746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,212300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,212200,8744404910,4970,4970,4970,4970,0
|
|
20241017,212100,8744404910,4970,4970,4970,4970,0
|
|
20241017,212000,8744404910,4970,4970,4970,4970,0
|
|
20241017,211900,8744404910,4970,4970,4970,4970,0
|
|
20241017,211800,8744404910,4970,4970,4970,4970,0
|
|
20241017,211700,8744404910,4970,4970,4970,4970,0
|
|
20241017,211600,8744404910,4970,4970,4970,4970,0
|
|
20241017,211500,8744404910,4970,4970,4970,4970,0
|
|
20241017,211400,8744404910,4970,4970,4970,4970,0
|
|
20241017,211300,8744404910,4970,4970,4970,4970,0
|
|
20241017,211200,8744404910,4970,4970,4970,4970,0
|
|
20241017,211100,8744404910,4970,4970,4970,4970,0
|
|
20241017,211000,8744404910,4970,4970,4970,4970,0
|
|
20241017,210900,8744404910,4970,4970,4970,4970,0
|
|
20241017,210800,8744404910,4970,4970,4970,4970,0
|
|
20241017,210700,8744404910,4970,4970,4970,4970,0
|
|
20241017,210600,8744404910,4970,4970,4970,4970,0
|
|
20241017,210500,8744404910,4970,4970,4970,4970,0
|
|
20241017,210400,8744404910,4970,4970,4970,4970,0
|
|
20241017,210300,8744404910,4970,4970,4970,4970,0
|
|
20241017,210200,8744404910,4970,4970,4970,4970,0
|
|
20241017,210100,8744404910,4970,4970,4970,4970,0
|
|
20241017,210000,8744404910,4970,4970,4970,4970,0
|
|
20241017,205900,8744404910,4970,4970,4970,4970,0
|
|
20241017,205800,8744404910,4970,4970,4970,4970,0
|
|
20241017,205700,8744404910,4970,4970,4970,4970,0
|
|
20241017,205600,8744404910,4970,4970,4970,4970,0
|
|
20241017,205500,8744404910,4970,4970,4970,4970,0
|
|
20241017,205400,8744404910,4970,4970,4970,4970,0
|
|
20241017,205300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,205200,8744404910,4970,4970,4970,4970,0
|
|
20241017,205100,8744404910,4970,4970,4970,4970,0
|
|
20241017,205000,8744404910,4970,4970,4970,4970,0
|
|
20241017,204900,8744404910,4970,4970,4970,4970,0
|
|
20241017,204800,8744404910,4970,4970,4970,4970,0
|
|
20241017,204700,8744404910,4970,4970,4970,4970,0
|
|
20241017,204600,8744404910,4970,4970,4970,4970,0
|
|
20241017,204500,8744404910,4970,4970,4970,4970,0
|
|
20241017,204400,8744404910,4970,4970,4970,4970,0
|
|
20241017,204300,8744404910,4970,4970,4970,4970,0
|
|
20241017,204200,8744404910,4970,4970,4970,4970,0
|
|
20241017,204100,8744404910,4970,4970,4970,4970,0
|
|
20241017,204000,8744404910,4970,4970,4970,4970,0
|
|
20241017,203900,8744404910,4970,4970,4970,4970,0
|
|
20241017,203800,8744404910,4970,4970,4970,4970,0
|
|
20241017,203700,8744404910,4970,4970,4970,4970,0
|
|
20241017,203600,8744404910,4970,4970,4970,4970,0
|
|
20241017,203500,8744404910,4970,4970,4970,4970,0
|
|
20241017,203400,8744404910,4970,4970,4970,4970,0
|
|
20241017,203300,8744404910,4970,4970,4970,4970,0
|
|
20241017,203200,8744404910,4970,4970,4970,4970,0
|
|
20241017,203100,8744404910,4970,4970,4970,4970,0
|
|
20241017,203000,8744404910,4970,4970,4970,4970,0
|
|
20241017,202900,8744404910,4970,4970,4970,4970,0
|
|
20241017,202800,8744404910,4970,4970,4970,4970,0
|
|
20241017,202700,8744404910,4970,4970,4970,4970,0
|
|
20241017,202600,8744404910,4970,4970,4970,4970,0
|
|
20241017,202500,8744404910,4970,4970,4970,4970,0
|
|
20241017,202400,8744404910,4970,4970,4970,4970,0
|
|
20241017,202300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,202200,8744404910,4970,4970,4970,4970,0
|
|
20241017,202100,8744404910,4970,4970,4970,4970,0
|
|
20241017,202000,8744404910,4970,4970,4970,4970,0
|
|
20241017,201900,8744404910,4970,4970,4970,4970,0
|
|
20241017,201800,8744404910,4970,4970,4970,4970,0
|
|
20241017,201700,8744404910,4970,4970,4970,4970,0
|
|
20241017,201600,8744404910,4970,4970,4970,4970,0
|
|
20241017,201500,8744404910,4970,4970,4970,4970,0
|
|
20241017,201400,8744404910,4970,4970,4970,4970,0
|
|
20241017,201300,8744404910,4970,4970,4970,4970,0
|
|
20241017,201200,8744404910,4970,4970,4970,4970,0
|
|
20241017,201100,8744404910,4970,4970,4970,4970,0
|
|
20241017,201000,8744404910,4970,4970,4970,4970,0
|
|
20241017,200900,8744404910,4970,4970,4970,4970,0
|
|
20241017,200800,8744404910,4970,4970,4970,4970,0
|
|
20241017,200700,8744404910,4970,4970,4970,4970,0
|
|
20241017,200600,8744404910,4970,4970,4970,4970,0
|
|
20241017,200500,8744404910,4970,4970,4970,4970,0
|
|
20241017,200400,8744404910,4970,4970,4970,4970,0
|
|
20241017,200300,8744404910,4970,4970,4970,4970,0
|
|
20241017,200200,8744404910,4970,4970,4970,4970,0
|
|
20241017,200100,8744404910,4970,4970,4970,4970,0
|
|
20241017,200000,8744404910,4970,4970,4970,4970,0
|
|
20241017,195900,8744404910,4970,4970,4970,4970,0
|
|
20241017,195800,8744404910,4970,4970,4970,4970,0
|
|
20241017,195700,8744404910,4970,4970,4970,4970,0
|
|
20241017,195600,8744404910,4970,4970,4970,4970,0
|
|
20241017,195500,8744404910,4970,4970,4970,4970,0
|
|
20241017,195400,8744404910,4970,4970,4970,4970,0
|
|
20241017,195300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,195200,8744404910,4970,4970,4970,4970,0
|
|
20241017,195100,8744404910,4970,4970,4970,4970,0
|
|
20241017,195000,8744404910,4970,4970,4970,4970,0
|
|
