751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,212800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,212700,7920747110,5050,5050,5050,5050,0
|
|
20241031,212600,7920747110,5050,5050,5050,5050,0
|
|
20241031,212500,7920747110,5050,5050,5050,5050,0
|
|
20241031,212400,7920747110,5050,5050,5050,5050,0
|
|
20241031,212300,7920747110,5050,5050,5050,5050,0
|
|
20241031,212200,7920747110,5050,5050,5050,5050,0
|
|
20241031,212100,7920747110,5050,5050,5050,5050,0
|
|
20241031,212000,7920747110,5050,5050,5050,5050,0
|
|
20241031,211900,7920747110,5050,5050,5050,5050,0
|
|
20241031,211800,7920747110,5050,5050,5050,5050,0
|
|
20241031,211700,7920747110,5050,5050,5050,5050,0
|
|
20241031,211600,7920747110,5050,5050,5050,5050,0
|
|
20241031,211500,7920747110,5050,5050,5050,5050,0
|
|
20241031,211400,7920747110,5050,5050,5050,5050,0
|
|
20241031,211300,7920747110,5050,5050,5050,5050,0
|
|
20241031,211200,7920747110,5050,5050,5050,5050,0
|
|
20241031,211100,7920747110,5050,5050,5050,5050,0
|
|
20241031,211000,7920747110,5050,5050,5050,5050,0
|
|
20241031,210900,7920747110,5050,5050,5050,5050,0
|
|
20241031,210800,7920747110,5050,5050,5050,5050,0
|
|
20241031,210700,7920747110,5050,5050,5050,5050,0
|
|
20241031,210600,7920747110,5050,5050,5050,5050,0
|
|
20241031,210500,7920747110,5050,5050,5050,5050,0
|
|
20241031,210400,7920747110,5050,5050,5050,5050,0
|
|
20241031,210300,7920747110,5050,5050,5050,5050,0
|
|
20241031,210200,7920747110,5050,5050,5050,5050,0
|
|
20241031,210100,7920747110,5050,5050,5050,5050,0
|
|
20241031,210000,7920747110,5050,5050,5050,5050,0
|
|
20241031,205900,7920747110,5050,5050,5050,5050,0
|
|
20241031,205800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,205700,7920747110,5050,5050,5050,5050,0
|
|
20241031,205600,7920747110,5050,5050,5050,5050,0
|
|
20241031,205500,7920747110,5050,5050,5050,5050,0
|
|
20241031,205400,7920747110,5050,5050,5050,5050,0
|
|
20241031,205300,7920747110,5050,5050,5050,5050,0
|
|
20241031,205200,7920747110,5050,5050,5050,5050,0
|
|
20241031,205100,7920747110,5050,5050,5050,5050,0
|
|
20241031,205000,7920747110,5050,5050,5050,5050,0
|
|
20241031,204900,7920747110,5050,5050,5050,5050,0
|
|
20241031,204800,7920747110,5050,5050,5050,5050,0
|
|
20241031,204700,7920747110,5050,5050,5050,5050,0
|
|
20241031,204600,7920747110,5050,5050,5050,5050,0
|
|
20241031,204500,7920747110,5050,5050,5050,5050,0
|
|
20241031,204400,7920747110,5050,5050,5050,5050,0
|
|
20241031,204300,7920747110,5050,5050,5050,5050,0
|
|
20241031,204200,7920747110,5050,5050,5050,5050,0
|
|
20241031,204100,7920747110,5050,5050,5050,5050,0
|
|
20241031,204000,7920747110,5050,5050,5050,5050,0
|
|
20241031,203900,7920747110,5050,5050,5050,5050,0
|
|
20241031,203800,7920747110,5050,5050,5050,5050,0
|
|
20241031,203700,7920747110,5050,5050,5050,5050,0
|
|
20241031,203600,7920747110,5050,5050,5050,5050,0
|
|
20241031,203500,7920747110,5050,5050,5050,5050,0
|
|
20241031,203400,7920747110,5050,5050,5050,5050,0
|
|
20241031,203300,7920747110,5050,5050,5050,5050,0
|
|
20241031,203200,7920747110,5050,5050,5050,5050,0
|
|
20241031,203100,7920747110,5050,5050,5050,5050,0
|
|
20241031,203000,7920747110,5050,5050,5050,5050,0
