751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,212800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,212700,8338068570,5320,5320,5320,5320,0
|
|
20241030,212600,8338068570,5320,5320,5320,5320,0
|
|
20241030,212500,8338068570,5320,5320,5320,5320,0
|
|
20241030,212400,8338068570,5320,5320,5320,5320,0
|
|
20241030,212300,8338068570,5320,5320,5320,5320,0
|
|
20241030,212200,8338068570,5320,5320,5320,5320,0
|
|
20241030,212100,8338068570,5320,5320,5320,5320,0
|
|
20241030,212000,8338068570,5320,5320,5320,5320,0
|
|
20241030,211900,8338068570,5320,5320,5320,5320,0
|
|
20241030,211800,8338068570,5320,5320,5320,5320,0
|
|
20241030,211700,8338068570,5320,5320,5320,5320,0
|
|
20241030,211600,8338068570,5320,5320,5320,5320,0
|
|
20241030,211500,8338068570,5320,5320,5320,5320,0
|
|
20241030,211400,8338068570,5320,5320,5320,5320,0
|
|
20241030,211300,8338068570,5320,5320,5320,5320,0
|
|
20241030,211200,8338068570,5320,5320,5320,5320,0
|
|
20241030,211100,8338068570,5320,5320,5320,5320,0
|
|
20241030,211000,8338068570,5320,5320,5320,5320,0
|
|
20241030,210900,8338068570,5320,5320,5320,5320,0
|
|
20241030,210800,8338068570,5320,5320,5320,5320,0
|
|
20241030,210700,8338068570,5320,5320,5320,5320,0
|
|
20241030,210600,8338068570,5320,5320,5320,5320,0
|
|
20241030,210500,8338068570,5320,5320,5320,5320,0
|
|
20241030,210400,8338068570,5320,5320,5320,5320,0
|
|
20241030,210300,8338068570,5320,5320,5320,5320,0
|
|
20241030,210200,8338068570,5320,5320,5320,5320,0
|
|
20241030,210100,8338068570,5320,5320,5320,5320,0
|
|
20241030,210000,8338068570,5320,5320,5320,5320,0
|
|
20241030,205900,8338068570,5320,5320,5320,5320,0
|
|
20241030,205800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,205700,8338068570,5320,5320,5320,5320,0
|
|
20241030,205600,8338068570,5320,5320,5320,5320,0
|
|
20241030,205500,8338068570,5320,5320,5320,5320,0
|
|
20241030,205400,8338068570,5320,5320,5320,5320,0
|
|
20241030,205300,8338068570,5320,5320,5320,5320,0
|
|
20241030,205200,8338068570,5320,5320,5320,5320,0
|
|
20241030,205100,8338068570,5320,5320,5320,5320,0
|
|
20241030,205000,8338068570,5320,5320,5320,5320,0
|
|
20241030,204900,8338068570,5320,5320,5320,5320,0
|
|
20241030,204800,8338068570,5320,5320,5320,5320,0
|
|
20241030,204700,8338068570,5320,5320,5320,5320,0
|
|
20241030,204600,8338068570,5320,5320,5320,5320,0
|
|
20241030,204500,8338068570,5320,5320,5320,5320,0
|
|
20241030,204400,8338068570,5320,5320,5320,5320,0
|
|
20241030,204300,8338068570,5320,5320,5320,5320,0
|
|
20241030,204200,8338068570,5320,5320,5320,5320,0
|
|
20241030,204100,8338068570,5320,5320,5320,5320,0
|
|
20241030,204000,8338068570,5320,5320,5320,5320,0
|
|
20241030,203900,8338068570,5320,5320,5320,5320,0
|
|
20241030,203800,8338068570,5320,5320,5320,5320,0
|
|
20241030,203700,8338068570,5320,5320,5320,5320,0
|
|
20241030,203600,8338068570,5320,5320,5320,5320,0
|
|
20241030,203500,8338068570,5320,5320,5320,5320,0
|
|
20241030,203400,8338068570,5320,5320,5320,5320,0
|
|
20241030,203300,8338068570,5320,5320,5320,5320,0
|
|
20241030,203200,8338068570,5320,5320,5320,5320,0
|
|
20241030,203100,8338068570,5320,5320,5320,5320,0
|
|
20241030,203000,8338068570,5320,5320,5320,5320,0
|
|
20241030,202900,8338068570,5320,5320,5320,5320,0
|
|
20241030,202800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,202700,8338068570,5320,5320,5320,5320,0
|
|
20241030,202600,8338068570,5320,5320,5320,5320,0
|
|
20241030,202500,8338068570,5320,5320,5320,5320,0
|
|
20241030,202400,8338068570,5320,5320,5320,5320,0
|
|
20241030,202300,8338068570,5320,5320,5320,5320,0
|
|
20241030,202200,8338068570,5320,5320,5320,5320,0
|
|
20241030,202100,8338068570,5320,5320,5320,5320,0
|
|
20241030,202000,8338068570,5320,5320,5320,5320,0
|
|
20241030,201900,8338068570,5320,5320,5320,5320,0
|
|
20241030,201800,8338068570,5320,5320,5320,5320,0
|
|
20241030,201700,8338068570,5320,5320,5320,5320,0
|
|
20241030,201600,8338068570,5320,5320,5320,5320,0
|
|
20241030,201500,8338068570,5320,5320,5320,5320,0
|
|
20241030,201400,8338068570,5320,5320,5320,5320,0
|
|
20241030,201300,8338068570,5320,5320,5320,5320,0
|
|
20241030,201200,8338068570,5320,5320,5320,5320,0
|
|
20241030,201100,8338068570,5320,5320,5320,5320,0
|
|
20241030,201000,8338068570,5320,5320,5320,5320,0
|
|
20241030,200900,8338068570,5320,5320,5320,5320,0
|
|
20241030,200800,8338068570,5320,5320,5320,5320,0
|
|
20241030,200700,8338068570,5320,5320,5320,5320,0
|
|
20241030,200600,8338068570,5320,5320,5320,5320,0
|
|
20241030,200500,8338068570,5320,5320,5320,5320,0
|
|
20241030,200400,8338068570,5320,5320,5320,5320,0
|
|
20241030,200300,8338068570,5320,5320,5320,5320,0
|
|
20241030,200200,8338068570,5320,5320,5320,5320,0
|
|
20241030,200100,8338068570,5320,5320,5320,5320,0
|
|
20241030,200000,8338068570,5320,5320,5320,5320,0
|
|
20241030,195900,8338068570,5320,5320,5320,5320,0
|
|
20241030,195800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,195700,8338068570,5320,5320,5320,5320,0
|
|
20241030,195600,8338068570,5320,5320,5320,5320,0
|
|
20241030,195500,8338068570,5320,5320,5320,5320,0
|
|
20241030,195400,8338068570,5320,5320,5320,5320,0
