721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,205800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,205700,31170771600,5570,5570,5570,5570,0
|
|
20241025,205600,31170771600,5570,5570,5570,5570,0
|
|
20241025,205500,31170771600,5570,5570,5570,5570,0
|
|
20241025,205400,31170771600,5570,5570,5570,5570,0
|
|
20241025,205300,31170771600,5570,5570,5570,5570,0
|
|
20241025,205200,31170771600,5570,5570,5570,5570,0
|
|
20241025,205100,31170771600,5570,5570,5570,5570,0
|
|
20241025,205000,31170771600,5570,5570,5570,5570,0
|
|
20241025,204900,31170771600,5570,5570,5570,5570,0
|
|
20241025,204800,31170771600,5570,5570,5570,5570,0
|
|
20241025,204700,31170771600,5570,5570,5570,5570,0
|
|
20241025,204600,31170771600,5570,5570,5570,5570,0
|
|
20241025,204500,31170771600,5570,5570,5570,5570,0
|
|
20241025,204400,31170771600,5570,5570,5570,5570,0
|
|
20241025,204300,31170771600,5570,5570,5570,5570,0
|
|
20241025,204200,31170771600,5570,5570,5570,5570,0
|
|
20241025,204100,31170771600,5570,5570,5570,5570,0
|
|
20241025,204000,31170771600,5570,5570,5570,5570,0
|
|
20241025,203900,31170771600,5570,5570,5570,5570,0
|
|
20241025,203800,31170771600,5570,5570,5570,5570,0
|
|
20241025,203700,31170771600,5570,5570,5570,5570,0
|
|
20241025,203600,31170771600,5570,5570,5570,5570,0
|
|
20241025,203500,31170771600,5570,5570,5570,5570,0
|
|
20241025,203400,31170771600,5570,5570,5570,5570,0
|
|
20241025,203300,31170771600,5570,5570,5570,5570,0
|
|
20241025,203200,31170771600,5570,5570,5570,5570,0
|
|
20241025,203100,31170771600,5570,5570,5570,5570,0
|
|
20241025,203000,31170771600,5570,5570,5570,5570,0
|
|
20241025,202900,31170771600,5570,5570,5570,5570,0
|
|
20241025,202800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,202700,31170771600,5570,5570,5570,5570,0
|
|
20241025,202600,31170771600,5570,5570,5570,5570,0
|
|
20241025,202500,31170771600,5570,5570,5570,5570,0
|
|
20241025,202400,31170771600,5570,5570,5570,5570,0
|
|
20241025,202300,31170771600,5570,5570,5570,5570,0
|
|
20241025,202200,31170771600,5570,5570,5570,5570,0
|
|
20241025,202100,31170771600,5570,5570,5570,5570,0
|
|
20241025,202000,31170771600,5570,5570,5570,5570,0
|
|
20241025,201900,31170771600,5570,5570,5570,5570,0
|
|
20241025,201800,31170771600,5570,5570,5570,5570,0
|
|
20241025,201700,31170771600,5570,5570,5570,5570,0
|
|
20241025,201600,31170771600,5570,5570,5570,5570,0
|
|
20241025,201500,31170771600,5570,5570,5570,5570,0
|
|
20241025,201400,31170771600,5570,5570,5570,5570,0
|
|
20241025,201300,31170771600,5570,5570,5570,5570,0
|
|
20241025,201200,31170771600,5570,5570,5570,5570,0
|
|
20241025,201100,31170771600,5570,5570,5570,5570,0
|
|
20241025,201000,31170771600,5570,5570,5570,5570,0
|
|
20241025,200900,31170771600,5570,5570,5570,5570,0
|
|
20241025,200800,31170771600,5570,5570,5570,5570,0
|
|
20241025,200700,31170771600,5570,5570,5570,5570,0
|
|
20241025,200600,31170771600,5570,5570,5570,5570,0
|
|
20241025,200500,31170771600,5570,5570,5570,5570,0
|
|
20241025,200400,31170771600,5570,5570,5570,5570,0
|
|
20241025,200300,31170771600,5570,5570,5570,5570,0
|
|
20241025,200200,31170771600,5570,5570,5570,5570,0
|
|
20241025,200100,31170771600,5570,5570,5570,5570,0
|
|
20241025,200000,31170771600,5570,5570,5570,5570,0
|
|
20241025,195900,31170771600,5570,5570,5570,5570,0
|
|
20241025,195800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,195700,31170771600,5570,5570,5570,5570,0
|
|
20241025,195600,31170771600,5570,5570,5570,5570,0
|
|
20241025,195500,31170771600,5570,5570,5570,5570,0
|
|
20241025,195400,31170771600,5570,5570,5570,5570,0
|
|
20241025,195300,31170771600,5570,5570,5570,5570,0
|
|
20241025,195200,31170771600,5570,5570,5570,5570,0
|
|
20241025,195100,31170771600,5570,5570,5570,5570,0
|
|
20241025,195000,31170771600,5570,5570,5570,5570,0
|
|
20241025,194900,31170771600,5570,5570,5570,5570,0
|
|
20241025,194800,31170771600,5570,5570,5570,5570,0
|
|
20241025,194700,31170771600,5570,5570,5570,5570,0
|
|
20241025,194600,31170771600,5570,5570,5570,5570,0
|
|
20241025,194500,31170771600,5570,5570,5570,5570,0
|
|
20241025,194400,31170771600,5570,5570,5570,5570,0
|
|
20241025,194300,31170771600,5570,5570,5570,5570,0
|
|
20241025,194200,31170771600,5570,5570,5570,5570,0
|
|
20241025,194100,31170771600,5570,5570,5570,5570,0
|
|
20241025,194000,31170771600,5570,5570,5570,5570,0
|
|
20241025,193900,31170771600,5570,5570,5570,5570,0
|
|
20241025,193800,31170771600,5570,5570,5570,5570,0
|
|
20241025,193700,31170771600,5570,5570,5570,5570,0
|
|
20241025,193600,31170771600,5570,5570,5570,5570,0
|
|
20241025,193500,31170771600,5570,5570,5570,5570,0
|
|
20241025,193400,31170771600,5570,5570,5570,5570,0
|
|
20241025,193300,31170771600,5570,5570,5570,5570,0
|
|
20241025,193200,31170771600,5570,5570,5570,5570,0
|
|
20241025,193100,31170771600,5570,5570,5570,5570,0
|
|
20241025,193000,31170771600,5570,5570,5570,5570,0
|
|
20241025,192900,31170771600,5570,5570,5570,5570,0
|
|
20241025,192800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,192700,31170771600,5570,5570,5570,5570,0