20241017,194900,8744404910,4970,4970,4970,4970,0
|
|
20241017,194800,8744404910,4970,4970,4970,4970,0
|
|
20241017,194700,8744404910,4970,4970,4970,4970,0
|
|
20241017,194600,8744404910,4970,4970,4970,4970,0
|
|
20241017,194500,8744404910,4970,4970,4970,4970,0
|
|
20241017,194400,8744404910,4970,4970,4970,4970,0
|
|
20241017,194300,8744404910,4970,4970,4970,4970,0
|
|
20241017,194200,8744404910,4970,4970,4970,4970,0
|
|
20241017,194100,8744404910,4970,4970,4970,4970,0
|
|
20241017,194000,8744404910,4970,4970,4970,4970,0
|
|
20241017,193900,8744404910,4970,4970,4970,4970,0
|
|
20241017,193800,8744404910,4970,4970,4970,4970,0
|
|
20241017,193700,8744404910,4970,4970,4970,4970,0
|
|
20241017,193600,8744404910,4970,4970,4970,4970,0
|
|
20241017,193500,8744404910,4970,4970,4970,4970,0
|
|
20241017,193400,8744404910,4970,4970,4970,4970,0
|
|
20241017,193300,8744404910,4970,4970,4970,4970,0
|
|
20241017,193200,8744404910,4970,4970,4970,4970,0
|
|
20241017,193100,8744404910,4970,4970,4970,4970,0
|
|
20241017,193000,8744404910,4970,4970,4970,4970,0
|
|
20241017,192900,8744404910,4970,4970,4970,4970,0
|
|
20241017,192800,8744404910,4970,4970,4970,4970,0
|
|
20241017,192700,8744404910,4970,4970,4970,4970,0
|
|
20241017,192600,8744404910,4970,4970,4970,4970,0
|
|
20241017,192500,8744404910,4970,4970,4970,4970,0
|
|
20241017,192400,8744404910,4970,4970,4970,4970,0
|
|
20241017,192300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,192200,8744404910,4970,4970,4970,4970,0
|
|
20241017,192100,8744404910,4970,4970,4970,4970,0
|
|
20241017,192000,8744404910,4970,4970,4970,4970,0
|
|
20241017,191900,8744404910,4970,4970,4970,4970,0
|
|
20241017,191800,8744404910,4970,4970,4970,4970,0
|
|
20241017,191700,8744404910,4970,4970,4970,4970,0
|
|
20241017,191600,8744404910,4970,4970,4970,4970,0
|
|
20241017,191500,8744404910,4970,4970,4970,4970,0
|
|
20241017,191400,8744404910,4970,4970,4970,4970,0
|
|
20241017,191300,8744404910,4970,4970,4970,4970,0
|
|
20241017,191200,8744404910,4970,4970,4970,4970,0
|
|
20241017,191100,8744404910,4970,4970,4970,4970,0
|
|
20241017,191000,8744404910,4970,4970,4970,4970,0
|
|
20241017,190900,8744404910,4970,4970,4970,4970,0
|
|
20241017,190800,8744404910,4970,4970,4970,4970,0
|
|
20241017,190700,8744404910,4970,4970,4970,4970,0
|
|
20241017,190600,8744404910,4970,4970,4970,4970,0
|
|
20241017,190500,8744404910,4970,4970,4970,4970,0
|
|
20241017,190400,8744404910,4970,4970,4970,4970,0
|
|
20241017,190300,8744404910,4970,4970,4970,4970,0
|
|
20241017,190200,8744404910,4970,4970,4970,4970,0
|
|
20241017,190100,8744404910,4970,4970,4970,4970,0
|
|
20241017,190000,8744404910,4970,4970,4970,4970,0
|
|
20241017,185900,8744404910,4970,4970,4970,4970,0
|
|
20241017,185800,8744404910,4970,4970,4970,4970,0
|
|
20241017,185700,8744404910,4970,4970,4970,4970,0
|
|
20241017,185600,8744404910,4970,4970,4970,4970,0
|
|
20241017,185500,8744404910,4970,4970,4970,4970,0
|
|
20241017,185400,8744404910,4970,4970,4970,4970,0
|
|
20241017,185300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,185200,8744404910,4970,4970,4970,4970,0
|
|
20241017,185100,8744404910,4970,4970,4970,4970,0
|
|
20241017,185000,8744404910,4970,4970,4970,4970,0
|
|
20241017,184900,8744404910,4970,4970,4970,4970,0
|
|
20241017,184800,8744404910,4970,4970,4970,4970,0
|
|
20241017,184700,8744404910,4970,4970,4970,4970,0
|
|
20241017,184600,8744404910,4970,4970,4970,4970,0
|
|
20241017,184500,8744404910,4970,4970,4970,4970,0
|
|
20241017,184400,8744404910,4970,4970,4970,4970,0
|
|
20241017,184300,8744404910,4970,4970,4970,4970,0
|
|
20241017,184200,8744404910,4970,4970,4970,4970,0
|
|
20241017,184100,8744404910,4970,4970,4970,4970,0
|
|
20241017,184000,8744404910,4970,4970,4970,4970,0
|
|
20241017,183900,8744404910,4970,4970,4970,4970,0
|
|
20241017,183800,8744404910,4970,4970,4970,4970,0
|
|
20241017,183700,8744404910,4970,4970,4970,4970,0
|
|
20241017,183600,8744404910,4970,4970,4970,4970,0
|
|
20241017,183500,8744404910,4970,4970,4970,4970,0
|
|
20241017,183400,8744404910,4970,4970,4970,4970,0
|
|
20241017,183300,8744404910,4970,4970,4970,4970,0
|
|
20241017,183200,8744404910,4970,4970,4970,4970,0
|
|
20241017,183100,8744404910,4970,4970,4970,4970,0
|
|
20241017,183000,8744404910,4970,4970,4970,4970,0
|
|
20241017,182900,8744404910,4970,4970,4970,4970,0
|
|
20241017,182800,8744404910,4970,4970,4970,4970,0
|
|
20241017,182700,8744404910,4970,4970,4970,4970,0
|
|
20241017,182600,8744404910,4970,4970,4970,4970,0
|
|
20241017,182500,8744404910,4970,4970,4970,4970,0
|
|
20241017,182400,8744404910,4970,4970,4970,4970,0
|
|
20241017,182300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,182200,8744404910,4970,4970,4970,4970,0
|
|
20241017,182100,8744404910,4970,4970,4970,4970,0
|
|
20241017,182000,8744404910,4970,4970,4970,4970,0
|
|
20241017,181900,8744404910,4970,4970,4970,4970,0
|
|
20241017,181800,8744404910,4970,4970,4970,4970,0
|
|
20241017,181700,8744404910,4970,4970,4970,4970,0
|
|
20241017,181600,8744404910,4970,4970,4970,4970,0
|
|
20241017,181500,8744404910,4970,4970,4970,4970,0
|
|
20241017,181400,8744404910,4970,4970,4970,4970,0