|
|
20241031,202900,7920747110,5050,5050,5050,5050,0
|
|
20241031,202800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,202700,7920747110,5050,5050,5050,5050,0
|
|
20241031,202600,7920747110,5050,5050,5050,5050,0
|
|
20241031,202500,7920747110,5050,5050,5050,5050,0
|
|
20241031,202400,7920747110,5050,5050,5050,5050,0
|
|
20241031,202300,7920747110,5050,5050,5050,5050,0
|
|
20241031,202200,7920747110,5050,5050,5050,5050,0
|
|
20241031,202100,7920747110,5050,5050,5050,5050,0
|
|
20241031,202000,7920747110,5050,5050,5050,5050,0
|
|
20241031,201900,7920747110,5050,5050,5050,5050,0
|
|
20241031,201800,7920747110,5050,5050,5050,5050,0
|
|
20241031,201700,7920747110,5050,5050,5050,5050,0
|
|
20241031,201600,7920747110,5050,5050,5050,5050,0
|
|
20241031,201500,7920747110,5050,5050,5050,5050,0
|
|
20241031,201400,7920747110,5050,5050,5050,5050,0
|
|
20241031,201300,7920747110,5050,5050,5050,5050,0
|
|
20241031,201200,7920747110,5050,5050,5050,5050,0
|
|
20241031,201100,7920747110,5050,5050,5050,5050,0
|
|
20241031,201000,7920747110,5050,5050,5050,5050,0
|
|
20241031,200900,7920747110,5050,5050,5050,5050,0
|
|
20241031,200800,7920747110,5050,5050,5050,5050,0
|
|
20241031,200700,7920747110,5050,5050,5050,5050,0
|
|
20241031,200600,7920747110,5050,5050,5050,5050,0
|
|
20241031,200500,7920747110,5050,5050,5050,5050,0
|
|
20241031,200400,7920747110,5050,5050,5050,5050,0
|
|
20241031,200300,7920747110,5050,5050,5050,5050,0
|
|
20241031,200200,7920747110,5050,5050,5050,5050,0
|
|
20241031,200100,7920747110,5050,5050,5050,5050,0
|
|
20241031,200000,7920747110,5050,5050,5050,5050,0
|
|
20241031,195900,7920747110,5050,5050,5050,5050,0
|
|
20241031,195800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,195700,7920747110,5050,5050,5050,5050,0
|
|
20241031,195600,7920747110,5050,5050,5050,5050,0
|
|
20241031,195500,7920747110,5050,5050,5050,5050,0
|
|
20241031,195400,7920747110,5050,5050,5050,5050,0
|
|
20241031,195300,7920747110,5050,5050,5050,5050,0
|
|
20241031,195200,7920747110,5050,5050,5050,5050,0
|
|
20241031,195100,7920747110,5050,5050,5050,5050,0
|
|
20241031,195000,7920747110,5050,5050,5050,5050,0
|
|
20241031,194900,7920747110,5050,5050,5050,5050,0
|
|
20241031,194800,7920747110,5050,5050,5050,5050,0
|
|
20241031,194700,7920747110,5050,5050,5050,5050,0
|
|
20241031,194600,7920747110,5050,5050,5050,5050,0
|
|
20241031,194500,7920747110,5050,5050,5050,5050,0
|
|
20241031,194400,7920747110,5050,5050,5050,5050,0
|
|
20241031,194300,7920747110,5050,5050,5050,5050,0
|
|
20241031,194200,7920747110,5050,5050,5050,5050,0
|
|
20241031,194100,7920747110,5050,5050,5050,5050,0
|
|
20241031,194000,7920747110,5050,5050,5050,5050,0
|
|
20241031,193900,7920747110,5050,5050,5050,5050,0
|
|
20241031,193800,7920747110,5050,5050,5050,5050,0
|
|
20241031,193700,7920747110,5050,5050,5050,5050,0
|
|
20241031,193600,7920747110,5050,5050,5050,5050,0
|
|
20241031,193500,7920747110,5050,5050,5050,5050,0
|
|
20241031,193400,7920747110,5050,5050,5050,5050,0
|
|
20241031,193300,7920747110,5050,5050,5050,5050,0
|
|
20241031,193200,7920747110,5050,5050,5050,5050,0
|
|
20241031,193100,7920747110,5050,5050,5050,5050,0
|
|