|
|
20241025,192600,31170771600,5570,5570,5570,5570,0
|
|
20241025,192500,31170771600,5570,5570,5570,5570,0
|
|
20241025,192400,31170771600,5570,5570,5570,5570,0
|
|
20241025,192300,31170771600,5570,5570,5570,5570,0
|
|
20241025,192200,31170771600,5570,5570,5570,5570,0
|
|
20241025,192100,31170771600,5570,5570,5570,5570,0
|
|
20241025,192000,31170771600,5570,5570,5570,5570,0
|
|
20241025,191900,31170771600,5570,5570,5570,5570,0
|
|
20241025,191800,31170771600,5570,5570,5570,5570,0
|
|
20241025,191700,31170771600,5570,5570,5570,5570,0
|
|
20241025,191600,31170771600,5570,5570,5570,5570,0
|
|
20241025,191500,31170771600,5570,5570,5570,5570,0
|
|
20241025,191400,31170771600,5570,5570,5570,5570,0
|
|
20241025,191300,31170771600,5570,5570,5570,5570,0
|
|
20241025,191200,31170771600,5570,5570,5570,5570,0
|
|
20241025,191100,31170771600,5570,5570,5570,5570,0
|
|
20241025,191000,31170771600,5570,5570,5570,5570,0
|
|
20241025,190900,31170771600,5570,5570,5570,5570,0
|
|
20241025,190800,31170771600,5570,5570,5570,5570,0
|
|
20241025,190700,31170771600,5570,5570,5570,5570,0
|
|
20241025,190600,31170771600,5570,5570,5570,5570,0
|
|
20241025,190500,31170771600,5570,5570,5570,5570,0
|
|
20241025,190400,31170771600,5570,5570,5570,5570,0
|
|
20241025,190300,31170771600,5570,5570,5570,5570,0
|
|
20241025,190200,31170771600,5570,5570,5570,5570,0
|
|
20241025,190100,31170771600,5570,5570,5570,5570,0
|
|
20241025,190000,31170771600,5570,5570,5570,5570,0
|
|
20241025,185900,31170771600,5570,5570,5570,5570,0
|
|
20241025,185800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,185700,31170771600,5570,5570,5570,5570,0
|
|
20241025,185600,31170771600,5570,5570,5570,5570,0
|
|
20241025,185500,31170771600,5570,5570,5570,5570,0
|
|
20241025,185400,31170771600,5570,5570,5570,5570,0
|
|
20241025,185300,31170771600,5570,5570,5570,5570,0
|
|
20241025,185200,31170771600,5570,5570,5570,5570,0
|
|
20241025,185100,31170771600,5570,5570,5570,5570,0
|
|
20241025,185000,31170771600,5570,5570,5570,5570,0
|
|
20241025,184900,31170771600,5570,5570,5570,5570,0
|
|
20241025,184800,31170771600,5570,5570,5570,5570,0
|
|
20241025,184700,31170771600,5570,5570,5570,5570,0
|
|
20241025,184600,31170771600,5570,5570,5570,5570,0
|
|
20241025,184500,31170771600,5570,5570,5570,5570,0
|
|
20241025,184400,31170771600,5570,5570,5570,5570,0
|
|
20241025,184300,31170771600,5570,5570,5570,5570,0
|
|
20241025,184200,31170771600,5570,5570,5570,5570,0
|
|
20241025,184100,31170771600,5570,5570,5570,5570,0
|
|
20241025,184000,31170771600,5570,5570,5570,5570,0
|
|
20241025,183900,31170771600,5570,5570,5570,5570,0
|
|
20241025,183800,31170771600,5570,5570,5570,5570,0
|
|
20241025,183700,31170771600,5570,5570,5570,5570,0
|
|
20241025,183600,31170771600,5570,5570,5570,5570,0
|
|
20241025,183500,31170771600,5570,5570,5570,5570,0
|
|
20241025,183400,31170771600,5570,5570,5570,5570,0
|
|
20241025,183300,31170771600,5570,5570,5570,5570,0
|
|
20241025,183200,31170771600,5570,5570,5570,5570,0
|
|
20241025,183100,31170771600,5570,5570,5570,5570,0
|
|
20241025,183000,31170771600,5570,5570,5570,5570,0
|
|
20241025,182900,31170771600,5570,5570,5570,5570,0
|
|
20241025,182800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,182700,31170771600,5570,5570,5570,5570,0
|
|
20241025,182600,31170771600,5570,5570,5570,5570,0
|
|
20241025,182500,31170771600,5570,5570,5570,5570,0
|
|
20241025,182400,31170771600,5570,5570,5570,5570,0
|
|
20241025,182300,31170771600,5570,5570,5570,5570,0
|
|
20241025,182200,31170771600,5570,5570,5570,5570,0
|
|
20241025,182100,31170771600,5570,5570,5570,5570,0
|
|
20241025,182000,31170771600,5570,5570,5570,5570,0
|
|
20241025,181900,31170771600,5570,5570,5570,5570,0
|
|
20241025,181800,31170771600,5570,5570,5570,5570,0
|
|
20241025,181700,31170771600,5570,5570,5570,5570,0
|
|
20241025,181600,31170771600,5570,5570,5570,5570,0
|
|
20241025,181500,31170771600,5570,5570,5570,5570,0
|
|
20241025,181400,31170771600,5570,5570,5570,5570,0
|
|
20241025,181300,31170771600,5570,5570,5570,5570,0
|
|
20241025,181200,31170771600,5570,5570,5570,5570,0
|
|
20241025,181100,31170771600,5570,5570,5570,5570,0
|
|
20241025,181000,31170771600,5570,5570,5570,5570,0
|
|
20241025,180900,31170771600,5570,5570,5570,5570,0
|
|
20241025,180800,31170771600,5570,5570,5570,5570,0
|
|
20241025,180700,31170771600,5570,5570,5570,5570,0
|
|
20241025,180600,31170771600,5570,5570,5570,5570,0
|
|
20241025,180500,31170771600,5570,5570,5570,5570,0
|
|
20241025,180400,31170771600,5570,5570,5570,5570,0
|
|
20241025,180300,31170771600,5570,5570,5570,5570,0
|
|
20241025,180200,31170771600,5570,5570,5570,5570,0
|
|
20241025,180100,31170771600,5570,5570,5570,5570,0
|
|
20241025,180000,31170771600,5570,5570,5570,5570,0
|
|
20241025,175900,31170771600,5570,5570,5570,5570,0
|
|
20241025,175800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,175700,31170771600,5570,5570,5570,5570,0
|
|
20241025,175600,31170771600,5570,5570,5570,5570,0
|
|
20241025,175500,31170771600,5570,5570,5570,5570,0
|
|