|
|
20241017,181300,8744404910,4970,4970,4970,4970,0
|
|
20241017,181200,8744404910,4970,4970,4970,4970,0
|
|
20241017,181100,8744404910,4970,4970,4970,4970,0
|
|
20241017,181000,8744404910,4970,4970,4970,4970,0
|
|
20241017,180900,8744404910,4970,4970,4970,4970,0
|
|
20241017,180800,8744404910,4970,4970,4970,4970,0
|
|
20241017,180700,8744404910,4970,4970,4970,4970,0
|
|
20241017,180600,8744404910,4970,4970,4970,4970,0
|
|
20241017,180500,8744404910,4970,4970,4970,4970,0
|
|
20241017,180400,8744404910,4970,4970,4970,4970,0
|
|
20241017,180300,8744404910,4970,4970,4970,4970,0
|
|
20241017,180200,8744404910,4970,4970,4970,4970,0
|
|
20241017,180100,8744404910,4970,4970,4970,4970,0
|
|
20241017,180000,8744404910,4970,4970,4970,4970,0
|
|
20241017,175900,8744404910,4970,4970,4970,4970,0
|
|
20241017,175800,8744404910,4970,4970,4970,4970,0
|
|
20241017,175700,8744404910,4970,4970,4970,4970,0
|
|
20241017,175600,8744404910,4970,4970,4970,4970,0
|
|
20241017,175500,8744404910,4970,4970,4970,4970,0
|
|
20241017,175400,8744404910,4970,4970,4970,4970,0
|
|
20241017,175300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,175200,8744404910,4970,4970,4970,4970,0
|
|
20241017,175100,8744404910,4970,4970,4970,4970,0
|
|
20241017,175000,8744404910,4970,4970,4970,4970,0
|
|
20241017,174900,8744404910,4970,4970,4970,4970,0
|
|
20241017,174800,8744404910,4970,4970,4970,4970,0
|
|
20241017,174700,8744404910,4970,4970,4970,4970,0
|
|
20241017,174600,8744404910,4970,4970,4970,4970,0
|
|
20241017,174500,8744404910,4970,4970,4970,4970,0
|
|
20241017,174400,8744404910,4970,4970,4970,4970,0
|
|
20241017,174300,8744404910,4970,4970,4970,4970,0
|
|
20241017,174200,8744404910,4970,4970,4970,4970,0
|
|
20241017,174100,8744404910,4970,4970,4970,4970,0
|
|
20241017,174000,8744404910,4970,4970,4970,4970,0
|
|
20241017,173900,8744404910,4970,4970,4970,4970,0
|
|
20241017,173800,8744404910,4970,4970,4970,4970,0
|
|
20241017,173700,8744404910,4970,4970,4970,4970,0
|
|
20241017,173600,8744404910,4970,4970,4970,4970,0
|
|
20241017,173500,8744404910,4970,4970,4970,4970,0
|
|
20241017,173400,8744404910,4970,4970,4970,4970,0
|
|
20241017,173300,8744404910,4970,4970,4970,4970,0
|
|
20241017,173200,8744404910,4970,4970,4970,4970,0
|
|
20241017,173100,8744404910,4970,4970,4970,4970,0
|
|
20241017,173000,8744404910,4970,4970,4970,4970,0
|
|
20241017,172900,8744404910,4970,4970,4970,4970,0
|
|
20241017,172800,8744404910,4970,4970,4970,4970,0
|
|
20241017,172700,8744404910,4970,4970,4970,4970,0
|
|
20241017,172600,8744404910,4970,4970,4970,4970,0
|
|
20241017,172500,8744404910,4970,4970,4970,4970,0
|
|
20241017,172400,8744404910,4970,4970,4970,4970,0
|
|
20241017,172300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,172200,8744404910,4970,4970,4970,4970,0
|
|
20241017,172100,8744404910,4970,4970,4970,4970,0
|
|
20241017,172000,8744404910,4970,4970,4970,4970,0
|
|
20241017,171900,8744404910,4970,4970,4970,4970,0
|
|
20241017,171800,8744404910,4970,4970,4970,4970,0
|
|
20241017,171700,8744404910,4970,4970,4970,4970,0
|
|
20241017,171600,8744404910,4970,4970,4970,4970,0
|
|
20241017,171500,8744404910,4970,4970,4970,4970,0
|
|
20241017,171400,8744404910,4970,4970,4970,4970,0
|
|
20241017,171300,8744404910,4970,4970,4970,4970,0
|
|
20241017,171200,8744404910,4970,4970,4970,4970,0
|
|
20241017,171100,8744404910,4970,4970,4970,4970,0
|
|
20241017,171000,8744404910,4970,4970,4970,4970,0
|
|
20241017,170900,8744404910,4970,4970,4970,4970,0
|
|
20241017,170800,8744404910,4970,4970,4970,4970,0
|
|
20241017,170700,8744404910,4970,4970,4970,4970,0
|
|
20241017,170600,8744404910,4970,4970,4970,4970,0
|
|
20241017,170500,8744404910,4970,4970,4970,4970,0
|
|
20241017,170400,8744404910,4970,4970,4970,4970,0
|
|
20241017,170300,8744404910,4970,4970,4970,4970,0
|
|
20241017,170200,8744404910,4970,4970,4970,4970,0
|
|
20241017,170100,8744404910,4970,4970,4970,4970,0
|
|
20241017,170000,8744404910,4970,4970,4970,4970,0
|
|
20241017,165900,8744404910,4970,4970,4970,4970,0
|
|
20241017,165800,8744404910,4970,4970,4970,4970,0
|
|
20241017,165700,8744404910,4970,4970,4970,4970,0
|
|
20241017,165600,8744404910,4970,4970,4970,4970,0
|
|
20241017,165500,8744404910,4970,4970,4970,4970,0
|
|
20241017,165400,8744404910,4970,4970,4970,4970,0
|
|
20241017,165300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,165200,8744404910,4970,4970,4970,4970,0
|
|
20241017,165100,8744404910,4970,4970,4970,4970,0
|
|
20241017,165000,8744404910,4970,4970,4970,4970,0
|
|
20241017,164900,8744404910,4970,4970,4970,4970,0
|
|
20241017,164800,8744404910,4970,4970,4970,4970,0
|
|
20241017,164700,8744404910,4970,4970,4970,4970,0
|
|
20241017,164600,8744404910,4970,4970,4970,4970,0
|
|
20241017,164500,8744404910,4970,4970,4970,4970,0
|
|
20241017,164400,8744404910,4970,4970,4970,4970,0
|
|
20241017,164300,8744404910,4970,4970,4970,4970,0
|
|
20241017,164200,8744404910,4970,4970,4970,4970,0
|
|
20241017,164100,8744404910,4970,4970,4970,4970,0
|
|
20241017,164000,8744404910,4970,4970,4970,4970,0
|
|
20241017,163900,8744404910,4970,4970,4970,4970,0