|
|
20241030,195300,8338068570,5320,5320,5320,5320,0
|
|
20241030,195200,8338068570,5320,5320,5320,5320,0
|
|
20241030,195100,8338068570,5320,5320,5320,5320,0
|
|
20241030,195000,8338068570,5320,5320,5320,5320,0
|
|
20241030,194900,8338068570,5320,5320,5320,5320,0
|
|
20241030,194800,8338068570,5320,5320,5320,5320,0
|
|
20241030,194700,8338068570,5320,5320,5320,5320,0
|
|
20241030,194600,8338068570,5320,5320,5320,5320,0
|
|
20241030,194500,8338068570,5320,5320,5320,5320,0
|
|
20241030,194400,8338068570,5320,5320,5320,5320,0
|
|
20241030,194300,8338068570,5320,5320,5320,5320,0
|
|
20241030,194200,8338068570,5320,5320,5320,5320,0
|
|
20241030,194100,8338068570,5320,5320,5320,5320,0
|
|
20241030,194000,8338068570,5320,5320,5320,5320,0
|
|
20241030,193900,8338068570,5320,5320,5320,5320,0
|
|
20241030,193800,8338068570,5320,5320,5320,5320,0
|
|
20241030,193700,8338068570,5320,5320,5320,5320,0
|
|
20241030,193600,8338068570,5320,5320,5320,5320,0
|
|
20241030,193500,8338068570,5320,5320,5320,5320,0
|
|
20241030,193400,8338068570,5320,5320,5320,5320,0
|
|
20241030,193300,8338068570,5320,5320,5320,5320,0
|
|
20241030,193200,8338068570,5320,5320,5320,5320,0
|
|
20241030,193100,8338068570,5320,5320,5320,5320,0
|
|
20241030,193000,8338068570,5320,5320,5320,5320,0
|
|
20241030,192900,8338068570,5320,5320,5320,5320,0
|
|
20241030,192800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,192700,8338068570,5320,5320,5320,5320,0
|
|
20241030,192600,8338068570,5320,5320,5320,5320,0
|
|
20241030,192500,8338068570,5320,5320,5320,5320,0
|
|
20241030,192400,8338068570,5320,5320,5320,5320,0
|
|
20241030,192300,8338068570,5320,5320,5320,5320,0
|
|
20241030,192200,8338068570,5320,5320,5320,5320,0
|
|
20241030,192100,8338068570,5320,5320,5320,5320,0
|
|
20241030,192000,8338068570,5320,5320,5320,5320,0
|
|
20241030,191900,8338068570,5320,5320,5320,5320,0
|
|
20241030,191800,8338068570,5320,5320,5320,5320,0
|
|
20241030,191700,8338068570,5320,5320,5320,5320,0
|
|
20241030,191600,8338068570,5320,5320,5320,5320,0
|
|
20241030,191500,8338068570,5320,5320,5320,5320,0
|
|
20241030,191400,8338068570,5320,5320,5320,5320,0
|
|
20241030,191300,8338068570,5320,5320,5320,5320,0
|
|
20241030,191200,8338068570,5320,5320,5320,5320,0
|
|
20241030,191100,8338068570,5320,5320,5320,5320,0
|
|
20241030,191000,8338068570,5320,5320,5320,5320,0
|
|
20241030,190900,8338068570,5320,5320,5320,5320,0
|
|
20241030,190800,8338068570,5320,5320,5320,5320,0
|
|
20241030,190700,8338068570,5320,5320,5320,5320,0
|
|
20241030,190600,8338068570,5320,5320,5320,5320,0
|
|
20241030,190500,8338068570,5320,5320,5320,5320,0
|
|
20241030,190400,8338068570,5320,5320,5320,5320,0
|
|
20241030,190300,8338068570,5320,5320,5320,5320,0
|
|
20241030,190200,8338068570,5320,5320,5320,5320,0
|
|
20241030,190100,8338068570,5320,5320,5320,5320,0
|
|
20241030,190000,8338068570,5320,5320,5320,5320,0
|
|
20241030,185900,8338068570,5320,5320,5320,5320,0
|
|
20241030,185800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,185700,8338068570,5320,5320,5320,5320,0
|
|
20241030,185600,8338068570,5320,5320,5320,5320,0
|
|
20241030,185500,8338068570,5320,5320,5320,5320,0
|
|
20241030,185400,8338068570,5320,5320,5320,5320,0
|
|
20241030,185300,8338068570,5320,5320,5320,5320,0
|
|
20241030,185200,8338068570,5320,5320,5320,5320,0
|
|
20241030,185100,8338068570,5320,5320,5320,5320,0
|
|
20241030,185000,8338068570,5320,5320,5320,5320,0
|
|
20241030,184900,8338068570,5320,5320,5320,5320,0
|
|
20241030,184800,8338068570,5320,5320,5320,5320,0
|
|
20241030,184700,8338068570,5320,5320,5320,5320,0
|
|
20241030,184600,8338068570,5320,5320,5320,5320,0
|
|
20241030,184500,8338068570,5320,5320,5320,5320,0
|
|
20241030,184400,8338068570,5320,5320,5320,5320,0
|
|
20241030,184300,8338068570,5320,5320,5320,5320,0
|
|
20241030,184200,8338068570,5320,5320,5320,5320,0
|
|
20241030,184100,8338068570,5320,5320,5320,5320,0
|
|
20241030,184000,8338068570,5320,5320,5320,5320,0
|
|
20241030,183900,8338068570,5320,5320,5320,5320,0
|
|
20241030,183800,8338068570,5320,5320,5320,5320,0
|
|
20241030,183700,8338068570,5320,5320,5320,5320,0
|
|
20241030,183600,8338068570,5320,5320,5320,5320,0
|
|
20241030,183500,8338068570,5320,5320,5320,5320,0
|
|
20241030,183400,8338068570,5320,5320,5320,5320,0
|
|
20241030,183300,8338068570,5320,5320,5320,5320,0
|
|
20241030,183200,8338068570,5320,5320,5320,5320,0
|
|
20241030,183100,8338068570,5320,5320,5320,5320,0
|
|
20241030,183000,8338068570,5320,5320,5320,5320,0
|
|
20241030,182900,8338068570,5320,5320,5320,5320,0
|
|
20241030,182800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,182700,8338068570,5320,5320,5320,5320,0
|
|
20241030,182600,8338068570,5320,5320,5320,5320,0
|
|
20241030,182500,8338068570,5320,5320,5320,5320,0
|
|
20241030,182400,8338068570,5320,5320,5320,5320,0
|
|
20241030,182300,8338068570,5320,5320,5320,5320,0
|
|
20241030,182200,8338068570,5320,5320,5320,5320,0
|
|
20241030,182100,8338068570,5320,5320,5320,5320,0
|
|
20241030,182000,8338068570,5320,5320,5320,5320,0
|
|
20241030,181900,8338068570,5320,5320,5320,5320,0
|
|
20241030,181800,8338068570,5320,5320,5320,5320,0