20241031,193000,7920747110,5050,5050,5050,5050,0
|
|
20241031,192900,7920747110,5050,5050,5050,5050,0
|
|
20241031,192800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,192700,7920747110,5050,5050,5050,5050,0
|
|
20241031,192600,7920747110,5050,5050,5050,5050,0
|
|
20241031,192500,7920747110,5050,5050,5050,5050,0
|
|
20241031,192400,7920747110,5050,5050,5050,5050,0
|
|
20241031,192300,7920747110,5050,5050,5050,5050,0
|
|
20241031,192200,7920747110,5050,5050,5050,5050,0
|
|
20241031,192100,7920747110,5050,5050,5050,5050,0
|
|
20241031,192000,7920747110,5050,5050,5050,5050,0
|
|
20241031,191900,7920747110,5050,5050,5050,5050,0
|
|
20241031,191800,7920747110,5050,5050,5050,5050,0
|
|
20241031,191700,7920747110,5050,5050,5050,5050,0
|
|
20241031,191600,7920747110,5050,5050,5050,5050,0
|
|
20241031,191500,7920747110,5050,5050,5050,5050,0
|
|
20241031,191400,7920747110,5050,5050,5050,5050,0
|
|
20241031,191300,7920747110,5050,5050,5050,5050,0
|
|
20241031,191200,7920747110,5050,5050,5050,5050,0
|
|
20241031,191100,7920747110,5050,5050,5050,5050,0
|
|
20241031,191000,7920747110,5050,5050,5050,5050,0
|
|
20241031,190900,7920747110,5050,5050,5050,5050,0
|
|
20241031,190800,7920747110,5050,5050,5050,5050,0
|
|
20241031,190700,7920747110,5050,5050,5050,5050,0
|
|
20241031,190600,7920747110,5050,5050,5050,5050,0
|
|
20241031,190500,7920747110,5050,5050,5050,5050,0
|
|
20241031,190400,7920747110,5050,5050,5050,5050,0
|
|
20241031,190300,7920747110,5050,5050,5050,5050,0
|
|
20241031,190200,7920747110,5050,5050,5050,5050,0
|
|
20241031,190100,7920747110,5050,5050,5050,5050,0
|
|
20241031,190000,7920747110,5050,5050,5050,5050,0
|
|
20241031,185900,7920747110,5050,5050,5050,5050,0
|
|
20241031,185800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,185700,7920747110,5050,5050,5050,5050,0
|
|
20241031,185600,7920747110,5050,5050,5050,5050,0
|
|
20241031,185500,7920747110,5050,5050,5050,5050,0
|
|
20241031,185400,7920747110,5050,5050,5050,5050,0
|
|
20241031,185300,7920747110,5050,5050,5050,5050,0
|
|
20241031,185200,7920747110,5050,5050,5050,5050,0
|
|
20241031,185100,7920747110,5050,5050,5050,5050,0
|
|
20241031,185000,7920747110,5050,5050,5050,5050,0
|
|
20241031,184900,7920747110,5050,5050,5050,5050,0
|
|
20241031,184800,7920747110,5050,5050,5050,5050,0
|
|
20241031,184700,7920747110,5050,5050,5050,5050,0
|
|
20241031,184600,7920747110,5050,5050,5050,5050,0
|
|
20241031,184500,7920747110,5050,5050,5050,5050,0
|
|
20241031,184400,7920747110,5050,5050,5050,5050,0
|
|
20241031,184300,7920747110,5050,5050,5050,5050,0
|
|
20241031,184200,7920747110,5050,5050,5050,5050,0
|
|
20241031,184100,7920747110,5050,5050,5050,5050,0
|
|
20241031,184000,7920747110,5050,5050,5050,5050,0
|
|
20241031,183900,7920747110,5050,5050,5050,5050,0
|
|
20241031,183800,7920747110,5050,5050,5050,5050,0
|
|
20241031,183700,7920747110,5050,5050,5050,5050,0
|
|
20241031,183600,7920747110,5050,5050,5050,5050,0
|
|
20241031,183500,7920747110,5050,5050,5050,5050,0
|
|
20241031,183400,7920747110,5050,5050,5050,5050,0
|
|
20241031,183300,7920747110,5050,5050,5050,5050,0
|
|
20241031,183200,7920747110,5050,5050,5050,5050,0
|
|
20241031,183100,7920747110,5050,5050,5050,5050,0