20241025,175400,31170771600,5570,5570,5570,5570,0
|
|
20241025,175300,31170771600,5570,5570,5570,5570,0
|
|
20241025,175200,31170771600,5570,5570,5570,5570,0
|
|
20241025,175100,31170771600,5570,5570,5570,5570,0
|
|
20241025,175000,31170771600,5570,5570,5570,5570,0
|
|
20241025,174900,31170771600,5570,5570,5570,5570,0
|
|
20241025,174800,31170771600,5570,5570,5570,5570,0
|
|
20241025,174700,31170771600,5570,5570,5570,5570,0
|
|
20241025,174600,31170771600,5570,5570,5570,5570,0
|
|
20241025,174500,31170771600,5570,5570,5570,5570,0
|
|
20241025,174400,31170771600,5570,5570,5570,5570,0
|
|
20241025,174300,31170771600,5570,5570,5570,5570,0
|
|
20241025,174200,31170771600,5570,5570,5570,5570,0
|
|
20241025,174100,31170771600,5570,5570,5570,5570,0
|
|
20241025,174000,31170771600,5570,5570,5570,5570,0
|
|
20241025,173900,31170771600,5570,5570,5570,5570,0
|
|
20241025,173800,31170771600,5570,5570,5570,5570,0
|
|
20241025,173700,31170771600,5570,5570,5570,5570,0
|
|
20241025,173600,31170771600,5570,5570,5570,5570,0
|
|
20241025,173500,31170771600,5570,5570,5570,5570,0
|
|
20241025,173400,31170771600,5570,5570,5570,5570,0
|
|
20241025,173300,31170771600,5570,5570,5570,5570,0
|
|
20241025,173200,31170771600,5570,5570,5570,5570,0
|
|
20241025,173100,31170771600,5570,5570,5570,5570,0
|
|
20241025,173000,31170771600,5570,5570,5570,5570,0
|
|
20241025,172900,31170771600,5570,5570,5570,5570,0
|
|
20241025,172800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,172700,31170771600,5570,5570,5570,5570,0
|
|
20241025,172600,31170771600,5570,5570,5570,5570,0
|
|
20241025,172500,31170771600,5570,5570,5570,5570,0
|
|
20241025,172400,31170771600,5570,5570,5570,5570,0
|
|
20241025,172300,31170771600,5570,5570,5570,5570,0
|
|
20241025,172200,31170771600,5570,5570,5570,5570,0
|
|
20241025,172100,31170771600,5570,5570,5570,5570,0
|
|
20241025,172000,31170771600,5570,5570,5570,5570,0
|
|
20241025,171900,31170771600,5570,5570,5570,5570,0
|
|
20241025,171800,31170771600,5570,5570,5570,5570,0
|
|
20241025,171700,31170771600,5570,5570,5570,5570,0
|
|
20241025,171600,31170771600,5570,5570,5570,5570,0
|
|
20241025,171500,31170771600,5570,5570,5570,5570,0
|
|
20241025,171400,31170771600,5570,5570,5570,5570,0
|
|
20241025,171300,31170771600,5570,5570,5570,5570,0
|
|
20241025,171200,31170771600,5570,5570,5570,5570,0
|
|
20241025,171100,31170771600,5570,5570,5570,5570,0
|
|
20241025,171000,31170771600,5570,5570,5570,5570,0
|
|
20241025,170900,31170771600,5570,5570,5570,5570,0
|
|
20241025,170800,31170771600,5570,5570,5570,5570,0
|
|
20241025,170700,31170771600,5570,5570,5570,5570,0
|
|
20241025,170600,31170771600,5570,5570,5570,5570,0
|
|
20241025,170500,31170771600,5570,5570,5570,5570,0
|
|
20241025,170400,31170771600,5570,5570,5570,5570,0
|
|
20241025,170300,31170771600,5570,5570,5570,5570,0
|
|
20241025,170200,31170771600,5570,5570,5570,5570,0
|
|
20241025,170100,31170771600,5570,5570,5570,5570,0
|
|
20241025,170000,31170771600,5570,5570,5570,5570,0
|
|
20241025,165900,31170771600,5570,5570,5570,5570,0
|
|
20241025,165800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,165700,31170771600,5570,5570,5570,5570,0
|
|
20241025,165600,31170771600,5570,5570,5570,5570,0
|
|
20241025,165500,31170771600,5570,5570,5570,5570,0
|
|
20241025,165400,31170771600,5570,5570,5570,5570,0
|
|
20241025,165300,31170771600,5570,5570,5570,5570,0
|
|
20241025,165200,31170771600,5570,5570,5570,5570,0
|
|
20241025,165100,31170771600,5570,5570,5570,5570,0
|
|
20241025,165000,31170771600,5570,5570,5570,5570,0
|
|
20241025,164900,31170771600,5570,5570,5570,5570,0
|
|
20241025,164800,31170771600,5570,5570,5570,5570,0
|
|
20241025,164700,31170771600,5570,5570,5570,5570,0
|
|
20241025,164600,31170771600,5570,5570,5570,5570,0
|
|
20241025,164500,31170771600,5570,5570,5570,5570,0
|
|
20241025,164400,31170771600,5570,5570,5570,5570,0
|
|
20241025,164300,31170771600,5570,5570,5570,5570,0
|
|
20241025,164200,31170771600,5570,5570,5570,5570,0
|
|
20241025,164100,31170771600,5570,5570,5570,5570,0
|
|
20241025,164000,31170771600,5570,5570,5570,5570,0
|
|
20241025,163900,31170771600,5570,5570,5570,5570,0
|
|
20241025,163800,31170771600,5570,5570,5570,5570,0
|
|
20241025,163700,31170771600,5570,5570,5570,5570,0
|
|
20241025,163600,31170771600,5570,5570,5570,5570,0
|
|
20241025,163500,31170771600,5570,5570,5570,5570,0
|
|
20241025,163400,31170771600,5570,5570,5570,5570,0
|
|
20241025,163300,31170771600,5570,5570,5570,5570,0
|
|
20241025,163200,31170771600,5570,5570,5570,5570,0
|
|
20241025,163100,31170771600,5570,5570,5570,5570,0
|
|
20241025,163000,31170771600,5570,5570,5570,5570,0
|
|
20241025,162900,31170771600,5570,5570,5570,5570,0
|
|
20241025,162800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,162700,31170771600,5570,5570,5570,5570,0
|
|
20241025,162600,31170771600,5570,5570,5570,5570,0
|
|
20241025,162500,31170771600,5570,5570,5570,5570,0
|
|
20241025,162400,31170771600,5570,5570,5570,5570,0
|
|
20241025,162300,31170771600,5570,5570,5570,5570,0
|
|
20241025,162200,31170771600,5570,5570,5570,5570,0