|
|
20241017,163800,8744404910,4970,4970,4970,4970,0
|
|
20241017,163700,8744404910,4970,4970,4970,4970,0
|
|
20241017,163600,8744404910,4970,4970,4970,4970,0
|
|
20241017,163500,8744404910,4970,4970,4970,4970,0
|
|
20241017,163400,8744404910,4970,4970,4970,4970,0
|
|
20241017,163300,8744404910,4970,4970,4970,4970,0
|
|
20241017,163200,8744404910,4970,4970,4970,4970,0
|
|
20241017,163100,8744404910,4970,4970,4970,4970,0
|
|
20241017,163000,8744404910,4970,4970,4970,4970,0
|
|
20241017,162900,8744404910,4970,4970,4970,4970,0
|
|
20241017,162800,8744404910,4970,4970,4970,4970,0
|
|
20241017,162700,8744404910,4970,4970,4970,4970,0
|
|
20241017,162600,8744404910,4970,4970,4970,4970,0
|
|
20241017,162500,8744404910,4970,4970,4970,4970,0
|
|
20241017,162400,8744404910,4970,4970,4970,4970,0
|
|
20241017,162300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,162200,8744404910,4970,4970,4970,4970,0
|
|
20241017,162100,8744404910,4970,4970,4970,4970,0
|
|
20241017,162000,8744404910,4970,4970,4970,4970,0
|
|
20241017,161900,8744404910,4970,4970,4970,4970,0
|
|
20241017,161800,8744404910,4970,4970,4970,4970,0
|
|
20241017,161700,8744404910,4970,4970,4970,4970,0
|
|
20241017,161600,8744404910,4970,4970,4970,4970,0
|
|
20241017,161500,8744404910,4970,4970,4970,4970,0
|
|
20241017,161400,8744404910,4970,4970,4970,4970,0
|
|
20241017,161300,8744404910,4970,4970,4970,4970,0
|
|
20241017,161200,8744404910,4970,4970,4970,4970,0
|
|
20241017,161100,8744404910,4970,4970,4970,4970,0
|
|
20241017,161000,8744404910,4970,4970,4970,4970,0
|
|
20241017,160900,8744404910,4970,4970,4970,4970,0
|
|
20241017,160800,8744404910,4970,4970,4970,4970,0
|
|
20241017,160700,8744404910,4970,4970,4970,4970,0
|
|
20241017,160600,8744404910,4970,4970,4970,4970,0
|
|
20241017,160500,8744404910,4970,4970,4970,4970,0
|
|
20241017,160400,8744404910,4970,4970,4970,4970,0
|
|
20241017,160300,8744404910,4970,4970,4970,4970,0
|
|
20241017,160200,8744404910,4970,4970,4970,4970,0
|
|
20241017,160100,8744404910,4970,4970,4970,4970,0
|
|
20241017,160000,8744404910,4970,4970,4970,4970,0
|
|
20241017,155900,8744404910,4970,4970,4970,4970,0
|
|
20241017,155800,8744404910,4970,4970,4970,4970,0
|
|
20241017,155700,8744404910,4970,4970,4970,4970,0
|
|
20241017,155600,8744404910,4970,4970,4970,4970,0
|
|
20241017,155500,8744404910,4970,4970,4970,4970,0
|
|
20241017,155400,8744404910,4970,4970,4970,4970,0
|
|
20241017,155300,8744404910,4970,4970,4970,4970,44733
|
|
20241017,155200,8744404910,4970,4970,4970,4970,0
|
|
20241017,155100,8744404910,4970,4970,4970,4970,0
|
|
20241017,155000,8744404910,4970,4970,4970,4970,0
|
|
20241017,154900,8744404910,4970,4970,4970,4970,0
|
|
20241017,154800,8744404910,4970,4970,4970,4970,0
|
|
20241017,154700,8744404910,4970,4970,4970,4970,0
|
|
20241017,154600,8744404910,4970,4970,4970,4970,0
|
|
20241017,154500,8744404910,4970,4970,4970,4970,0
|
|
20241017,154400,8744404910,4970,4970,4970,4970,0
|
|
20241017,154300,8744404910,4970,4970,4970,4970,0
|
|
20241017,154200,8744404910,4970,4970,4970,4970,0
|
|
20241017,154100,8744404910,4970,4970,4970,4970,0
|
|
20241017,154000,8744404910,4970,4970,4970,4970,0
|
|
20241017,153900,8744404910,4970,4970,4970,4970,0
|
|
20241017,153800,8744404910,4970,4970,4970,4970,0
|
|
20241017,153700,8744404910,4970,4970,4970,4970,0
|
|
20241017,153600,8744404910,4970,4970,4970,4970,0
|
|
20241017,153500,8744404910,4970,4970,4970,4970,0
|
|
20241017,153400,8744404910,4970,4970,4970,4970,0
|
|
20241017,153300,8744404910,4970,4970,4970,4970,0
|
|
20241017,153200,8744404910,4970,4970,4970,4970,0
|
|
20241017,153100,8744404910,4970,4970,4970,4970,0
|
|
20241017,153000,8744404910,4970,4970,4970,4970,44733
|
|
20241017,152900,8522081900,4960,4960,4960,4960,0
|
|
20241017,152800,8522081900,4960,4960,4960,4960,0
|
|
20241017,152700,8522081900,4960,4960,4960,4960,0
|
|
20241017,152600,8522081900,4960,4960,4960,4960,0
|
|
20241017,152500,8522081900,4960,4960,4960,4960,0
|
|
20241017,152400,8522081900,4960,4960,4960,4960,0
|
|
20241017,152300,8522081900,4960,4960,4960,4960,0
|
|
20241017,152200,8522081900,4960,4960,4960,4960,0
|
|
20241017,152100,8522081900,4960,4960,4960,4960,0
|
|
20241017,152000,8522081900,4960,4960,4960,4960,0
|
|
20241017,151900,8522081900,4960,4960,4970,4950,11093
|
|
20241017,151800,8467097805,4960,4965,4975,4955,11927
|
|
20241017,151700,8407849935,4965,4965,4975,4960,16304
|
|
20241017,151600,8326882205,4965,4960,4970,4955,10619
|
|
20241017,151500,8274179575,4960,4940,4960,4935,8914
|
|
20241017,151400,8230062490,4935,4930,4940,4930,2280
|
|
20241017,151300,8218812855,4935,4935,4935,4930,603
|
|
20241017,151200,8215837075,4935,4935,4935,4930,144
|
|
20241017,151100,8215126685,4935,4930,4935,4920,3925
|
|
20241017,151000,8195777960,4930,4920,4930,4915,306
|
|
20241017,150900,8194272460,4920,4925,4925,4920,1006
|
|
20241017,150800,8189321490,4930,4910,4930,4905,2282
|
|
20241017,150700,8178120010,4930,4910,4930,4905,2012
|
|
20241017,150600,8168224680,4910,4915,4915,4900,2902
|
|
20241017,150500,8153998860,4915,4910,4920,4900,4119
|
|