|
|
20241031,183000,7920747110,5050,5050,5050,5050,0
|
|
20241031,182900,7920747110,5050,5050,5050,5050,0
|
|
20241031,182800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,182700,7920747110,5050,5050,5050,5050,0
|
|
20241031,182600,7920747110,5050,5050,5050,5050,0
|
|
20241031,182500,7920747110,5050,5050,5050,5050,0
|
|
20241031,182400,7920747110,5050,5050,5050,5050,0
|
|
20241031,182300,7920747110,5050,5050,5050,5050,0
|
|
20241031,182200,7920747110,5050,5050,5050,5050,0
|
|
20241031,182100,7920747110,5050,5050,5050,5050,0
|
|
20241031,182000,7920747110,5050,5050,5050,5050,0
|
|
20241031,181900,7920747110,5050,5050,5050,5050,0
|
|
20241031,181800,7920747110,5050,5050,5050,5050,0
|
|
20241031,181700,7920747110,5050,5050,5050,5050,0
|
|
20241031,181600,7920747110,5050,5050,5050,5050,0
|
|
20241031,181500,7920747110,5050,5050,5050,5050,0
|
|
20241031,181400,7920747110,5050,5050,5050,5050,0
|
|
20241031,181300,7920747110,5050,5050,5050,5050,0
|
|
20241031,181200,7920747110,5050,5050,5050,5050,0
|
|
20241031,181100,7920747110,5050,5050,5050,5050,0
|
|
20241031,181000,7920747110,5050,5050,5050,5050,0
|
|
20241031,180900,7920747110,5050,5050,5050,5050,0
|
|
20241031,180800,7920747110,5050,5050,5050,5050,0
|
|
20241031,180700,7920747110,5050,5050,5050,5050,0
|
|
20241031,180600,7920747110,5050,5050,5050,5050,0
|
|
20241031,180500,7920747110,5050,5050,5050,5050,0
|
|
20241031,180400,7920747110,5050,5050,5050,5050,0
|
|
20241031,180300,7920747110,5050,5050,5050,5050,0
|
|
20241031,180200,7920747110,5050,5050,5050,5050,0
|
|
20241031,180100,7920747110,5050,5050,5050,5050,0
|
|
20241031,180000,7920747110,5050,5050,5050,5050,0
|
|
20241031,175900,7920747110,5050,5050,5050,5050,0
|
|
20241031,175800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,175700,7920747110,5050,5050,5050,5050,0
|
|
20241031,175600,7920747110,5050,5050,5050,5050,0
|
|
20241031,175500,7920747110,5050,5050,5050,5050,0
|
|
20241031,175400,7920747110,5050,5050,5050,5050,0
|
|
20241031,175300,7920747110,5050,5050,5050,5050,0
|
|
20241031,175200,7920747110,5050,5050,5050,5050,0
|
|
20241031,175100,7920747110,5050,5050,5050,5050,0
|
|
20241031,175000,7920747110,5050,5050,5050,5050,0
|
|
20241031,174900,7920747110,5050,5050,5050,5050,0
|
|
20241031,174800,7920747110,5050,5050,5050,5050,0
|
|
20241031,174700,7920747110,5050,5050,5050,5050,0
|
|
20241031,174600,7920747110,5050,5050,5050,5050,0
|
|
20241031,174500,7920747110,5050,5050,5050,5050,0
|
|
20241031,174400,7920747110,5050,5050,5050,5050,0
|
|
20241031,174300,7920747110,5050,5050,5050,5050,0
|
|
20241031,174200,7920747110,5050,5050,5050,5050,0
|
|
20241031,174100,7920747110,5050,5050,5050,5050,0
|
|
20241031,174000,7920747110,5050,5050,5050,5050,0
|
|
20241031,173900,7920747110,5050,5050,5050,5050,0
|
|
20241031,173800,7920747110,5050,5050,5050,5050,0
|
|
20241031,173700,7920747110,5050,5050,5050,5050,0
|
|
20241031,173600,7920747110,5050,5050,5050,5050,0
|
|
20241031,173500,7920747110,5050,5050,5050,5050,0
|
|
20241031,173400,7920747110,5050,5050,5050,5050,0
|
|
20241031,173300,7920747110,5050,5050,5050,5050,0
|
|
20241031,173200,7920747110,5050,5050,5050,5050,0
|
|