|
|
20241030,181700,8338068570,5320,5320,5320,5320,0
|
|
20241030,181600,8338068570,5320,5320,5320,5320,0
|
|
20241030,181500,8338068570,5320,5320,5320,5320,0
|
|
20241030,181400,8338068570,5320,5320,5320,5320,0
|
|
20241030,181300,8338068570,5320,5320,5320,5320,0
|
|
20241030,181200,8338068570,5320,5320,5320,5320,0
|
|
20241030,181100,8338068570,5320,5320,5320,5320,0
|
|
20241030,181000,8338068570,5320,5320,5320,5320,0
|
|
20241030,180900,8338068570,5320,5320,5320,5320,0
|
|
20241030,180800,8338068570,5320,5320,5320,5320,0
|
|
20241030,180700,8338068570,5320,5320,5320,5320,0
|
|
20241030,180600,8338068570,5320,5320,5320,5320,0
|
|
20241030,180500,8338068570,5320,5320,5320,5320,0
|
|
20241030,180400,8338068570,5320,5320,5320,5320,0
|
|
20241030,180300,8338068570,5320,5320,5320,5320,0
|
|
20241030,180200,8338068570,5320,5320,5320,5320,0
|
|
20241030,180100,8338068570,5320,5320,5320,5320,0
|
|
20241030,180000,8338068570,5320,5320,5320,5320,0
|
|
20241030,175900,8338068570,5320,5320,5320,5320,0
|
|
20241030,175800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,175700,8338068570,5320,5320,5320,5320,0
|
|
20241030,175600,8338068570,5320,5320,5320,5320,0
|
|
20241030,175500,8338068570,5320,5320,5320,5320,0
|
|
20241030,175400,8338068570,5320,5320,5320,5320,0
|
|
20241030,175300,8338068570,5320,5320,5320,5320,0
|
|
20241030,175200,8338068570,5320,5320,5320,5320,0
|
|
20241030,175100,8338068570,5320,5320,5320,5320,0
|
|
20241030,175000,8338068570,5320,5320,5320,5320,0
|
|
20241030,174900,8338068570,5320,5320,5320,5320,0
|
|
20241030,174800,8338068570,5320,5320,5320,5320,0
|
|
20241030,174700,8338068570,5320,5320,5320,5320,0
|
|
20241030,174600,8338068570,5320,5320,5320,5320,0
|
|
20241030,174500,8338068570,5320,5320,5320,5320,0
|
|
20241030,174400,8338068570,5320,5320,5320,5320,0
|
|
20241030,174300,8338068570,5320,5320,5320,5320,0
|
|
20241030,174200,8338068570,5320,5320,5320,5320,0
|
|
20241030,174100,8338068570,5320,5320,5320,5320,0
|
|
20241030,174000,8338068570,5320,5320,5320,5320,0
|
|
20241030,173900,8338068570,5320,5320,5320,5320,0
|
|
20241030,173800,8338068570,5320,5320,5320,5320,0
|
|
20241030,173700,8338068570,5320,5320,5320,5320,0
|
|
20241030,173600,8338068570,5320,5320,5320,5320,0
|
|
20241030,173500,8338068570,5320,5320,5320,5320,0
|
|
20241030,173400,8338068570,5320,5320,5320,5320,0
|
|
20241030,173300,8338068570,5320,5320,5320,5320,0
|
|
20241030,173200,8338068570,5320,5320,5320,5320,0
|
|
20241030,173100,8338068570,5320,5320,5320,5320,0
|
|
20241030,173000,8338068570,5320,5320,5320,5320,0
|
|
20241030,172900,8338068570,5320,5320,5320,5320,0
|
|
20241030,172800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,172700,8338068570,5320,5320,5320,5320,0
|
|
20241030,172600,8338068570,5320,5320,5320,5320,0
|
|
20241030,172500,8338068570,5320,5320,5320,5320,0
|
|
20241030,172400,8338068570,5320,5320,5320,5320,0
|
|
20241030,172300,8338068570,5320,5320,5320,5320,0
|
|
20241030,172200,8338068570,5320,5320,5320,5320,0
|
|
20241030,172100,8338068570,5320,5320,5320,5320,0
|
|
20241030,172000,8338068570,5320,5320,5320,5320,0
|
|
20241030,171900,8338068570,5320,5320,5320,5320,0
|
|
20241030,171800,8338068570,5320,5320,5320,5320,0
|
|
20241030,171700,8338068570,5320,5320,5320,5320,0
|
|
20241030,171600,8338068570,5320,5320,5320,5320,0
|
|
20241030,171500,8338068570,5320,5320,5320,5320,0
|
|
20241030,171400,8338068570,5320,5320,5320,5320,0
|
|
20241030,171300,8338068570,5320,5320,5320,5320,0
|
|
20241030,171200,8338068570,5320,5320,5320,5320,0
|
|
20241030,171100,8338068570,5320,5320,5320,5320,0
|
|
20241030,171000,8338068570,5320,5320,5320,5320,0
|
|
20241030,170900,8338068570,5320,5320,5320,5320,0
|
|
20241030,170800,8338068570,5320,5320,5320,5320,0
|
|
20241030,170700,8338068570,5320,5320,5320,5320,0
|
|
20241030,170600,8338068570,5320,5320,5320,5320,0
|
|
20241030,170500,8338068570,5320,5320,5320,5320,0
|
|
20241030,170400,8338068570,5320,5320,5320,5320,0
|
|
20241030,170300,8338068570,5320,5320,5320,5320,0
|
|
20241030,170200,8338068570,5320,5320,5320,5320,0
|
|
20241030,170100,8338068570,5320,5320,5320,5320,0
|
|
20241030,170000,8338068570,5320,5320,5320,5320,0
|
|
20241030,165900,8338068570,5320,5320,5320,5320,0
|
|
20241030,165800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,165700,8338068570,5320,5320,5320,5320,0
|
|
20241030,165600,8338068570,5320,5320,5320,5320,0
|
|
20241030,165500,8338068570,5320,5320,5320,5320,0
|
|
20241030,165400,8338068570,5320,5320,5320,5320,0
|
|
20241030,165300,8338068570,5320,5320,5320,5320,0
|
|
20241030,165200,8338068570,5320,5320,5320,5320,0
|
|
20241030,165100,8338068570,5320,5320,5320,5320,0
|
|
20241030,165000,8338068570,5320,5320,5320,5320,0
|
|
20241030,164900,8338068570,5320,5320,5320,5320,0
|
|
20241030,164800,8338068570,5320,5320,5320,5320,0
|
|
20241030,164700,8338068570,5320,5320,5320,5320,0
|
|
20241030,164600,8338068570,5320,5320,5320,5320,0
|
|
20241030,164500,8338068570,5320,5320,5320,5320,0
|
|
20241030,164400,8338068570,5320,5320,5320,5320,0
|
|
20241030,164300,8338068570,5320,5320,5320,5320,0
|
|
20241030,164200,8338068570,5320,5320,5320,5320,0