20241017,150400,8133786200,4910,4905,4920,4905,1711
|
|
20241017,150300,8125385865,4910,4920,4920,4910,2298
|
|
20241017,150200,8114100865,4920,4920,4930,4920,134
|
|
20241017,150100,8113441565,4930,4930,4930,4915,2834
|
|
20241017,150000,8099495405,4930,4940,4940,4925,930
|
|
20241017,145900,8094911055,4930,4935,4945,4925,930
|
|
20241017,145800,8090325360,4945,4930,4945,4930,1308
|
|
20241017,145700,8083865955,4930,4940,4940,4920,566
|
|
20241017,145600,8081074550,4940,4945,4945,4920,1089
|
|
20241017,145500,8075706890,4920,4950,4950,4920,3721
|
|
20241017,145400,8057367540,4950,4950,4950,4940,417
|
|
20241017,145300,8055303790,4945,4920,4955,4920,2967
|
|
20241017,145200,8040666265,4920,4910,4920,4885,16793
|
|
20241017,145100,7958281870,4910,4885,4910,4885,8364
|
|
20241017,145000,7917364735,4885,4900,4900,4885,2211
|
|
20241017,144900,7906560725,4890,4905,4905,4885,5530
|
|
20241017,144800,7879489875,4910,4905,4910,4900,113
|
|
20241017,144700,7878935475,4905,4920,4920,4905,4025
|
|
20241017,144600,7859183130,4915,4915,4920,4905,806
|
|
20241017,144500,7855223280,4905,4915,4920,4905,364
|
|
20241017,144400,7853434995,4905,4905,4915,4905,1089
|
|
20241017,144300,7848093155,4905,4920,4920,4905,2705
|
|
20241017,144200,7834814400,4920,4925,4930,4920,1651
|
|
20241017,144100,7826685560,4930,4935,4935,4925,260
|
|
20241017,144000,7825403850,4935,4930,4935,4930,824
|
|
20241017,143900,7821341375,4930,4930,4935,4930,731
|
|
20241017,143800,7817736565,4930,4925,4930,4925,367
|
|
20241017,143700,7815927635,4930,4925,4930,4920,388
|
|
20241017,143600,7814016855,4920,4915,4920,4915,326
|
|
20241017,143500,7812414245,4925,4925,4925,4910,1551
|
|
20241017,143400,7804791565,4910,4905,4935,4905,2223
|
|
20241017,143300,7793854250,4905,4920,4920,4905,188
|
|
20241017,143200,7792930355,4920,4920,4920,4905,107
|
|
20241017,143100,7792403960,4920,4900,4920,4900,2779
|
|
20241017,143000,7778766285,4900,4905,4905,4900,936
|
|
20241017,142900,7774175335,4910,4910,4910,4900,736
|
|
20241017,142800,7770567590,4900,4920,4920,4900,39
|
|
20241017,142700,7770376370,4900,4915,4920,4900,3960
|
|
20241017,142600,7750923840,4920,4920,4920,4915,438
|
|
20241017,142500,7748771055,4920,4920,4920,4920,99
|
|
20241017,142400,7748283975,4920,4915,4920,4915,185
|
|
20241017,142300,7747374695,4920,4915,4920,4915,44
|
|
20241017,142200,7747158315,4920,4920,4920,4920,596
|
|
20241017,142100,7744225995,4920,4920,4920,4920,261
|
|
20241017,142000,7742941875,4920,4920,4920,4915,112
|
|
20241017,141900,7742391185,4920,4910,4925,4910,678
|
|
20241017,141800,7739058800,4915,4925,4925,4915,2278
|
|
20241017,141700,7727850150,4925,4930,4930,4925,17
|
|
20241017,141600,7727766350,4930,4920,4930,4920,308
|
|
20241017,141500,7726249430,4925,4925,4930,4915,464
|
|
20241017,141400,7723966830,4955,4920,4960,4900,14700
|
|
20241017,141300,7651382585,4920,4920,4920,4900,1658
|
|
20241017,141200,7643251055,4910,4925,4925,4905,734
|
|
20241017,141100,7639646325,4925,4910,4925,4910,444
|
|
20241017,141000,7637461390,4915,4910,4915,4905,1742
|
|
20241017,140900,7628903365,4910,4910,4915,4910,2764
|
|
20241017,140800,7615330005,4910,4900,4910,4900,530
|
|
20241017,140700,7612731460,4900,4900,4905,4895,418
|
|
20241017,140600,7610683255,4905,4905,4905,4895,1596
|
|
20241017,140500,7602863305,4905,4900,4905,4895,1490
|
|
20241017,140400,7595563745,4900,4895,4900,4890,2151
|
|
20241017,140300,7585037625,4895,4895,4895,4890,81
|
|
20241017,140200,7584641170,4895,4885,4895,4885,1448
|
|
20241017,140100,7577560330,4890,4890,4890,4885,738
|
|
20241017,140000,7573952350,4890,4890,4895,4885,1984
|
|
20241017,135900,7564251205,4890,4885,4890,4885,971
|
|
20241017,135800,7559506010,4885,4885,4890,4880,889
|
|
20241017,135700,7555164920,4885,4885,4890,4875,4164
|
|
20241017,135600,7534857225,4885,4885,4885,4875,949
|
|
20241017,135500,7530222410,4875,4870,4885,4870,2242
|
|
20241017,135400,7519292645,4870,4875,4875,4870,913
|
|
20241017,135300,7514842275,4875,4875,4875,4870,2035
|
|
20241017,135200,7504928665,4875,4875,4885,4875,2504
|
|
20241017,135100,7492716945,4880,4875,4880,4875,675
|
|
20241017,135000,7489425550,4880,4880,4880,4880,109
|
|
20241017,134900,7488893630,4875,4875,4880,4875,1550
|
|
20241017,134800,7481336155,4875,4865,4875,4865,193
|
|
20241017,134700,7480396320,4865,4865,4875,4865,602
|
|
20241017,134600,7477464940,4865,4860,4875,4860,229
|
|
20241017,134500,7476348935,4860,4865,4875,4855,479
|
|
20241017,134400,7474016580,4865,4855,4875,4855,1526
|
|
20241017,134300,7466597985,4850,4850,4850,4850,501
|
|
20241017,134200,7464168135,4850,4850,4860,4850,920
|
|
20241017,134100,7459705485,4850,4850,4855,4850,861
|
|
20241017,134000,7455525345,4850,4855,4855,4845,1656
|
|
20241017,133900,7447495100,4850,4850,4850,4850,3297
|
|
20241017,133800,7431504650,4855,4855,4860,4850,5339
|
|
20241017,133700,7405573290,4855,4850,4865,4850,4464
|
|
20241017,133600,7383897975,4850,4850,4860,4845,6202
|
|
20241017,133500,7353810480,4855,4860,4860,4850,3308
|
|
20241017,133400,7337746665,4850,4855,4865,4850,2027
|
|
20241017,133300,7327915645,4850,4870,4870,4850,4012