|
|
20241025,162100,31170771600,5570,5570,5570,5570,0
|
|
20241025,162000,31170771600,5570,5570,5570,5570,0
|
|
20241025,161900,31170771600,5570,5570,5570,5570,0
|
|
20241025,161800,31170771600,5570,5570,5570,5570,0
|
|
20241025,161700,31170771600,5570,5570,5570,5570,0
|
|
20241025,161600,31170771600,5570,5570,5570,5570,0
|
|
20241025,161500,31170771600,5570,5570,5570,5570,0
|
|
20241025,161400,31170771600,5570,5570,5570,5570,0
|
|
20241025,161300,31170771600,5570,5570,5570,5570,0
|
|
20241025,161200,31170771600,5570,5570,5570,5570,0
|
|
20241025,161100,31170771600,5570,5570,5570,5570,0
|
|
20241025,161000,31170771600,5570,5570,5570,5570,0
|
|
20241025,160900,31170771600,5570,5570,5570,5570,0
|
|
20241025,160800,31170771600,5570,5570,5570,5570,0
|
|
20241025,160700,31170771600,5570,5570,5570,5570,0
|
|
20241025,160600,31170771600,5570,5570,5570,5570,0
|
|
20241025,160500,31170771600,5570,5570,5570,5570,0
|
|
20241025,160400,31170771600,5570,5570,5570,5570,0
|
|
20241025,160300,31170771600,5570,5570,5570,5570,0
|
|
20241025,160200,31170771600,5570,5570,5570,5570,0
|
|
20241025,160100,31170771600,5570,5570,5570,5570,0
|
|
20241025,160000,31170771600,5570,5570,5570,5570,0
|
|
20241025,155900,31170771600,5570,5570,5570,5570,0
|
|
20241025,155800,31170771600,5570,5570,5570,5570,96597
|
|
20241025,155700,31170771600,5570,5570,5570,5570,0
|
|
20241025,155600,31170771600,5570,5570,5570,5570,0
|
|
20241025,155500,31170771600,5570,5570,5570,5570,0
|
|
20241025,155400,31170771600,5570,5570,5570,5570,0
|
|
20241025,155300,31170771600,5570,5570,5570,5570,0
|
|
20241025,155200,31170771600,5570,5570,5570,5570,0
|
|
20241025,155100,31170771600,5570,5570,5570,5570,0
|
|
20241025,155000,31170771600,5570,5570,5570,5570,0
|
|
20241025,154900,31170771600,5570,5570,5570,5570,0
|
|
20241025,154800,31170771600,5570,5570,5570,5570,0
|
|
20241025,154700,31170771600,5570,5570,5570,5570,0
|
|
20241025,154600,31170771600,5570,5570,5570,5570,0
|
|
20241025,154500,31170771600,5570,5570,5570,5570,0
|
|
20241025,154400,31170771600,5570,5570,5570,5570,0
|
|
20241025,154300,31170771600,5570,5570,5570,5570,0
|
|
20241025,154200,31170771600,5570,5570,5570,5570,0
|
|
20241025,154100,31170771600,5570,5570,5570,5570,0
|
|
20241025,154000,31170771600,5570,5570,5570,5570,0
|
|
20241025,153900,31170771600,5570,5570,5570,5570,0
|
|
20241025,153800,31170771600,5570,5570,5570,5570,0
|
|
20241025,153700,31170771600,5570,5570,5570,5570,0
|
|
20241025,153600,31170771600,5570,5570,5570,5570,0
|
|
20241025,153500,31170771600,5570,5570,5570,5570,0
|
|
20241025,153400,31170771600,5570,5570,5570,5570,0
|
|
20241025,153300,31170771600,5570,5570,5570,5570,0
|
|
20241025,153200,31170771600,5570,5570,5570,5570,0
|
|
20241025,153100,31170771600,5570,5570,5570,5570,0
|
|
20241025,153000,31170771600,5570,5570,5570,5570,96597
|
|
20241025,152900,30632726310,5540,5540,5540,5540,0
|
|
20241025,152800,30632726310,5540,5540,5540,5540,0
|
|
20241025,152700,30632726310,5540,5540,5540,5540,0
|
|
20241025,152600,30632726310,5540,5540,5540,5540,0
|
|
20241025,152500,30632726310,5540,5540,5540,5540,0
|
|
20241025,152400,30632726310,5540,5540,5540,5540,0
|
|
20241025,152300,30632726310,5540,5540,5540,5540,0
|
|
20241025,152200,30632726310,5540,5540,5540,5540,0
|
|
20241025,152100,30632726310,5540,5540,5540,5540,0
|
|
20241025,152000,30632726310,5540,5540,5540,5540,0
|
|
20241025,151900,30632726310,5540,5500,5550,5500,51753
|
|
20241025,151800,30346873330,5510,5530,5530,5490,33760
|
|
20241025,151700,30161081660,5530,5540,5540,5510,63126
|
|
20241025,151600,29812216160,5530,5490,5540,5470,58521
|
|
20241025,151500,29489714570,5490,5400,5530,5400,102990
|
|
20241025,151400,28926210980,5390,5370,5400,5340,20438
|
|
20241025,151300,28816217850,5370,5380,5390,5360,2259
|
|
20241025,151200,28804083250,5380,5360,5390,5350,4089
|
|
20241025,151100,28782177490,5390,5390,5400,5360,9450
|
|
20241025,151000,28731343980,5390,5400,5400,5380,4977
|
|
20241025,150900,28704506860,5400,5390,5410,5390,834
|
|
20241025,150800,28700008630,5400,5400,5410,5390,8516
|
|
20241025,150700,28654064330,5410,5400,5420,5400,1394
|
|
20241025,150600,28646522640,5420,5400,5420,5390,11445
|
|
20241025,150500,28584664360,5400,5390,5400,5380,8838
|
|
20241025,150400,28536949300,5400,5380,5400,5370,7022
|
|
20241025,150300,28499133580,5370,5380,5380,5370,2456
|
|
20241025,150200,28485932000,5380,5390,5390,5370,3818
|
|
20241025,150100,28465397090,5380,5370,5390,5360,4921
|
|
20241025,150000,28438952260,5360,5360,5370,5360,4457
|
|
20241025,145900,28415062700,5370,5380,5380,5350,3945
|
|
20241025,145800,28393906010,5370,5360,5380,5360,283
|
|
20241025,145700,28392387740,5370,5360,5380,5360,762
|
|
20241025,145600,28388301550,5360,5360,5380,5360,1663
|
|
20241025,145500,28379387800,5380,5380,5380,5360,2402
|
|
20241025,145400,28366488590,5380,5380,5380,5370,2468
|
|
20241025,145300,28353226970,5380,5370,5390,5370,5593
|
|
20241025,145200,28323140770,5370,5380,5380,5360,2501
|
|
20241025,145100,28309715950,5380,5360,5380,5350,806