|
|
20241030,164100,8338068570,5320,5320,5320,5320,0
|
|
20241030,164000,8338068570,5320,5320,5320,5320,0
|
|
20241030,163900,8338068570,5320,5320,5320,5320,0
|
|
20241030,163800,8338068570,5320,5320,5320,5320,0
|
|
20241030,163700,8338068570,5320,5320,5320,5320,0
|
|
20241030,163600,8338068570,5320,5320,5320,5320,0
|
|
20241030,163500,8338068570,5320,5320,5320,5320,0
|
|
20241030,163400,8338068570,5320,5320,5320,5320,0
|
|
20241030,163300,8338068570,5320,5320,5320,5320,0
|
|
20241030,163200,8338068570,5320,5320,5320,5320,0
|
|
20241030,163100,8338068570,5320,5320,5320,5320,0
|
|
20241030,163000,8338068570,5320,5320,5320,5320,0
|
|
20241030,162900,8338068570,5320,5320,5320,5320,0
|
|
20241030,162800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,162700,8338068570,5320,5320,5320,5320,0
|
|
20241030,162600,8338068570,5320,5320,5320,5320,0
|
|
20241030,162500,8338068570,5320,5320,5320,5320,0
|
|
20241030,162400,8338068570,5320,5320,5320,5320,0
|
|
20241030,162300,8338068570,5320,5320,5320,5320,0
|
|
20241030,162200,8338068570,5320,5320,5320,5320,0
|
|
20241030,162100,8338068570,5320,5320,5320,5320,0
|
|
20241030,162000,8338068570,5320,5320,5320,5320,0
|
|
20241030,161900,8338068570,5320,5320,5320,5320,0
|
|
20241030,161800,8338068570,5320,5320,5320,5320,0
|
|
20241030,161700,8338068570,5320,5320,5320,5320,0
|
|
20241030,161600,8338068570,5320,5320,5320,5320,0
|
|
20241030,161500,8338068570,5320,5320,5320,5320,0
|
|
20241030,161400,8338068570,5320,5320,5320,5320,0
|
|
20241030,161300,8338068570,5320,5320,5320,5320,0
|
|
20241030,161200,8338068570,5320,5320,5320,5320,0
|
|
20241030,161100,8338068570,5320,5320,5320,5320,0
|
|
20241030,161000,8338068570,5320,5320,5320,5320,0
|
|
20241030,160900,8338068570,5320,5320,5320,5320,0
|
|
20241030,160800,8338068570,5320,5320,5320,5320,0
|
|
20241030,160700,8338068570,5320,5320,5320,5320,0
|
|
20241030,160600,8338068570,5320,5320,5320,5320,0
|
|
20241030,160500,8338068570,5320,5320,5320,5320,0
|
|
20241030,160400,8338068570,5320,5320,5320,5320,0
|
|
20241030,160300,8338068570,5320,5320,5320,5320,0
|
|
20241030,160200,8338068570,5320,5320,5320,5320,0
|
|
20241030,160100,8338068570,5320,5320,5320,5320,0
|
|
20241030,160000,8338068570,5320,5320,5320,5320,0
|
|
20241030,155900,8338068570,5320,5320,5320,5320,0
|
|
20241030,155800,8338068570,5320,5320,5320,5320,20969
|
|
20241030,155700,8338068570,5320,5320,5320,5320,0
|
|
20241030,155600,8338068570,5320,5320,5320,5320,0
|
|
20241030,155500,8338068570,5320,5320,5320,5320,0
|
|
20241030,155400,8338068570,5320,5320,5320,5320,0
|
|
20241030,155300,8338068570,5320,5320,5320,5320,0
|
|
20241030,155200,8338068570,5320,5320,5320,5320,0
|
|
20241030,155100,8338068570,5320,5320,5320,5320,0
|
|
20241030,155000,8338068570,5320,5320,5320,5320,0
|
|
20241030,154900,8338068570,5320,5320,5320,5320,0
|
|
20241030,154800,8338068570,5320,5320,5320,5320,0
|
|
20241030,154700,8338068570,5320,5320,5320,5320,0
|
|
20241030,154600,8338068570,5320,5320,5320,5320,0
|
|
20241030,154500,8338068570,5320,5320,5320,5320,0
|
|
20241030,154400,8338068570,5320,5320,5320,5320,0
|
|
20241030,154300,8338068570,5320,5320,5320,5320,0
|
|
20241030,154200,8338068570,5320,5320,5320,5320,0
|
|
20241030,154100,8338068570,5320,5320,5320,5320,0
|
|
20241030,154000,8338068570,5320,5320,5320,5320,0
|
|
20241030,153900,8338068570,5320,5320,5320,5320,0
|
|
20241030,153800,8338068570,5320,5320,5320,5320,0
|
|
20241030,153700,8338068570,5320,5320,5320,5320,0
|
|
20241030,153600,8338068570,5320,5320,5320,5320,0
|
|
20241030,153500,8338068570,5320,5320,5320,5320,0
|
|
20241030,153400,8338068570,5320,5320,5320,5320,0
|
|
20241030,153300,8338068570,5320,5320,5320,5320,0
|
|
20241030,153200,8338068570,5320,5320,5320,5320,0
|
|
20241030,153100,8338068570,5320,5320,5320,5320,0
|
|
20241030,153000,8338068570,5320,5320,5320,5320,20969
|
|
20241030,152900,8226513490,5340,5340,5340,5340,0
|
|
20241030,152800,8226513490,5340,5340,5340,5340,0
|
|
20241030,152700,8226513490,5340,5340,5340,5340,0
|
|
20241030,152600,8226513490,5340,5340,5340,5340,0
|
|
20241030,152500,8226513490,5340,5340,5340,5340,0
|
|
20241030,152400,8226513490,5340,5340,5340,5340,0
|
|
20241030,152300,8226513490,5340,5340,5340,5340,0
|
|
20241030,152200,8226513490,5340,5340,5340,5340,0
|
|
20241030,152100,8226513490,5340,5340,5340,5340,0
|
|
20241030,152000,8226513490,5340,5340,5340,5340,0
|
|
20241030,151900,8226513490,5340,5270,5380,5250,26343
|
|
20241030,151800,8086790520,5270,5260,5280,5260,4417
|
|
20241030,151700,8063505860,5260,5270,5270,5260,9749
|
|
20241030,151600,8012144730,5270,5280,5280,5260,3101
|
|
20241030,151500,7995794460,5270,5280,5280,5270,2017
|
|
20241030,151400,7985164520,5280,5280,5280,5260,2644
|
|
20241030,151300,7971246920,5260,5270,5280,5260,4613
|
|
20241030,151200,7946931910,5280,5270,5280,5270,3973
|
|
20241030,151100,7925972670,5270,5270,5280,5260,5423
|
|
20241030,151000,7897367610,5260,5270,5280,5260,7586
|
|
20241030,150900,7857417720,5270,5270,5280,5270,1128
|
|
20241030,150800,7851471750,5270,5270,5270,5260,1747
|
|
20241030,150700,7842279800,5270,5270,5280,5270,3319