20241031,173100,7920747110,5050,5050,5050,5050,0
|
|
20241031,173000,7920747110,5050,5050,5050,5050,0
|
|
20241031,172900,7920747110,5050,5050,5050,5050,0
|
|
20241031,172800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,172700,7920747110,5050,5050,5050,5050,0
|
|
20241031,172600,7920747110,5050,5050,5050,5050,0
|
|
20241031,172500,7920747110,5050,5050,5050,5050,0
|
|
20241031,172400,7920747110,5050,5050,5050,5050,0
|
|
20241031,172300,7920747110,5050,5050,5050,5050,0
|
|
20241031,172200,7920747110,5050,5050,5050,5050,0
|
|
20241031,172100,7920747110,5050,5050,5050,5050,0
|
|
20241031,172000,7920747110,5050,5050,5050,5050,0
|
|
20241031,171900,7920747110,5050,5050,5050,5050,0
|
|
20241031,171800,7920747110,5050,5050,5050,5050,0
|
|
20241031,171700,7920747110,5050,5050,5050,5050,0
|
|
20241031,171600,7920747110,5050,5050,5050,5050,0
|
|
20241031,171500,7920747110,5050,5050,5050,5050,0
|
|
20241031,171400,7920747110,5050,5050,5050,5050,0
|
|
20241031,171300,7920747110,5050,5050,5050,5050,0
|
|
20241031,171200,7920747110,5050,5050,5050,5050,0
|
|
20241031,171100,7920747110,5050,5050,5050,5050,0
|
|
20241031,171000,7920747110,5050,5050,5050,5050,0
|
|
20241031,170900,7920747110,5050,5050,5050,5050,0
|
|
20241031,170800,7920747110,5050,5050,5050,5050,0
|
|
20241031,170700,7920747110,5050,5050,5050,5050,0
|
|
20241031,170600,7920747110,5050,5050,5050,5050,0
|
|
20241031,170500,7920747110,5050,5050,5050,5050,0
|
|
20241031,170400,7920747110,5050,5050,5050,5050,0
|
|
20241031,170300,7920747110,5050,5050,5050,5050,0
|
|
20241031,170200,7920747110,5050,5050,5050,5050,0
|
|
20241031,170100,7920747110,5050,5050,5050,5050,0
|
|
20241031,170000,7920747110,5050,5050,5050,5050,0
|
|
20241031,165900,7920747110,5050,5050,5050,5050,0
|
|
20241031,165800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,165700,7920747110,5050,5050,5050,5050,0
|
|
20241031,165600,7920747110,5050,5050,5050,5050,0
|
|
20241031,165500,7920747110,5050,5050,5050,5050,0
|
|
20241031,165400,7920747110,5050,5050,5050,5050,0
|
|
20241031,165300,7920747110,5050,5050,5050,5050,0
|
|
20241031,165200,7920747110,5050,5050,5050,5050,0
|
|
20241031,165100,7920747110,5050,5050,5050,5050,0
|
|
20241031,165000,7920747110,5050,5050,5050,5050,0
|
|
20241031,164900,7920747110,5050,5050,5050,5050,0
|
|
20241031,164800,7920747110,5050,5050,5050,5050,0
|
|
20241031,164700,7920747110,5050,5050,5050,5050,0
|
|
20241031,164600,7920747110,5050,5050,5050,5050,0
|
|
20241031,164500,7920747110,5050,5050,5050,5050,0
|
|
20241031,164400,7920747110,5050,5050,5050,5050,0
|
|
20241031,164300,7920747110,5050,5050,5050,5050,0
|
|
20241031,164200,7920747110,5050,5050,5050,5050,0
|
|
20241031,164100,7920747110,5050,5050,5050,5050,0
|
|
20241031,164000,7920747110,5050,5050,5050,5050,0
|
|
20241031,163900,7920747110,5050,5050,5050,5050,0
|
|
20241031,163800,7920747110,5050,5050,5050,5050,0
|
|
20241031,163700,7920747110,5050,5050,5050,5050,0
|
|
20241031,163600,7920747110,5050,5050,5050,5050,0
|
|
20241031,163500,7920747110,5050,5050,5050,5050,0
|
|
20241031,163400,7920747110,5050,5050,5050,5050,0
|
|
20241031,163300,7920747110,5050,5050,5050,5050,0
|
|
20241031,163200,7920747110,5050,5050,5050,5050,0
|
|