|
|
20241025,145000,28305390210,5350,5370,5380,5350,6816
|
|
20241025,144900,28268798910,5370,5330,5370,5330,13468
|
|
20241025,144800,28196746810,5320,5340,5340,5320,939
|
|
20241025,144700,28191743090,5340,5340,5340,5330,749
|
|
20241025,144600,28187749560,5350,5340,5350,5330,2069
|
|
20241025,144500,28176705780,5330,5320,5350,5320,1457
|
|
20241025,144400,28168941180,5330,5320,5330,5320,1879
|
|
20241025,144300,28158944600,5340,5330,5350,5320,1423
|
|
20241025,144200,28151370180,5350,5340,5360,5330,7207
|
|
20241025,144100,28112850940,5340,5330,5360,5320,2960
|
|
20241025,144000,28097041650,5320,5320,5330,5310,872
|
|
20241025,143900,28092403360,5320,5320,5330,5310,650
|
|
20241025,143800,28088944100,5320,5310,5330,5310,2466
|
|
20241025,143700,28075821270,5310,5300,5310,5290,6527
|
|
20241025,143600,28041217060,5290,5270,5300,5270,2988
|
|
20241025,143500,28025430410,5280,5280,5280,5260,2853
|
|
20241025,143400,28010392910,5280,5250,5280,5250,5405
|
|
20241025,143300,27981938590,5250,5300,5300,5250,8590
|
|
20241025,143200,27936735680,5290,5300,5310,5290,1138
|
|
20241025,143100,27930708190,5290,5320,5320,5290,1720
|
|
20241025,143000,27921590070,5310,5300,5310,5280,6324
|
|
20241025,142900,27888093370,5290,5290,5310,5290,1799
|
|
20241025,142800,27878562250,5290,5270,5290,5260,4996
|
|
20241025,142700,27852218010,5260,5300,5300,5260,3776
|
|
20241025,142600,27832325670,5300,5300,5310,5290,2519
|
|
20241025,142500,27818982990,5310,5280,5310,5250,9125
|
|
20241025,142400,27770716400,5250,5300,5300,5240,32605
|
|
20241025,142300,27599305870,5300,5320,5320,5290,4424
|
|
20241025,142200,27575843240,5320,5310,5320,5300,3640
|
|
20241025,142100,27556526170,5310,5290,5320,5280,9161
|
|
20241025,142000,27507996550,5280,5300,5320,5280,12251
|
|
20241025,141900,27443158890,5300,5300,5320,5290,7872
|
|
20241025,141800,27401375470,5300,5350,5350,5290,45464
|
|
20241025,141700,27159768320,5340,5340,5360,5340,125
|
|
20241025,141600,27159100360,5340,5360,5360,5340,4291
|
|
20241025,141500,27136170150,5360,5340,5370,5340,198
|
|
20241025,141400,27135108940,5340,5360,5370,5340,8285
|
|
20241025,141300,27090724100,5360,5360,5370,5360,1477
|
|
20241025,141200,27082797010,5360,5370,5370,5360,1946
|
|
20241025,141100,27072347000,5370,5370,5380,5370,1710
|
|
20241025,141000,27063162460,5390,5380,5390,5370,1093
|
|
20241025,140900,27057281740,5390,5390,5390,5370,1229
|
|
20241025,140800,27050671000,5380,5360,5390,5360,5638
|
|
20241025,140700,27020381490,5370,5350,5370,5340,2862
|
|
20241025,140600,27005047460,5370,5350,5370,5350,2320
|
|
20241025,140500,26992633860,5360,5370,5370,5350,681
|
|
20241025,140400,26988990090,5340,5370,5370,5340,3025
|
|
20241025,140300,26972768640,5360,5340,5360,5340,3277
|
|
20241025,140200,26955226800,5350,5350,5360,5340,3603
|
|
20241025,140100,26935952720,5340,5360,5370,5340,1290
|
|
20241025,140000,26929046480,5360,5360,5360,5340,1090
|
|
20241025,135900,26923217900,5340,5350,5370,5340,5590
|
|
20241025,135800,26893262250,5350,5330,5360,5320,9153
|
|
20241025,135700,26844390690,5340,5350,5350,5310,21592
|
|
20241025,135600,26729564520,5340,5370,5370,5340,29086
|
|
20241025,135500,26574023190,5370,5380,5380,5370,2114
|
|
20241025,135400,26562652100,5390,5370,5390,5370,142
|
|
20241025,135300,26561889090,5370,5400,5400,5370,3676
|
|
20241025,135200,26542102900,5400,5380,5400,5380,394
|
|
20241025,135100,26539983120,5380,5400,5400,5380,2716
|
|
20241025,135000,26525331440,5410,5410,5430,5400,2893
|
|
20241025,134900,26509653810,5410,5400,5410,5400,3450
|
|
20241025,134800,26491023310,5400,5390,5400,5370,9214
|
|
20241025,134700,26441470500,5390,5390,5400,5390,251
|
|
20241025,134600,26440117600,5400,5380,5400,5380,1456
|
|
20241025,134500,26432277750,5390,5380,5390,5380,1750
|
|
20241025,134400,26422859220,5390,5390,5390,5380,8
|
|
20241025,134300,26422816120,5390,5380,5390,5370,3459
|
|
20241025,134200,26404214610,5390,5390,5400,5380,2315
|
|
20241025,134100,26391738820,5390,5400,5410,5390,987
|
|
20241025,134000,26386408740,5420,5420,5420,5400,1233
|
|
20241025,133900,26379742850,5410,5410,5420,5410,720
|
|
20241025,133800,26375844510,5410,5420,5420,5410,204
|
|
20241025,133700,26374739590,5420,5410,5420,5410,1109
|
|
20241025,133600,26368729800,5400,5380,5400,5380,734
|
|
20241025,133500,26364774460,5390,5400,5400,5390,3274
|
|
20241025,133400,26347125360,5390,5390,5410,5390,4325
|
|
20241025,133300,26323770740,5390,5400,5400,5390,761
|
|
20241025,133200,26319668760,5410,5400,5410,5390,467
|
|
20241025,133100,26317147870,5400,5400,5410,5400,653
|
|
20241025,133000,26313621440,5400,5410,5420,5400,1428
|
|
20241025,132900,26305898870,5410,5410,5420,5410,1217
|
|
20241025,132800,26299313900,5400,5380,5400,5380,668
|
|
20241025,132700,26295714050,5380,5380,5390,5370,1341
|
|
20241025,132600,26288509020,5380,5400,5400,5380,316
|
|
20241025,132500,26286803930,5400,5420,5430,5360,16609
|
|
20241025,132400,26197516150,5410,5390,5430,5380,5270
|
|
20241025,132300,26169070500,5390,5390,5390,5370,2376
|
|