|
|
20241030,150600,7824774720,5270,5280,5280,5270,1503
|
|
20241030,150500,7816841200,5270,5270,5270,5270,1081
|
|
20241030,150400,7811144330,5280,5270,5280,5270,1445
|
|
20241030,150300,7803527440,5270,5260,5280,5260,2653
|
|
20241030,150200,7789531410,5260,5280,5280,5260,6224
|
|
20241030,150100,7756718340,5280,5270,5280,5270,9390
|
|
20241030,150000,7707169660,5270,5280,5280,5270,3347
|
|
20241030,145900,7689501700,5280,5260,5280,5260,3826
|
|
20241030,145800,7669332750,5250,5260,5260,5250,1387
|
|
20241030,145700,7662038950,5260,5250,5260,5250,47
|
|
20241030,145600,7661792050,5250,5250,5270,5250,198
|
|
20241030,145500,7660751620,5250,5260,5260,5240,6451
|
|
20241030,145400,7626885610,5260,5260,5260,5260,350
|
|
20241030,145300,7625044610,5250,5250,5270,5240,8934
|
|
20241030,145200,7578178220,5250,5260,5270,5250,10276
|
|
20241030,145100,7524207030,5260,5260,5260,5260,1802
|
|
20241030,145000,7514728510,5270,5260,5280,5260,2117
|
|
20241030,144900,7503572890,5260,5270,5270,5260,18936
|
|
20241030,144800,7403921520,5270,5290,5290,5270,3807
|
|
20241030,144700,7383834430,5290,5280,5290,5280,4512
|
|
20241030,144600,7359996230,5280,5280,5290,5270,2244
|
|
20241030,144500,7348168660,5270,5290,5290,5270,3574
|
|
20241030,144400,7329301370,5290,5290,5290,5280,220
|
|
20241030,144300,7328138390,5280,5290,5290,5270,3541
|
|
20241030,144200,7309451290,5290,5290,5290,5290,20
|
|
20241030,144100,7309345490,5290,5280,5290,5280,380
|
|
20241030,144000,7307337670,5280,5290,5290,5280,1550
|
|
20241030,143900,7299138470,5290,5270,5290,5270,869
|
|
20241030,143800,7294550710,5290,5300,5300,5270,6633
|
|
20241030,143700,7259550250,5300,5300,5300,5300,376
|
|
20241030,143600,7257557450,5290,5290,5290,5280,1276
|
|
20241030,143500,7250809460,5280,5290,5300,5280,5281
|
|
20241030,143400,7222910320,5290,5290,5290,5290,86
|
|
20241030,143300,7222455380,5320,5290,5320,5280,817
|
|
20241030,143200,7218139030,5280,5300,5300,5280,9341
|
|
20241030,143100,7168762510,5300,5300,5330,5290,5943
|
|
20241030,143000,7137288790,5300,5330,5340,5300,3587
|
|
20241030,142900,7118233870,5340,5340,5340,5320,2303
|
|
20241030,142800,7105974700,5340,5320,5340,5320,794
|
|
20241030,142700,7101745680,5330,5330,5330,5320,787
|
|
20241030,142600,7097554670,5330,5330,5330,5320,559
|
|
20241030,142500,7094577870,5330,5320,5330,5320,2470
|
|
20241030,142400,7081437440,5320,5320,5330,5320,61
|
|
20241030,142300,7081112910,5320,5330,5330,5320,4753
|
|
20241030,142200,7055789470,5320,5330,5330,5320,830
|
|
20241030,142100,7051369360,5320,5320,5320,5320,8
|
|
20241030,142000,7051326800,5320,5320,5320,5320,5
|
|
20241030,141900,7051300200,5310,5320,5320,5310,100
|
|
20241030,141800,7050769190,5330,5300,5330,5300,582
|
|
20241030,141700,7047677570,5300,5310,5310,5300,1634
|
|
20241030,141600,7039017360,5310,5310,5310,5310,244
|
|
20241030,141500,7037721720,5310,5310,5310,5300,3046
|
|
20241030,141400,7021556460,5300,5300,5300,5300,910
|
|
20241030,141300,7016733460,5310,5320,5320,5300,8887
|
|
20241030,141200,6969579800,5320,5330,5330,5320,240
|
|
20241030,141100,6968301600,5320,5320,5330,5320,61
|
|
20241030,141000,6967976830,5320,5320,5330,5320,714
|
|
20241030,140900,6964178340,5320,5320,5320,5320,2
|
|
20241030,140800,6964167700,5320,5320,5320,5320,372
|
|
20241030,140700,6962188660,5310,5320,5320,5310,3509
|
|
20241030,140600,6943550420,5320,5320,5320,5320,1788
|
|
20241030,140500,6934038260,5320,5340,5340,5320,491
|
|
20241030,140400,6931425500,5340,5340,5350,5320,6138
|
|
20241030,140300,6898677560,5340,5350,5350,5340,532
|
|
20241030,140200,6895836620,5350,5350,5350,5320,4577
|
|
20241030,140100,6871426360,5350,5350,5350,5330,3431
|
|
20241030,140000,6853099990,5350,5350,5350,5340,109
|
|
20241030,135900,6852517730,5350,5350,5350,5330,1539
|
|
20241030,135800,6844298770,5350,5360,5360,5350,228
|
|
20241030,135700,6843078870,5360,5340,5360,5340,3045
|
|
20241030,135600,6826786340,5340,5320,5340,5320,2547
|
|
20241030,135500,6813201460,5320,5340,5340,5320,772
|
|
20241030,135400,6809094320,5340,5340,5340,5320,82
|
|
20241030,135300,6808657440,5340,5340,5340,5330,1728
|
|
20241030,135200,6799434920,5340,5340,5340,5320,257
|
|
20241030,135100,6798062660,5350,5330,5350,5320,3009
|
|
20241030,135000,6782040960,5330,5350,5350,5330,1049
|
|
20241030,134900,6776449730,5350,5340,5360,5330,1529
|
|
20241030,134800,6768291750,5340,5360,5360,5340,1758
|
|
20241030,134700,6758884920,5360,5360,5360,5350,1485
|
|
20241030,134600,6750936900,5360,5360,5360,5350,91
|
|
20241030,134500,6750449190,5360,5370,5370,5360,1592
|
|
20241030,134400,6741913900,5370,5370,5370,5330,2285
|
|
20241030,134300,6729711420,5370,5350,5370,5350,5134
|
|
20241030,134200,6702176020,5350,5350,5360,5350,1463
|
|
20241030,134100,6694348890,5350,5340,5360,5330,2769
|
|
20241030,134000,6679542280,5350,5350,5350,5350,3
|
|
20241030,133900,6679526230,5350,5350,5350,5350,0
|
|
20241030,133800,6679526230,5350,5340,5350,5330,438
|
|
20241030,133700,6677187170,5350,5350,5350,5340,661
|
|
20241030,133600,6673654780,5350,5330,5350,5330,3909
|
|
20241030,133500,6652772400,5330,5330,5330,5330,200
