,5080,5090,5070,6510
|
|
20241016,094300,4884125710,5080,5090,5090,5080,1145
|
|
20241016,094200,4878308560,5090,5060,5090,5060,6701
|
|
20241016,094100,4844268980,5060,5050,5060,5040,3505
|
|
20241016,094000,4826569570,5050,5090,5090,5050,19307
|
|
20241016,093900,4728606080,5090,5090,5090,5080,1389
|
|
20241016,093800,4721538810,5090,5090,5090,5080,2180
|
|
20241016,093700,4710453700,5080,5080,5090,5070,5191
|
|
20241016,093600,4684074940,5080,5080,5080,5070,4565
|
|
20241016,093500,4660910300,5080,5070,5080,5060,3891
|
|
20241016,093400,4641184540,5070,5070,5070,5060,4573
|
|
20241016,093300,4618016550,5070,5060,5070,5050,5498
|
|
20241016,093200,4590186030,5060,5090,5090,5060,7245
|
|
20241016,093100,4553409900,5080,5060,5080,5050,8264
|
|
20241016,093000,4511504000,5060,5020,5070,5020,29899
|
|
20241016,092900,4360766980,5030,5020,5030,5010,14040
|
|
20241016,092800,4290346880,5020,5030,5030,5020,7312
|
|
20241016,092700,4253622280,5030,5030,5040,5020,10840
|
|
20241016,092600,4199131670,5030,5030,5040,5020,20187
|
|
20241016,092500,4097715370,5030,5040,5050,5020,22142
|
|
20241016,092400,3986462120,5040,5060,5060,5030,4550
|
|
20241016,092300,3963522200,5050,5030,5060,5030,17120
|
|
20241016,092200,3877253490,5030,5050,5060,5030,7701
|
|
20241016,092100,3838416600,5050,5070,5070,5030,31392
|
|
20241016,092000,3680073810,5060,5090,5090,5050,7244
|
|
20241016,091900,3643339880,5090,5040,5090,5040,26925
|
|
20241016,091800,3507151990,5040,5080,5090,5030,65092
|
|
20241016,091700,3178024360,5080,5100,5100,5080,5032
|
|
20241016,091600,3152456230,5100,5100,5110,5080,19037
|
|
20241016,091500,3055627020,5100,5090,5110,5080,14700
|
|
20241016,091400,2980802110,5090,5100,5120,5090,5402
|
|
20241016,091300,2953249270,5100,5110,5110,5090,5127
|
|
20241016,091200,2927094540,5100,5120,5130,5100,12498
|
|
20241016,091100,2863219460,5130,5110,5160,5100,13772
|
|
20241016,091000,2792496370,5110,5100,5120,5080,27385
|
|
20241016,090900,2652964720,5110,5110,5110,5080,47213
|
|
20241016,090800,2412575320,5100,5100,5120,5090,27637
|
|
20241016,090700,2271602560,5100,5140,5150,5090,40303
|
|
20241016,090600,2065417220,5140,5150,5170,5140,9820
|
|
20241016,090500,2014790080,5150,5130,5160,5130,18161
|
|
20241016,090400,1921425890,5130,5170,5170,5120,22362
|
|
20241016,090300,1806460420,5170,5180,5190,5150,17460
|
|
20241016,090200,1716179660,5190,5110,5190,5090,63319
|
|
20241016,090100,1392309330,5100,5180,5180,5100,140027
|
|
20241016,090000,672739880,5170,5160,5200,5160,128420
|