|
|
20241017,133200,7308431865,4865,4880,4880,4865,32
|
|
20241017,133100,7308275720,4860,4870,4880,4860,9956
|
|
20241017,133000,7259863325,4865,4880,4880,4865,1887
|
|
20241017,132900,7250665845,4880,4885,4885,4880,490
|
|
20241017,132800,7248273620,4890,4875,4890,4875,359
|
|
20241017,132700,7246518125,4875,4895,4895,4875,83
|
|
20241017,132600,7246113260,4890,4880,4895,4875,434
|
|
20241017,132500,7243993955,4895,4880,4895,4880,223
|
|
20241017,132400,7242904140,4895,4895,4895,4895,125
|
|
20241017,132300,7242292265,4895,4860,4895,4860,4144
|
|
20241017,132200,7222122985,4860,4870,4870,4860,2366
|
|
20241017,132100,7210612725,4860,4870,4870,4860,350
|
|
20241017,132000,7208908435,4875,4875,4875,4855,10477
|
|
20241017,131900,7157936815,4875,4875,4875,4870,871
|
|
20241017,131800,7153692130,4875,4875,4875,4870,1529
|
|
20241017,131700,7146240275,4865,4865,4875,4860,5278
|
|
20241017,131600,7120551885,4870,4870,4880,4865,5953
|
|
20241017,131500,7091568835,4870,4890,4895,4865,15275
|
|
20241017,131400,7017060710,4895,4890,4895,4890,442
|
|
20241017,131300,7014898965,4895,4895,4900,4890,141
|
|
20241017,131200,7014208625,4900,4900,4900,4895,942
|
|
20241017,131100,7009597210,4900,4900,4900,4895,1480
|
|
20241017,131000,7002352285,4900,4910,4910,4895,1769
|
|
20241017,130900,6993688465,4910,4910,4910,4905,105
|
|
20241017,130800,6993173275,4910,4910,4910,4910,48
|
|
20241017,130700,6992937595,4905,4910,4910,4900,764
|
|
20241017,130600,6989189510,4910,4910,4910,4900,166
|
|
20241017,130500,6988374550,4900,4905,4910,4900,173
|
|
20241017,130400,6987525940,4900,4910,4910,4900,379
|
|
20241017,130300,6985668740,4915,4910,4915,4900,1339
|
|
20241017,130200,6979106100,4910,4910,4910,4905,1274
|
|
20241017,130100,6972856925,4915,4910,4915,4910,1803
|
|
20241017,130000,6964000455,4910,4910,4910,4885,5909
|
|
20241017,125900,6935063825,4910,4910,4915,4910,1409
|
|
20241017,125800,6928145475,4910,4915,4920,4910,676
|
|
20241017,125700,6924823455,4920,4920,4920,4920,12
|
|
20241017,125600,6924764415,4920,4920,4920,4915,315
|
|
20241017,125500,6923214665,4915,4920,4925,4915,1871
|
|
20241017,125400,6914015090,4920,4915,4925,4915,566
|
|
20241017,125300,6911227920,4915,4930,4930,4915,1350
|
|
20241017,125200,6904588540,4930,4930,4935,4915,518
|
|
20241017,125100,6902035540,4930,4925,4930,4915,890
|
|
20241017,125000,6897654420,4915,4925,4930,4915,1262
|
|
20241017,124900,6891443270,4930,4915,4930,4900,2906
|
|
20241017,124800,6877152570,4915,4910,4915,4885,5736
|
|
20241017,124700,6849050085,4905,4910,4910,4900,546
|
|
20241017,124600,6846371340,4915,4900,4915,4900,2724
|
|
20241017,124500,6832997820,4905,4890,4905,4875,6747
|
|
20241017,124400,6799976865,4890,4880,4895,4865,9212
|
|
20241017,124300,6755012080,4880,4875,4880,4855,17173
|
|
20241017,124200,6671390490,4875,4885,4890,4875,19281
|
|
20241017,124100,6577263105,4890,4915,4915,4890,19232
|
|
20241017,124000,6483095700,4910,4915,4920,4910,3470
|
|
20241017,123900,6466043705,4915,4915,4920,4915,4542
|
|
20241017,123800,6443719270,4915,4920,4920,4915,722
|
|
20241017,123700,6440170280,4920,4925,4925,4915,709
|
|
20241017,123600,6436684635,4915,4920,4925,4910,3282
|
|
20241017,123500,6420550675,4920,4915,4925,4910,5171
|
|
20241017,123400,6395126025,4915,4910,4920,4910,1526
|
|
20241017,123300,6387623275,4915,4910,4915,4895,4560
|
|
20241017,123200,6365229100,4900,4900,4915,4895,18445
|
|
20241017,123100,6274855310,4905,4920,4920,4905,10494
|
|
20241017,123000,6223326745,4920,4915,4925,4910,6581
|
|
20241017,122900,6190994355,4915,4925,4930,4910,26562
|
|
20241017,122800,6060424725,4925,4940,4940,4925,8477
|
|
20241017,122700,6018637500,4935,4940,4940,4935,2874
|
|
20241017,122600,6004443460,4940,4950,4950,4940,2458
|
|
20241017,122500,5992288980,4945,4950,4955,4945,2129
|
|
20241017,122400,5981752245,4950,4960,4970,4950,3960
|
|
20241017,122300,5962111545,4955,4955,4960,4955,292
|
|
20241017,122200,5960663560,4955,4950,4960,4950,475
|
|
20241017,122100,5958309670,4950,4945,4960,4945,6117
|
|
20241017,122000,5928000335,4950,4950,4955,4945,1116
|
|
20241017,121900,5922477045,4955,4950,4955,4950,2596
|
|
20241017,121800,5909617215,4950,4950,4955,4945,2707
|
|
20241017,121700,5896208905,4950,4950,4950,4940,1261
|
|
20241017,121600,5889974075,4940,4950,4950,4940,241
|
|
20241017,121500,5888781205,4950,4945,4950,4935,6208
|
|
20241017,121400,5858131610,4950,4955,4955,4950,361
|
|
20241017,121300,5856344500,4955,4960,4960,4925,14610
|
|
20241017,121200,5784241655,4940,4945,4960,4940,3832
|
|
20241017,121100,5765294115,4960,4945,4960,4940,1701
|
|
20241017,121000,5756883270,4945,4950,4960,4940,16294
|
|
20241017,120900,5676233240,4950,4950,4960,4945,9773
|
|
20241017,120800,5627838855,4950,4970,4970,4950,1959
|
|
20241017,120700,5618119555,4965,4970,4970,4950,5028
|
|
20241017,120600,5593175755,4970,4965,4970,4955,4311
|
|
20241017,120500,5571778935,4960,4960,4970,4940,17865
|
|
20241017,120400,5483235650,4965,4970,4975,4960,9092
|
|
20241017,120300,5438087880,4970,4970,4970,4965,5318
|
|
20241017,120200,5411666265,4970,4995,4995,4970,6551