|
|
20241030,133400,6651706400,5340,5330,5340,5330,1512
|
|
20241030,133300,6643647320,5340,5340,5340,5320,1881
|
|
20241030,133200,6633632690,5340,5340,5340,5340,223
|
|
20241030,133100,6632441870,5340,5320,5340,5320,3225
|
|
20241030,133000,6615259660,5320,5310,5330,5310,737
|
|
20241030,132900,6611339230,5330,5320,5330,5320,1153
|
|
20241030,132800,6605205250,5310,5310,5310,5310,1187
|
|
20241030,132700,6598902280,5300,5290,5300,5290,397
|
|
20241030,132600,6596799240,5280,5300,5300,5280,2588
|
|
20241030,132500,6583106840,5300,5310,5310,5300,104
|
|
20241030,132400,6582555610,5310,5320,5320,5310,607
|
|
20241030,132300,6579331760,5310,5310,5310,5310,12
|
|
20241030,132200,6579268040,5310,5340,5340,5310,1570
|
|
20241030,132100,6570916740,5320,5340,5340,5320,1331
|
|
20241030,132000,6563822430,5340,5330,5340,5320,756
|
|
20241030,131900,6559795570,5320,5300,5330,5300,1742
|
|
20241030,131800,6550540270,5300,5310,5310,5300,1756
|
|
20241030,131700,6541233410,5310,5320,5320,5310,2666
|
|
20241030,131600,6527072830,5320,5330,5340,5320,2097
|
|
20241030,131500,6515897550,5340,5330,5340,5330,2754
|
|
20241030,131400,6501218720,5340,5340,5340,5340,40
|
|
20241030,131300,6501005120,5340,5340,5340,5330,203
|
|
20241030,131200,6499921240,5340,5340,5340,5330,4978
|
|
20241030,131100,6473372650,5340,5340,5340,5330,836
|
|
20241030,131000,6468911410,5330,5340,5340,5330,555
|
|
20241030,130900,6465948560,5340,5340,5350,5340,253
|
|
20241030,130800,6464597530,5350,5350,5350,5330,3362
|
|
20241030,130700,6446662200,5350,5340,5350,5340,2093
|
|
20241030,130600,6435468750,5340,5330,5340,5330,2657
|
|
20241030,130500,6421297450,5330,5330,5330,5330,32
|
|
20241030,130400,6421126890,5330,5320,5330,5320,804
|
|
20241030,130300,6416849600,5320,5320,5320,5310,1300
|
|
20241030,130200,6409935600,5330,5320,5330,5320,24
|
|
20241030,130100,6409807810,5320,5330,5330,5320,2010
|
|
20241030,130000,6399114600,5330,5330,5330,5330,17
|
|
20241030,125900,6399023990,5320,5320,5330,5320,604
|
|
20241030,125800,6395809700,5320,5330,5330,5320,631
|
|
20241030,125700,6392449970,5320,5330,5330,5320,247
|
|
20241030,125600,6391135910,5320,5330,5330,5320,765
|
|
20241030,125500,6387060460,5330,5340,5340,5330,1952
|
|
20241030,125400,6376654240,5340,5340,5350,5330,1599
|
|
20241030,125300,6368119570,5340,5340,5340,5330,1115
|
|
20241030,125200,6362170300,5340,5340,5340,5340,2064
|
|
20241030,125100,6351148540,5330,5330,5340,5330,814
|
|
20241030,125000,6346805900,5330,5330,5330,5320,1145
|
|
20241030,124900,6340709490,5330,5330,5330,5330,75
|
|
20241030,124800,6340309740,5340,5330,5340,5320,101
|
|
20241030,124700,6339772040,5340,5320,5340,5320,550
|
|
20241030,124600,6336839030,5320,5310,5320,5310,967
|
|
20241030,124500,6331694630,5320,5310,5320,5310,1166
|
|
20241030,124400,6325492700,5310,5300,5310,5300,4777
|
|
20241030,124300,6300173740,5320,5290,5320,5280,1632
|
|
20241030,124200,6291515700,5290,5290,5310,5290,2219
|
|
20241030,124100,6279753960,5270,5260,5290,5260,1222
|
|
20241030,124000,6273296670,5260,5280,5290,5260,3302
|
|
20241030,123900,6255906500,5270,5270,5280,5260,1218
|
|
20241030,123800,6249488960,5270,5300,5300,5270,678
|
|
20241030,123700,6245914870,5270,5290,5310,5270,5321
|
|
20241030,123600,6217731880,5280,5320,5320,5280,2585
|
|
20241030,123500,6204046300,5300,5330,5330,5300,2878
|
|
20241030,123400,6188763670,5330,5320,5330,5320,336
|
|
20241030,123300,6186976140,5320,5320,5320,5300,802
|
|
20241030,123200,6182720810,5320,5300,5320,5300,880
|
|
20241030,123100,6178049780,5310,5320,5320,5310,246
|
|
20241030,123000,6176743310,5320,5320,5320,5320,17
|
|
20241030,122900,6176652870,5320,5320,5320,5310,412
|
|
20241030,122800,6174462530,5320,5320,5320,5320,168
|
|
20241030,122700,6173568770,5320,5320,5320,5320,201
|
|
20241030,122600,6172499450,5310,5310,5310,5310,928
|
|
20241030,122500,6167571770,5310,5310,5310,5300,334
|
|
20241030,122400,6165798260,5310,5300,5310,5290,9001
|
|
20241030,122300,6118100690,5290,5310,5310,5290,1359
|
|
20241030,122200,6110891010,5310,5310,5310,5310,31
|
|
20241030,122100,6110726400,5310,5300,5310,5300,722
|
|
20241030,122000,6106893980,5310,5310,5310,5310,63
|
|
20241030,121900,6106559450,5310,5310,5310,5310,618
|
|
20241030,121800,6103277870,5310,5300,5310,5300,2209
|
|
20241030,121700,6091570150,5300,5310,5310,5290,364
|
|
20241030,121600,6089642330,5310,5310,5310,5300,203
|
|
20241030,121500,6088564410,5310,5300,5310,5300,720
|
|
20241030,121400,6084744970,5300,5310,5310,5300,307
|
|
20241030,121300,6083116870,5300,5300,5300,5290,41
|
|
20241030,121200,6082899580,5300,5300,5300,5300,97
|
|
20241030,121100,6082385480,5300,5310,5310,5300,913
|
|
20241030,121000,6077537550,5310,5310,5310,5310,160
|
|
20241030,120900,6076687950,5310,5310,5310,5310,12
|
|
20241030,120800,6076624230,5310,5290,5310,5290,335
|
|
20241030,120700,6074851660,5300,5290,5310,5290,318
|
|
20241030,120600,6073165620,5290,5290,5290,5290,130
|
|
20241030,120500,6072477920,5300,5290,5300,5290,970
|
|
20241030,120400,6067336960,5300,5280,5310,5240,17010
|
|
20241030,120300,5977766690,5280,5290,5290,5280,1895
|
|