20241031,163100,7920747110,5050,5050,5050,5050,0
|
|
20241031,163000,7920747110,5050,5050,5050,5050,0
|
|
20241031,162900,7920747110,5050,5050,5050,5050,0
|
|
20241031,162800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,162700,7920747110,5050,5050,5050,5050,0
|
|
20241031,162600,7920747110,5050,5050,5050,5050,0
|
|
20241031,162500,7920747110,5050,5050,5050,5050,0
|
|
20241031,162400,7920747110,5050,5050,5050,5050,0
|
|
20241031,162300,7920747110,5050,5050,5050,5050,0
|
|
20241031,162200,7920747110,5050,5050,5050,5050,0
|
|
20241031,162100,7920747110,5050,5050,5050,5050,0
|
|
20241031,162000,7920747110,5050,5050,5050,5050,0
|
|
20241031,161900,7920747110,5050,5050,5050,5050,0
|
|
20241031,161800,7920747110,5050,5050,5050,5050,0
|
|
20241031,161700,7920747110,5050,5050,5050,5050,0
|
|
20241031,161600,7920747110,5050,5050,5050,5050,0
|
|
20241031,161500,7920747110,5050,5050,5050,5050,0
|
|
20241031,161400,7920747110,5050,5050,5050,5050,0
|
|
20241031,161300,7920747110,5050,5050,5050,5050,0
|
|
20241031,161200,7920747110,5050,5050,5050,5050,0
|
|
20241031,161100,7920747110,5050,5050,5050,5050,0
|
|
20241031,161000,7920747110,5050,5050,5050,5050,0
|
|
20241031,160900,7920747110,5050,5050,5050,5050,0
|
|
20241031,160800,7920747110,5050,5050,5050,5050,0
|
|
20241031,160700,7920747110,5050,5050,5050,5050,0
|
|
20241031,160600,7920747110,5050,5050,5050,5050,0
|
|
20241031,160500,7920747110,5050,5050,5050,5050,0
|
|
20241031,160400,7920747110,5050,5050,5050,5050,0
|
|
20241031,160300,7920747110,5050,5050,5050,5050,0
|
|
20241031,160200,7920747110,5050,5050,5050,5050,0
|
|
20241031,160100,7920747110,5050,5050,5050,5050,0
|
|
20241031,160000,7920747110,5050,5050,5050,5050,0
|
|
20241031,155900,7920747110,5050,5050,5050,5050,0
|
|
20241031,155800,7920747110,5050,5050,5050,5050,46615
|
|
20241031,155700,7920747110,5050,5050,5050,5050,0
|
|
20241031,155600,7920747110,5050,5050,5050,5050,0
|
|
20241031,155500,7920747110,5050,5050,5050,5050,0
|
|
20241031,155400,7920747110,5050,5050,5050,5050,0
|
|
20241031,155300,7920747110,5050,5050,5050,5050,0
|
|
20241031,155200,7920747110,5050,5050,5050,5050,0
|
|
20241031,155100,7920747110,5050,5050,5050,5050,0
|
|
20241031,155000,7920747110,5050,5050,5050,5050,0
|
|
20241031,154900,7920747110,5050,5050,5050,5050,0
|
|
20241031,154800,7920747110,5050,5050,5050,5050,0
|
|
20241031,154700,7920747110,5050,5050,5050,5050,0
|
|
20241031,154600,7920747110,5050,5050,5050,5050,0
|
|
20241031,154500,7920747110,5050,5050,5050,5050,0
|
|
20241031,154400,7920747110,5050,5050,5050,5050,0
|
|
20241031,154300,7920747110,5050,5050,5050,5050,0
|
|
20241031,154200,7920747110,5050,5050,5050,5050,0
|
|
20241031,154100,7920747110,5050,5050,5050,5050,0
|
|
20241031,154000,7920747110,5050,5050,5050,5050,0
|
|
20241031,153900,7920747110,5050,5050,5050,5050,0
|
|
20241031,153800,7920747110,5050,5050,5050,5050,0
|
|
20241031,153700,7920747110,5050,5050,5050,5050,0
|
|
20241031,153600,7920747110,5050,5050,5050,5050,0
|
|
20241031,153500,7920747110,5050,5050,5050,5050,0
|
|
20241031,153400,7920747110,5050,5050,5050,5050,0
|
|
20241031,153300,7920747110,5050,5050,5050,5050,0
|
|
20241031,153200,7920747110,5050,5050,5050,5050,0