20241025,132200,26156273220,5390,5360,5390,5360,6996
|
|
20241025,132100,26118624920,5360,5360,5380,5360,3562
|
|
20241025,132000,26099501840,5350,5370,5370,5340,22265
|
|
20241025,131900,25980270020,5360,5370,5380,5360,6596
|
|
20241025,131800,25944891330,5370,5370,5390,5360,8004
|
|
20241025,131700,25901884280,5370,5400,5410,5370,9179
|
|
20241025,131600,25852565480,5380,5400,5420,5380,16442
|
|
20241025,131500,25763919370,5400,5400,5410,5400,5184
|
|
20241025,131400,25735897060,5400,5400,5400,5380,18111
|
|
20241025,131300,25638314680,5400,5430,5440,5400,33060
|
|
20241025,131200,25459560780,5440,5430,5440,5420,11511
|
|
20241025,131100,25397047670,5430,5450,5460,5430,5493
|
|
20241025,131000,25367153000,5460,5490,5490,5450,598
|
|
20241025,130900,25363885690,5480,5440,5480,5430,6361
|
|
20241025,130800,25329222840,5450,5460,5460,5430,30783
|
|
20241025,130700,25161739920,5460,5470,5470,5460,5269
|
|
20241025,130600,25132919960,5470,5500,5500,5470,3140
|
|
20241025,130500,25115718100,5500,5490,5500,5480,781
|
|
20241025,130400,25111426210,5500,5490,5500,5480,2347
|
|
20241025,130300,25098551520,5490,5480,5500,5480,1912
|
|
20241025,130200,25088053340,5470,5460,5480,5460,8030
|
|
20241025,130100,25044152180,5460,5460,5460,5450,1918
|
|
20241025,130000,25033681010,5460,5450,5470,5450,3994
|
|
20241025,125900,25011865300,5450,5490,5490,5450,18819
|
|
20241025,125800,24909038170,5480,5520,5520,5480,9663
|
|
20241025,125700,24856008090,5520,5510,5530,5510,1005
|
|
20241025,125600,24850460490,5510,5500,5530,5500,1768
|
|
20241025,125500,24840705710,5500,5510,5510,5500,6825
|
|
20241025,125400,24803153300,5510,5510,5510,5500,1322
|
|
20241025,125300,24795870500,5510,5510,5510,5500,1463
|
|
20241025,125200,24787816550,5510,5530,5530,5510,4664
|
|
20241025,125100,24762102650,5530,5540,5550,5530,1060
|
|
20241025,125000,24756234070,5540,5540,5550,5540,235
|
|
20241025,124900,24754932130,5510,5550,5550,5510,5542
|
|
20241025,124800,24724339550,5530,5530,5530,5530,856
|
|
20241025,124700,24719605870,5540,5540,5540,5540,2608
|
|
20241025,124600,24705157550,5540,5520,5550,5520,213
|
|
20241025,124500,24703981530,5520,5550,5550,5520,1286
|
|
20241025,124400,24696869270,5550,5540,5560,5540,1466
|
|
20241025,124300,24688742930,5540,5530,5540,5530,2776
|
|
20241025,124200,24673381650,5530,5540,5560,5530,3090
|
|
20241025,124100,24656267810,5540,5560,5560,5530,2916
|
|
20241025,124000,24640104860,5560,5550,5560,5540,599
|
|
20241025,123900,24636781910,5560,5560,5560,5550,899
|
|
20241025,123800,24631792230,5560,5530,5560,5530,9114
|
|
20241025,123700,24581381670,5540,5540,5540,5530,2223
|
|
20241025,123600,24569068150,5540,5550,5550,5540,1631
|
|
20241025,123500,24560027950,5550,5550,5560,5550,1607
|
|
20241025,123400,24551100830,5560,5550,5570,5540,2600
|
|
20241025,123300,24536647590,5540,5550,5560,5540,4671
|
|
20241025,123200,24510753050,5560,5580,5580,5550,4976
|
|
20241025,123100,24483093940,5570,5570,5590,5570,7788
|
|
20241025,123000,24439658740,5570,5540,5580,5540,8718
|
|
20241025,122900,24391095350,5550,5550,5550,5540,1274
|
|
20241025,122800,24384025920,5550,5550,5550,5550,1538
|
|
20241025,122700,24375490020,5530,5540,5550,5530,4047
|
|
20241025,122600,24353087100,5550,5540,5550,5540,509
|
|
20241025,122500,24350262740,5540,5530,5540,5530,594
|
|
20241025,122400,24346977320,5530,5540,5540,5530,1006
|
|
20241025,122300,24341414080,5540,5540,5540,5540,346
|
|
20241025,122200,24339497240,5540,5540,5570,5530,2569
|
|
20241025,122100,24325240710,5540,5570,5570,5540,1502
|
|
20241025,122000,24316886420,5570,5530,5580,5530,5559
|
|
20241025,121900,24285968510,5530,5540,5540,5530,367
|
|
20241025,121800,24283938890,5540,5550,5550,5530,2665
|
|
20241025,121700,24269190850,5550,5530,5550,5530,1334
|
|
20241025,121600,24261801750,5540,5520,5540,5520,2445
|
|
20241025,121500,24248287410,5520,5510,5520,5510,5999
|
|
20241025,121400,24215175090,5510,5510,5520,5510,2223
|
|
20241025,121300,24202926010,5510,5510,5520,5510,483
|
|
20241025,121200,24200264580,5510,5500,5510,5500,1412
|
|
20241025,121100,24192495760,5500,5500,5510,5500,1091
|
|
20241025,121000,24186495230,5510,5510,5510,5500,1594
|
|
20241025,120900,24177717020,5510,5520,5520,5500,378
|
|
20241025,120800,24175637360,5500,5500,5520,5500,5719
|
|
20241025,120700,24144173110,5500,5510,5510,5500,2728
|
|
20241025,120600,24129144990,5520,5530,5530,5520,830
|
|
20241025,120500,24124562390,5510,5520,5530,5510,5128
|
|
20241025,120400,24096255860,5520,5530,5530,5520,110
|
|
20241025,120300,24095648570,5530,5530,5540,5520,1563
|
|
20241025,120200,24087011610,5530,5510,5540,5510,2704
|
|
20241025,120100,24072089660,5510,5500,5510,5500,662
|
|
20241025,120000,24068445150,5510,5500,5530,5500,1850
|
|
20241025,115900,24058264430,5500,5520,5530,5490,5319
|
|
20241025,115800,24028945840,5520,5510,5520,5490,1576
|
|
20241025,115700,24020272010,5510,5490,5510,5490,523
|
|
20241025,115600,24017396570,5500,5500,5520,5500,768
|
|
20241025,115500,24013172450,5520,5480,5540,5480,8021
|
|