20241030,120200,5967757990,5300,5310,5310,5300,616
|
|
20241030,120100,5964492240,5300,5290,5300,5280,1733
|
|
20241030,120000,5955310590,5270,5270,5290,5260,399
|
|
20241030,115900,5953209570,5270,5280,5290,5260,5031
|
|
20241030,115800,5926723400,5260,5280,5280,5260,14426
|
|
20241030,115700,5850745140,5280,5280,5280,5280,2433
|
|
20241030,115600,5837898900,5280,5280,5300,5270,7067
|
|
20241030,115500,5800623010,5280,5280,5290,5280,1218
|
|
20241030,115400,5794181360,5280,5290,5300,5280,3020
|
|
20241030,115300,5778230940,5300,5290,5300,5280,2447
|
|
20241030,115200,5765306640,5280,5280,5290,5280,1559
|
|
20241030,115100,5757074120,5280,5300,5300,5280,4158
|
|
20241030,115000,5735108550,5300,5290,5310,5270,176
|
|
20241030,114900,5734175020,5310,5310,5310,5280,22189
|
|
20241030,114800,5616945940,5320,5310,5320,5310,76
|
|
20241030,114700,5616542020,5310,5320,5320,5300,3214
|
|
20241030,114600,5599476080,5320,5320,5320,5320,0
|
|
20241030,114500,5599476080,5320,5320,5340,5320,47
|
|
20241030,114400,5599226020,5320,5320,5320,5320,104
|
|
20241030,114300,5598672740,5320,5330,5330,5320,742
|
|
20241030,114200,5594725270,5330,5320,5340,5320,391
|
|
20241030,114100,5592644860,5310,5340,5340,5310,2
|
|
20241030,114000,5592634210,5310,5310,5330,5310,684
|
|
20241030,113900,5588999270,5300,5300,5300,5300,1135
|
|
20241030,113800,5582983770,5300,5320,5320,5300,2700
|
|
20241030,113700,5568657420,5330,5330,5340,5320,183
|
|
20241030,113600,5567682600,5330,5330,5340,5330,578
|
|
20241030,113500,5564599290,5330,5330,5330,5320,2021
|
|
20241030,113400,5553847360,5330,5330,5330,5320,5647
|
|
20241030,113300,5523749540,5320,5310,5320,5310,1175
|
|
20241030,113200,5517504760,5320,5310,5320,5290,6038
|
|
20241030,113100,5485533240,5310,5310,5320,5300,910
|
|
20241030,113000,5480704540,5310,5310,5320,5290,10909
|
|
20241030,112900,5422859190,5310,5320,5330,5300,660
|
|
20241030,112800,5419353590,5320,5320,5320,5320,74
|
|
20241030,112700,5418959910,5320,5310,5320,5310,1508
|
|
20241030,112600,5410937480,5300,5320,5320,5300,3913
|
|
20241030,112500,5390192570,5320,5300,5320,5300,3058
|
|
20241030,112400,5373940600,5300,5310,5310,5290,2449
|
|
20241030,112300,5360967020,5310,5310,5310,5300,1509
|
|
20241030,112200,5352967660,5310,5310,5310,5310,1109
|
|
20241030,112100,5347078870,5310,5320,5320,5310,1305
|
|
20241030,112000,5340149270,5320,5320,5320,5320,1084
|
|
20241030,111900,5334382390,5320,5310,5320,5300,7922
|
|
20241030,111800,5292366520,5310,5310,5320,5310,4149
|
|
20241030,111700,5270333990,5320,5310,5320,5300,7417
|
|
20241030,111600,5230984550,5310,5310,5320,5310,7402
|
|
20241030,111500,5191676710,5310,5330,5330,5310,5917
|
|
20241030,111400,5160236240,5330,5340,5340,5330,25
|
|
20241030,111300,5160102790,5340,5320,5340,5310,1522
|
|
20241030,111200,5152004200,5310,5330,5330,5310,620
|
|
20241030,111100,5148709400,5330,5330,5330,5310,5852
|
|
20241030,111000,5117594680,5330,5320,5340,5320,2021
|
|
20241030,110900,5106836570,5320,5340,5340,5320,2477
|
|
20241030,110800,5093638070,5330,5330,5340,5330,3693
|
|
20241030,110700,5073944380,5330,5350,5360,5330,7958
|
|
20241030,110600,5031395130,5360,5360,5360,5350,153
|
|
20241030,110500,5030575080,5360,5360,5360,5350,1915
|
|
20241030,110400,5020317020,5370,5380,5380,5360,2682
|
|
20241030,110300,5005939370,5380,5380,5380,5370,369
|
|
20241030,110200,5003956230,5370,5370,5370,5360,1053
|
|
20241030,110100,4998305430,5370,5340,5370,5340,153
|
|
20241030,110000,4997485510,5360,5350,5360,5340,1720
|
|
20241030,105900,4988277980,5350,5340,5350,5340,698
|
|
20241030,105800,4984550460,5340,5360,5360,5340,2524
|
|
20241030,105700,4971063060,5340,5360,5370,5330,2376
|
|
20241030,105600,4958380290,5350,5350,5350,5330,1399
|
|
20241030,105500,4950898640,5340,5340,5350,5330,1477
|
|
20241030,105400,4943011490,5350,5340,5360,5330,1111
|
|
20241030,105300,4937083450,5330,5340,5340,5330,1626
|
|
20241030,105200,4928403480,5340,5350,5360,5340,1036
|
|
20241030,105100,4922864870,5350,5340,5350,5330,3054
|
|
20241030,105000,4906563770,5340,5340,5350,5330,361
|
|
20241030,104900,4904634170,5340,5340,5340,5330,3839
|
|
20241030,104800,4884147120,5340,5350,5350,5340,1881
|
|
20241030,104700,4874097540,5350,5360,5360,5350,704
|
|
20241030,104600,4870328730,5350,5360,5370,5350,288
|
|
20241030,104500,4868785990,5360,5360,5370,5350,1378
|
|
20241030,104400,4861399970,5360,5350,5360,5350,250
|
|
20241030,104300,4860060070,5360,5350,5370,5350,1086
|
|
20241030,104200,4854244170,5360,5340,5360,5330,2515
|
|
20241030,104100,4840824110,5330,5350,5360,5330,7956
|
|
20241030,104000,4798307830,5360,5330,5370,5330,5409
|
|
20241030,103900,4769418980,5330,5370,5370,5330,21259
|
|
20241030,103800,4655741160,5370,5380,5390,5360,12534
|
|
20241030,103700,4588439830,5380,5390,5400,5380,4515
|
|
20241030,103600,4564125400,5390,5400,5400,5380,727
|
|
20241030,103500,4560206380,5400,5390,5400,5380,4736
|
|
20241030,103400,4534696730,5390,5390,5400,5390,5233
|
|
20241030,103300,4506487640,5400,5400,5400,5390,535
|
|
20241030,103200,4503601670,5400,5400,5400,5390,333
|
|
20241030,103100,4501803570,5390,5410,5410,5390,2156