|
|
20241017,120100,5379044750,4990,4980,4995,4960,26156
|
|
20241017,120000,5248981790,4980,5000,5010,4975,44960
|
|
20241017,115900,5024805880,5000,5030,5030,4990,75369
|
|
20241017,115800,4647758490,5030,5040,5040,5010,31534
|
|
20241017,115700,4489511880,5040,5060,5060,5040,12449
|
|
20241017,115600,4426717760,5070,5120,5120,5050,19187
|
|
20241017,115500,4329260770,5120,5130,5150,5110,23207
|
|
20241017,115400,4210169370,5130,5110,5150,5100,20810
|
|
20241017,115300,4103430170,5130,5060,5130,5050,10904
|
|
20241017,115200,4048013030,5060,5060,5070,5060,503
|
|
20241017,115100,4045467750,5060,5070,5070,5060,191
|
|
20241017,115000,4044501080,5070,5070,5070,5070,41
|
|
20241017,114900,4044293210,5070,5070,5070,5070,142
|
|
20241017,114800,4043573270,5070,5060,5070,5060,9854
|
|
20241017,114700,3993689410,5060,5050,5060,5040,659
|
|
20241017,114600,3990359240,5050,5050,5060,5040,5786
|
|
20241017,114500,3961145670,5060,5060,5060,5050,6071
|
|
20241017,114400,3930483550,5060,5060,5070,5050,2622
|
|
20241017,114300,3917215990,5070,5080,5080,5070,1119
|
|
20241017,114200,3911542420,5070,5070,5070,5070,171
|
|
20241017,114100,3910675450,5070,5070,5080,5060,336
|
|
20241017,114000,3908974110,5060,5070,5070,5060,3419
|
|
20241017,113900,3891672110,5080,5070,5080,5070,810
|
|
20241017,113800,3887563770,5070,5060,5080,5060,1173
|
|
20241017,113700,3881616760,5070,5080,5090,5070,3517
|
|
20241017,113600,3863783850,5080,5080,5080,5080,9
|
|
20241017,113500,3863738130,5090,5080,5090,5080,527
|
|
20241017,113400,3861060670,5090,5090,5090,5080,105
|
|
20241017,113300,3860526230,5090,5100,5100,5090,480
|
|
20241017,113200,3858083010,5100,5090,5100,5090,262
|
|
20241017,113100,3856749230,5090,5080,5090,5080,235
|
|
20241017,113000,3855554270,5080,5080,5080,5070,202
|
|
20241017,112900,3854528140,5080,5080,5080,5070,66
|
|
20241017,112800,3854192910,5080,5070,5080,5070,1294
|
|
20241017,112700,3847632040,5080,5070,5080,5070,376
|
|
20241017,112600,3845724060,5070,5070,5080,5070,244
|
|
20241017,112500,3844486720,5080,5070,5090,5070,2155
|
|
20241017,112400,3833559790,5070,5080,5090,5070,2526
|
|
20241017,112300,3820743990,5080,5080,5080,5080,449
|
|
20241017,112200,3818463070,5080,5090,5090,5080,793
|
|
20241017,112100,3814434570,5090,5090,5090,5090,191
|
|
20241017,112000,3813462380,5090,5090,5090,5090,46
|
|
20241017,111900,3813228240,5090,5090,5090,5090,16
|
|
20241017,111800,3813146800,5090,5080,5090,5080,1491
|
|
20241017,111700,3805571930,5080,5080,5090,5080,2000
|
|
20241017,111600,3795411740,5090,5090,5090,5080,378
|
|
20241017,111500,3793490950,5080,5090,5090,5080,306
|
|
20241017,111400,3791933420,5090,5100,5110,5090,146
|
|
20241017,111300,3791189110,5110,5100,5110,5100,64
|
|
20241017,111200,3790862610,5110,5100,5110,5090,625
|
|
20241017,111100,3787680510,5110,5110,5120,5100,340
|
|
20241017,111000,3785940470,5110,5090,5120,5080,2036
|
|
20241017,110900,3775522200,5110,5090,5110,5080,2982
|
|
20241017,110800,3760372960,5110,5110,5110,5110,18
|
|
20241017,110700,3760280980,5090,5090,5120,5090,1400
|
|
20241017,110600,3753142070,5100,5100,5100,5090,41
|
|
20241017,110500,3752933160,5100,5080,5100,5080,621
|
|
20241017,110400,3749773910,5070,5070,5080,5070,2100
|
|
20241017,110300,3739126480,5070,5070,5080,5070,1146
|
|
20241017,110200,3733315600,5070,5070,5070,5070,1570
|
|
20241017,110100,3725355700,5070,5090,5090,5070,2755
|
|
20241017,110000,3711385350,5090,5080,5100,5080,814
|
|
20241017,105900,3707244850,5080,5080,5100,5080,945
|
|
20241017,105800,3702444210,5100,5080,5100,5080,670
|
|
20241017,105700,3699040530,5080,5090,5090,5080,701
|
|
20241017,105600,3695476350,5090,5100,5100,5070,690
|
|
20241017,105500,3691977120,5080,5100,5100,5080,2659
|
|
20241017,105400,3678466770,5100,5090,5100,5090,2862
|
|
20241017,105300,3663898390,5100,5110,5110,5100,626
|
|
20241017,105200,3660705780,5110,5110,5110,5100,493
|
|
20241017,105100,3658191370,5110,5100,5110,5100,964
|
|
20241017,105000,3653274900,5100,5100,5110,5100,1491
|
|
20241017,104900,3645670320,5110,5100,5110,5100,332
|
|
20241017,104800,3643977000,5110,5120,5120,5110,85
|
|
20241017,104700,3643541810,5120,5120,5120,5100,1117
|
|
20241017,104600,3637842510,5110,5100,5130,5100,2255
|
|
20241017,104500,3626336220,5130,5120,5130,5100,3377
|
|
20241017,104400,3609049250,5120,5110,5120,5100,828
|
|
20241017,104300,3604813060,5110,5100,5110,5100,761
|
|
20241017,104200,3600925320,5110,5110,5110,5110,500
|
|
20241017,104100,3598370320,5110,5100,5110,5090,154
|
|
20241017,104000,3597585080,5090,5090,5100,5090,330
|
|
20241017,103900,3595904180,5090,5110,5110,5090,1124
|
|
20241017,103800,3590172280,5120,5100,5120,5100,14
|
|
20241017,103700,3590100800,5120,5090,5120,5080,7692
|
|
20241017,103600,3550929610,5100,5090,5100,5090,498
|
|
20241017,103500,3548394390,5100,5100,5100,5090,319
|
|
20241017,103400,3546770410,5090,5090,5100,5090,1857
|
|
20241017,103300,3537312520,5090,5080,5090,5080,612
|
|
20241017,103200,3534201380,5080,5110,5110,5070,5136
|
|
20241017,103100,3508083200,5120,5110,5120,5100,5078
|
|