20241025,115400,23969109600,5480,5490,5500,5480,5941
|
|
20241025,115300,23936485830,5500,5520,5540,5490,15360
|
|
20241025,115200,23851924220,5520,5550,5560,5520,17362
|
|
20241025,115100,23755842030,5560,5550,5570,5550,3785
|
|
20241025,115000,23734833870,5550,5570,5580,5550,2856
|
|
20241025,114900,23718947020,5570,5580,5600,5560,11374
|
|
20241025,114800,23655347490,5580,5560,5580,5550,5142
|
|
20241025,114700,23626743940,5550,5550,5570,5550,849
|
|
20241025,114600,23622020680,5550,5560,5570,5550,4828
|
|
20241025,114500,23595195310,5550,5560,5570,5550,3942
|
|
20241025,114400,23573304030,5560,5570,5570,5560,984
|
|
20241025,114300,23567829660,5570,5560,5570,5560,1356
|
|
20241025,114200,23560280130,5570,5570,5570,5550,2147
|
|
20241025,114100,23548347580,5560,5560,5560,5540,4230
|
|
20241025,114000,23524863180,5570,5560,5580,5560,2351
|
|
20241025,113900,23511780730,5570,5610,5610,5560,12624
|
|
20241025,113800,23441393440,5600,5580,5610,5570,3846
|
|
20241025,113700,23419929560,5580,5620,5620,5580,39651
|
|
20241025,113600,23197367190,5610,5540,5620,5540,35109
|
|
20241025,113500,23001190740,5550,5560,5560,5530,5745
|
|
20241025,113400,22969360850,5550,5570,5570,5530,6001
|
|
20241025,113300,22936061910,5570,5500,5580,5480,23797
|
|
20241025,113200,22804231880,5500,5500,5510,5500,991
|
|
20241025,113100,22798778840,5500,5520,5530,5500,4431
|
|
20241025,113000,22774369930,5520,5520,5530,5520,1783
|
|
20241025,112900,22764527730,5520,5520,5530,5510,2600
|
|
20241025,112800,22750176110,5530,5510,5530,5510,2836
|
|
20241025,112700,22734531270,5500,5500,5510,5500,257
|
|
20241025,112600,22733117670,5520,5500,5520,5490,7604
|
|
20241025,112500,22691326450,5510,5500,5520,5500,905
|
|
20241025,112400,22686341770,5500,5500,5510,5500,341
|
|
20241025,112300,22684465510,5510,5510,5510,5500,2954
|
|
20241025,112200,22668193450,5510,5510,5520,5500,2152
|
|
20241025,112100,22656347300,5510,5490,5510,5490,1823
|
|
20241025,112000,22646313620,5500,5490,5500,5470,5945
|
|
20241025,111900,22613738360,5490,5500,5500,5480,2415
|
|
20241025,111800,22600489270,5500,5520,5520,5490,2610
|
|
20241025,111700,22586135580,5520,5520,5520,5490,1834
|
|
20241025,111600,22576063050,5520,5520,5520,5490,2216
|
|
20241025,111500,22563871550,5520,5510,5520,5490,3494
|
|
20241025,111400,22544625000,5500,5490,5500,5490,4900
|
|
20241025,111300,22517705710,5490,5500,5510,5480,9261
|
|
20241025,111200,22466889310,5500,5510,5520,5500,7143
|
|
20241025,111100,22427558750,5510,5540,5560,5510,2926
|
|
20241025,111000,22411390550,5520,5510,5520,5490,19731
|
|
20241025,110900,22302750960,5510,5530,5530,5510,1958
|
|
20241025,110800,22291941980,5510,5520,5530,5510,6294
|
|
20241025,110700,22257212400,5530,5540,5550,5520,3423
|
|
20241025,110600,22238280140,5540,5560,5560,5530,7412
|
|
20241025,110500,22197216640,5560,5570,5580,5560,7747
|
|
20241025,110400,22154056450,5570,5550,5570,5550,1743
|
|
20241025,110300,22144358270,5540,5530,5550,5530,1646
|
|
20241025,110200,22135246370,5510,5540,5550,5510,12228
|
|
20241025,110100,22067633270,5560,5560,5580,5540,3401
|
|
20241025,110000,22048718470,5560,5520,5560,5520,6300
|
|
20241025,105900,22013814800,5530,5520,5530,5510,5665
|
|
20241025,105800,21982542800,5520,5550,5550,5520,13557
|
|
20241025,105700,21907580290,5550,5550,5560,5550,1089
|
|
20241025,105600,21901529830,5550,5540,5550,5520,16405
|
|
20241025,105500,21810817990,5540,5560,5560,5540,4943
|
|
20241025,105400,21783381460,5550,5550,5560,5540,10382
|
|
20241025,105300,21725812460,5550,5580,5580,5540,13116
|
|
20241025,105200,21652952800,5580,5610,5610,5570,11578
|
|
20241025,105100,21588323690,5610,5600,5610,5580,11110
|
|
20241025,105000,21526172280,5600,5600,5610,5580,9709
|
|
20241025,104900,21471793460,5600,5590,5610,5560,17043
|
|
20241025,104800,21376783080,5580,5590,5610,5580,7202
|
|
20241025,104700,21336517100,5590,5610,5630,5580,23799
|
|
20241025,104600,21203111540,5600,5600,5620,5580,17532
|
|
20241025,104500,21104920560,5600,5620,5620,5600,11511
|
|
20241025,104400,21040359250,5610,5580,5630,5570,24445
|
|
20241025,104300,20903125270,5580,5600,5620,5550,26635
|
|
20241025,104200,20754471190,5620,5610,5640,5590,39699
|
|
20241025,104100,20531744940,5610,5630,5660,5600,40250
|
|
20241025,104000,20305099390,5630,5600,5660,5600,98362
|
|
20241025,103900,19750567880,5600,5530,5650,5520,90157
|
|
20241025,103800,19244466030,5520,5520,5530,5520,1655
|
|
20241025,103700,19235324660,5520,5520,5530,5510,5348
|
|
20241025,103600,19205805180,5520,5550,5550,5520,4352
|
|
20241025,103500,19181715910,5550,5530,5560,5530,17710
|
|
20241025,103400,19083548530,5530,5470,5540,5470,20504
|
|
20241025,103300,18970454310,5480,5470,5490,5460,4721
|
|
20241025,103200,18944595260,5470,5470,5470,5470,1613
|
|
20241025,103100,18935772150,5460,5440,5490,5430,8122
|
|
20241025,103000,18891468220,5440,5440,5450,5420,24241
|
|
20241025,102900,18759720010,5450,5460,5480,5440,18478
|
|
20241025,102800,18658992210,5460,5460,5490,5440,9510
|
|
20241025,102700,18607034300,5460,5470,5490,5440,26452