|
|
20241030,103000,4490157440,5410,5400,5410,5400,249
|
|
20241030,102900,4488810460,5400,5410,5410,5390,3780
|
|
20241030,102800,4468389550,5410,5420,5420,5410,863
|
|
20241030,102700,4463713160,5420,5400,5420,5390,1401
|
|
20241030,102600,4456147470,5400,5390,5400,5390,2336
|
|
20241030,102500,4443556330,5400,5420,5420,5390,2536
|
|
20241030,102400,4429859790,5420,5410,5420,5400,1929
|
|
20241030,102300,4419422110,5410,5400,5410,5390,342
|
|
20241030,102200,4417574860,5400,5400,5400,5390,3214
|
|
20241030,102100,4400224170,5400,5390,5400,5380,3093
|
|
20241030,102000,4383570920,5390,5390,5400,5380,2043
|
|
20241030,101900,4372575480,5380,5390,5400,5380,5882
|
|
20241030,101800,4340902540,5390,5390,5390,5380,10029
|
|
20241030,101700,4286925510,5390,5400,5410,5380,17679
|
|
20241030,101600,4191562530,5410,5410,5420,5400,1368
|
|
20241030,101500,4184170250,5410,5420,5430,5400,7463
|
|
20241030,101400,4143797030,5430,5420,5430,5410,493
|
|
20241030,101300,4141125650,5420,5430,5430,5410,1148
|
|
20241030,101200,4134913060,5430,5430,5430,5410,1698
|
|
20241030,101100,4125714430,5410,5430,5440,5400,22311
|
|
20241030,101000,4005060830,5430,5430,5440,5420,6262
|
|
20241030,100900,3971083510,5440,5440,5440,5430,4668
|
|
20241030,100800,3945713440,5450,5460,5460,5440,3126
|
|
20241030,100700,3928706270,5460,5460,5460,5440,245
|
|
20241030,100600,3927368670,5460,5440,5470,5440,2212
|
|
20241030,100500,3915321630,5460,5430,5460,5430,4533
|
|
20241030,100400,3890653520,5430,5440,5450,5430,9536
|
|
20241030,100300,3838836190,5440,5460,5470,5430,7190
|
|
20241030,100200,3799724350,5470,5450,5470,5440,3434
|
|
20241030,100100,3781020130,5450,5500,5500,5450,9589
|
|
20241030,100000,3728667030,5480,5540,5570,5420,42260
|
|
20241030,095900,3496824280,5550,5560,5600,5510,62155
|
|
20241030,095800,3151275020,5560,5470,5610,5440,89703
|
|
20241030,095700,2654375860,5460,5440,5460,5420,3936
|
|
20241030,095600,2633017960,5440,5430,5440,5410,7235
|
|
20241030,095500,2593753950,5430,5440,5450,5400,38536
|
|
20241030,095400,2385307450,5440,5430,5450,5430,3749
|
|
20241030,095300,2364933830,5440,5490,5510,5430,31453
|
|
20241030,095200,2193166300,5510,5530,5530,5500,9562
|
|
20241030,095100,2140426320,5520,5500,5530,5490,10658
|
|
20241030,095000,2081680770,5490,5510,5510,5490,5438
|
|
20241030,094900,2051768980,5510,5500,5510,5480,6641
|
|
20241030,094800,2015235600,5500,5500,5510,5480,20505
|
|
20241030,094700,1902563560,5500,5490,5510,5480,12452
|
|
20241030,094600,1834067100,5500,5510,5520,5480,17058
|
|
20241030,094500,1740222570,5510,5500,5510,5490,10877
|
|
20241030,094400,1680346310,5500,5470,5510,5460,8748
|
|
20241030,094300,1632239110,5490,5490,5490,5460,10312
|
|
20241030,094200,1575857170,5490,5510,5510,5460,12396
|
|
20241030,094100,1507883890,5480,5470,5510,5450,11227
|
|
20241030,094000,1446213040,5470,5440,5480,5440,19213
|
|
20241030,093900,1341197720,5440,5430,5440,5430,1130
|
|
20241030,093800,1335056290,5430,5440,5450,5420,1952
|
|
20241030,093700,1324461300,5440,5460,5460,5430,2241
|
|
20241030,093600,1312257690,5460,5450,5460,5450,21
|
|
20241030,093500,1312143190,5460,5460,5460,5450,1409
|
|
20241030,093400,1304461260,5460,5450,5460,5440,422
|
|
20241030,093300,1302161460,5450,5440,5450,5440,556
|
|
20241030,093200,1299131360,5450,5440,5460,5440,1551
|
|
20241030,093100,1290682400,5460,5440,5460,5440,596
|
|
20241030,093000,1287440030,5440,5440,5470,5440,2023
|
|
20241030,092900,1276432580,5430,5410,5440,5410,3753
|
|
20241030,092800,1256104790,5410,5430,5430,5400,11117
|
|
20241030,092700,1195891190,5430,5440,5450,5420,4582
|
|
20241030,092600,1171004430,5440,5440,5450,5430,2348
|
|
20241030,092500,1158242100,5450,5450,5460,5430,5515
|
|
20241030,092400,1128256470,5450,5450,5460,5450,2487
|
|
20241030,092300,1114702300,5460,5460,5470,5450,762
|
|
20241030,092200,1110541990,5470,5480,5490,5450,3713
|
|
20241030,092100,1090260230,5490,5500,5520,5470,9742
|
|
20241030,092000,1036709830,5510,5460,5510,5460,7535
|
|
20241030,091900,995316100,5470,5460,5470,5420,3763
|
|
20241030,091800,974811030,5430,5420,5460,5410,3093
|
|
20241030,091700,958010230,5420,5430,5430,5420,4631
|
|
20241030,091600,932892570,5420,5440,5440,5420,2599
|
|
20241030,091500,918773670,5440,5450,5450,5430,4777
|
|
20241030,091400,892775320,5450,5430,5450,5420,3259
|
|
20241030,091300,875044270,5440,5450,5450,5420,1276
|
|
20241030,091200,868121160,5430,5440,5450,5430,989
|
|
20241030,091100,862750160,5440,5450,5450,5430,5741
|
|
20241030,091000,831511150,5450,5450,5460,5440,4408
|
|
20241030,090900,807493060,5440,5420,5440,5410,2676
|
|
20241030,090800,792976560,5420,5410,5440,5380,7703
|
|
20241030,090700,751295270,5380,5390,5420,5360,13969
|
|
20241030,090600,676199920,5380,5420,5420,5380,26025
|
|
20241030,090500,535670540,5410,5410,5460,5410,4438
|
|
20241030,090400,511550030,5410,5430,5450,5410,9317
|
|
20241030,090300,461074500,5460,5460,5460,5420,12612
|
|
20241030,090200,392492890,5460,5470,5470,5440,6995
|
|
20241030,090100,354316060,5470,5410,5500,5410,22915
|
|
20241030,090000,229031050,5410,5380,5410,5380,42275
|