20241017,103000,3482148940,5120,5100,5120,5100,374
|
|
20241017,102900,3480235660,5110,5110,5110,5100,3161
|
|
20241017,102800,3464098510,5110,5120,5120,5110,2231
|
|
20241017,102700,3452697790,5110,5110,5110,5110,1037
|
|
20241017,102600,3447398720,5110,5120,5120,5110,240
|
|
20241017,102500,3446171050,5120,5120,5130,5110,5609
|
|
20241017,102400,3417470790,5130,5120,5130,5110,580
|
|
20241017,102300,3414502080,5120,5130,5130,5110,672
|
|
20241017,102200,3411061430,5130,5120,5130,5110,2381
|
|
20241017,102100,3398878820,5120,5130,5130,5120,2112
|
|
20241017,102000,3388065180,5130,5120,5130,5120,2395
|
|
20241017,101900,3375786110,5130,5140,5140,5120,2575
|
|
20241017,101800,3362567080,5140,5130,5150,5120,3714
|
|
20241017,101700,3343478000,5150,5120,5150,5110,7351
|
|
20241017,101600,3305773100,5130,5120,5130,5120,1436
|
|
20241017,101500,3298419680,5120,5140,5160,5120,13386
|
|
20241017,101400,3229561650,5140,5130,5140,5120,3602
|
|
20241017,101300,3211073540,5130,5140,5150,5120,9648
|
|
20241017,101200,3161472560,5140,5090,5140,5090,4134
|
|
20241017,101100,3140321470,5110,5100,5110,5080,3221
|
|
20241017,101000,3123880140,5080,5090,5110,5080,6125
|
|
20241017,100900,3092641550,5080,5080,5080,5070,252
|
|
20241017,100800,3091361920,5070,5080,5080,5070,1008
|
|
20241017,100700,3086244360,5080,5100,5100,5080,315
|
|
20241017,100600,3084644140,5080,5080,5100,5080,386
|
|
20241017,100500,3082682350,5090,5080,5090,5080,47
|
|
20241017,100400,3082443270,5080,5080,5090,5080,1633
|
|
20241017,100300,3074147190,5080,5080,5080,5080,885
|
|
20241017,100200,3069651390,5080,5090,5090,5080,848
|
|
20241017,100100,3065338840,5080,5110,5110,5080,2892
|
|
20241017,100000,3050599080,5110,5090,5120,5090,1425
|
|
20241017,095900,3043328400,5100,5090,5100,5070,416
|
|
20241017,095800,3041212000,5080,5080,5090,5070,87
|
|
20241017,095700,3040770240,5070,5070,5090,5070,2428
|
|
20241017,095600,3028452650,5070,5070,5080,5070,909
|
|
20241017,095500,3023843980,5070,5070,5070,5060,2982
|
|
20241017,095400,3008738820,5070,5080,5090,5070,4239
|
|
20241017,095300,2987235030,5080,5090,5110,5070,2700
|
|
20241017,095200,2973521240,5100,5100,5100,5080,4647
|
|
20241017,095100,2949880880,5100,5100,5110,5100,2963
|
|
20241017,095000,2934768870,5100,5110,5120,5100,2201
|
|
20241017,094900,2923529910,5110,5110,5120,5100,2788
|
|
20241017,094800,2909285300,5120,5120,5120,5120,1018
|
|
20241017,094700,2904073140,5120,5110,5120,5100,526
|
|
20241017,094600,2901386260,5110,5110,5120,5100,2398
|
|
20241017,094500,2889135400,5100,5120,5120,5100,1732
|
|
20241017,094400,2880282050,5110,5110,5120,5100,917
|
|
20241017,094300,2875596310,5110,5110,5120,5110,1286
|
|
20241017,094200,2869013960,5100,5110,5110,5100,1313
|
|
20241017,094100,2862315100,5110,5110,5110,5100,1269
|
|
20241017,094000,2855831460,5120,5130,5130,5100,4839
|
|
20241017,093900,2831116470,5130,5090,5140,5090,7503
|
|
20241017,093800,2792690990,5100,5110,5130,5100,5605
|
|
20241017,093700,2764044850,5120,5100,5120,5100,2537
|
|
20241017,093600,2751081330,5100,5100,5110,5100,613
|
|
20241017,093500,2747952150,5100,5080,5110,5080,2574
|
|
20241017,093400,2734832130,5080,5080,5080,5070,1689
|
|
20241017,093300,2726254850,5080,5090,5100,5070,2287
|
|
20241017,093200,2714618720,5090,5080,5100,5080,943
|
|
20241017,093100,2709820940,5080,5070,5080,5040,9030
|
|
20241017,093000,2664191700,5070,5070,5080,5060,4007
|
|
20241017,092900,2643877430,5070,5080,5090,5060,3721
|
|
20241017,092800,2624998980,5090,5070,5090,5060,3061
|
|
20241017,092700,2609481370,5070,5100,5100,5060,4646
|
|
20241017,092600,2585909550,5100,5120,5120,5090,4196
|
|
20241017,092500,2564489220,5120,5090,5120,5080,1364
|
|
20241017,092400,2557528690,5090,5110,5120,5070,1446
|
|
20241017,092300,2550160860,5100,5080,5100,5080,8311
|
|
20241017,092200,2507883630,5080,5080,5080,5060,2700
|
|
20241017,092100,2494196300,5080,5050,5080,5050,4462
|
|
20241017,092000,2471586950,5060,5040,5060,5040,3781
|
|
20241017,091900,2452504630,5050,5040,5050,5030,1213
|
|
20241017,091800,2446390090,5040,5060,5060,5040,4296
|
|
20241017,091700,2424702910,5050,5050,5070,5050,4256
|
|
20241017,091600,2403190340,5050,5020,5070,5010,18340
|
|
20241017,091500,2310983030,5020,5020,5040,5020,15826
|
|
20241017,091400,2231418310,5020,5070,5070,5020,30140
|
|
20241017,091300,2079339120,5070,5110,5120,5060,26462
|
|
20241017,091200,1944854740,5110,5100,5130,5100,9666
|
|
20241017,091100,1895462860,5100,5110,5120,5100,10444
|
|
20241017,091000,1842116920,5110,5120,5140,5110,6924
|
|
20241017,090900,1806652410,5120,5140,5140,5120,12171
|
|
20241017,090800,1744204410,5140,5160,5160,5130,16789
|
|
20241017,090700,1657809750,5150,5210,5210,5140,42059
|
|
20241017,090600,1440426630,5210,5130,5250,5130,119042
|
|
20241017,090500,821088460,5130,5110,5150,5110,24930
|
|
20241017,090400,693144480,5110,5110,5120,5090,5551
|
|
20241017,090300,664804360,5110,5090,5130,5090,17972
|
|
20241017,090200,572822580,5090,5110,5120,5090,12646
|
|
20241017,090100,508264410,5100,5100,5120,5090,24698
|
|
20241017,090000,382304230,5080,5080,5110,5070,67722
|