|
|
20241025,102600,18462688850,5470,5450,5500,5440,17773
|
|
20241025,102500,18365591910,5450,5510,5510,5450,23449
|
|
20241025,102400,18237398000,5510,5510,5510,5490,5078
|
|
20241025,102300,18209487950,5500,5480,5520,5470,16967
|
|
20241025,102200,18116368570,5490,5510,5510,5480,20388
|
|
20241025,102100,18004315980,5510,5520,5530,5510,6406
|
|
20241025,102000,17969001690,5530,5540,5540,5510,12056
|
|
20241025,101900,17902447910,5540,5550,5550,5540,4029
|
|
20241025,101800,17880120720,5550,5550,5560,5550,2555
|
|
20241025,101700,17865935450,5550,5550,5560,5540,1560
|
|
20241025,101600,17857277010,5560,5540,5560,5530,3514
|
|
20241025,101500,17837799860,5540,5540,5550,5520,10124
|
|
20241025,101400,17781786390,5530,5560,5560,5530,5156
|
|
20241025,101300,17753196460,5560,5560,5570,5560,846
|
|
20241025,101200,17748490460,5560,5550,5560,5540,6639
|
|
20241025,101100,17711667540,5550,5560,5570,5540,3453
|
|
20241025,101000,17692499420,5560,5540,5570,5540,6347
|
|
20241025,100900,17657231580,5540,5550,5560,5540,3221
|
|
20241025,100800,17639365430,5550,5570,5570,5550,3242
|
|
20241025,100700,17621329110,5570,5580,5580,5570,4446
|
|
20241025,100600,17596542410,5590,5600,5600,5560,10343
|
|
20241025,100500,17538836460,5600,5540,5600,5540,14740
|
|
20241025,100400,17456420360,5570,5520,5570,5520,9120
|
|
20241025,100300,17405896570,5520,5520,5530,5500,7552
|
|
20241025,100200,17364276460,5520,5530,5540,5520,3489
|
|
20241025,100100,17344989040,5530,5540,5540,5530,7469
|
|
20241025,100000,17303649240,5540,5510,5550,5500,17784
|
|
20241025,095900,17205664660,5510,5560,5560,5510,12426
|
|
20241025,095800,17136976240,5570,5520,5570,5520,6289
|
|
20241025,095700,17102109800,5520,5540,5570,5520,11382
|
|
20241025,095600,17039086390,5540,5560,5580,5540,11172
|
|
20241025,095500,16977051920,5560,5570,5590,5560,9494
|
|
20241025,095400,16924197870,5570,5600,5600,5570,7422
|
|
20241025,095300,16882698950,5590,5570,5600,5570,6849
|
|
20241025,095200,16844434320,5570,5580,5600,5570,7453
|
|
20241025,095100,16802897380,5580,5600,5610,5580,16603
|
|
20241025,095000,16710006490,5610,5630,5630,5600,13213
|
|
20241025,094900,16635800660,5630,5610,5630,5600,16951
|
|
20241025,094800,16540487940,5610,5580,5620,5570,6721
|
|
20241025,094700,16502899380,5570,5600,5600,5570,13483
|
|
20241025,094600,16427577930,5600,5640,5640,5590,22666
|
|
20241025,094500,16300310910,5640,5560,5650,5560,19329
|
|
20241025,094400,16191876380,5560,5560,5570,5550,9751
|
|
20241025,094300,16137645700,5560,5540,5570,5530,11453
|
|
20241025,094200,16074065170,5540,5580,5590,5540,21538
|
|
20241025,094100,15954330390,5580,5610,5610,5570,17108
|
|
20241025,094000,15858664330,5620,5650,5660,5610,32111
|
|
20241025,093900,15677578210,5650,5570,5650,5550,25887
|
|
20241025,093800,15532349660,5550,5610,5610,5550,26235
|
|
20241025,093700,15385676480,5610,5650,5660,5600,46192
|
|
20241025,093600,15125610640,5650,5610,5650,5590,56487
|
|
20241025,093500,14807712740,5610,5580,5620,5570,49352
|
|
20241025,093400,14531378350,5580,5570,5580,5560,24828
|
|
20241025,093300,14393025800,5570,5540,5580,5540,28238
|
|
20241025,093200,14236128130,5540,5520,5550,5520,11292
|
|
20241025,093100,14173655510,5530,5530,5540,5510,17794
|
|
20241025,093000,14075331220,5540,5530,5540,5520,28356
|
|
20241025,092900,13918571040,5520,5510,5530,5500,13203
|
|
20241025,092800,13845762360,5510,5510,5520,5500,20059
|
|
20241025,092700,13735273190,5510,5470,5520,5470,21962
|
|
20241025,092600,13614558430,5470,5530,5530,5460,104262
|
|
20241025,092500,13041392070,5530,5550,5560,5520,54588
|
|
20241025,092400,12739057500,5550,5580,5580,5550,27050
|
|
20241025,092300,12588637010,5570,5590,5600,5560,17330
|
|
20241025,092200,12492027460,5600,5580,5600,5560,33347
|
|
20241025,092100,12306131960,5580,5590,5610,5570,29422
|
|
20241025,092000,12141816740,5610,5600,5650,5590,59091
|
|
20241025,091900,11809388430,5610,5620,5620,5580,55318
|
|
20241025,091800,11499950470,5610,5630,5640,5590,44002
|
|
20241025,091700,11253329440,5630,5620,5640,5600,30674
|
|
20241025,091600,11081140740,5620,5680,5680,5590,160430
|
|
20241025,091500,10179369200,5670,5690,5700,5650,100028
|
|
20241025,091400,9611868800,5700,5680,5710,5660,141708
|
|
20241025,091300,8806082530,5660,5700,5720,5660,182940
|
|
20241025,091200,7765690110,5700,5580,5710,5570,298014
|
|
20241025,091100,6080569930,5580,5580,5620,5520,118329
|
|
20241025,091000,5420879640,5560,5550,5640,5540,127073
|
|
20241025,090900,4711660010,5550,5580,5670,5540,229457
|
|
20241025,090800,3427545010,5580,5450,5670,5430,230406
|
|
20241025,090700,2143395280,5440,5450,5500,5440,35316
|
|
20241025,090600,1950032140,5450,5420,5470,5400,14108
|
|
20241025,090500,1873307000,5400,5420,5450,5390,31331
|
|
20241025,090400,1703704960,5420,5460,5500,5420,97298
|
|
20241025,090300,1171194220,5450,5440,5460,5420,25243
|
|
20241025,090200,1033806750,5440,5410,5460,5400,42968
|
|
20241025,090100,800665100,5420,5370,5440,5370,34752
|
|
20241025,090000,612441930,5370,5350,5410,5330,109088
|