|
|
20241031,153100,7920747110,5050,5050,5050,5050,0
|
|
20241031,153000,7920747110,5050,5050,5050,5050,46615
|
|
20241031,152900,7685341360,5100,5100,5100,5100,0
|
|
20241031,152800,7685341360,5100,5100,5100,5100,0
|
|
20241031,152700,7685341360,5100,5100,5100,5100,0
|
|
20241031,152600,7685341360,5100,5100,5100,5100,0
|
|
20241031,152500,7685341360,5100,5100,5100,5100,0
|
|
20241031,152400,7685341360,5100,5100,5100,5100,0
|
|
20241031,152300,7685341360,5100,5100,5100,5100,0
|
|
20241031,152200,7685341360,5100,5100,5100,5100,0
|
|
20241031,152100,7685341360,5100,5100,5100,5100,0
|
|
20241031,152000,7685341360,5100,5100,5100,5100,0
|
|
20241031,151900,7685341360,5100,5100,5120,5100,3179
|
|
20241031,151800,7669116000,5100,5100,5120,5090,3563
|
|
20241031,151700,7650939470,5110,5100,5120,5100,5804
|
|
20241031,151600,7621257260,5100,5120,5150,5100,9044
|
|
20241031,151500,7575084740,5120,5120,5140,5120,2668
|
|
20241031,151400,7561407480,5140,5140,5140,5140,824
|
|
20241031,151300,7557172120,5140,5130,5160,5110,2636
|
|
20241031,151200,7543676920,5130,5150,5160,5120,1722
|
|
20241031,151100,7534839230,5160,5130,5160,5120,2322
|
|
20241031,151000,7522899470,5150,5130,5150,5120,2635
|
|
20241031,150900,7509355220,5120,5130,5140,5120,2937
|
|
20241031,150800,7494304420,5130,5160,5160,5130,8012
|
|
20241031,150700,7453176620,5160,5160,5160,5140,4339
|
|
20241031,150600,7430822690,5160,5150,5170,5150,501
|
|
20241031,150500,7428241940,5170,5180,5180,5150,1934
|
|
20241031,150400,7418266450,5170,5170,5170,5160,2282
|
|
20241031,150300,7406478030,5170,5190,5200,5170,6789
|
|
20241031,150200,7371263790,5190,5180,5190,5170,1264
|
|
20241031,150100,7364715170,5180,5190,5190,5170,2749
|
|
20241031,150000,7350483180,5200,5160,5200,5160,15039
|
|
20241031,145900,7272577110,5150,5150,5160,5150,537
|
|
20241031,145800,7269809620,5150,5150,5150,5150,1205
|
|
20241031,145700,7263603870,5160,5150,5160,5150,3
|
|
20241031,145600,7263588410,5140,5150,5150,5140,849
|
|
20241031,145500,7259223550,5150,5140,5150,5130,6512
|
|
20241031,145400,7225800730,5140,5160,5160,5140,3816
|
|
20241031,145300,7206151870,5160,5170,5170,5160,1962
|
|
20241031,145200,7196025920,5150,5160,5170,5150,1609
|
|
20241031,145100,7187731810,5170,5150,5170,5150,1121
|
|
20241031,145000,7181948110,5160,5160,5160,5150,682
|
|
20241031,144900,7178431800,5160,5170,5170,5150,1069
|
|
20241031,144800,7172917420,5170,5160,5170,5160,1569
|
|
20241031,144700,7164821370,5160,5150,5160,5150,1989
|
|
20241031,144600,7154568510,5150,5150,5160,5150,730
|
|
20241031,144500,7150808660,5160,5140,5160,5140,94
|
|
20241031,144400,7150324600,5160,5160,5160,5160,0
|
|
20241031,144300,7150324600,5160,5160,5160,5160,10
|
|
20241031,144200,7150273000,5130,5150,5160,5130,8003
|
|
20241031,144100,7109191980,5160,5160,5170,5160,1034
|
|
20241031,144000,7103856300,5160,5150,5160,5150,1448
|
|
20241031,143900,7096398100,5150,5140,5150,5140,296
|
|
20241031,143800,7094873730,5140,5160,5160,5140,2347
|
|
20241031,143700,7082801310,5170,5150,5170,5140,6636
|
|
20241031,143600,7048608700,5150,5110,5150,5100,1298
|
|
20241031,143500,7041947440,5120,5110,5120,5100,718
|
|
20241031,143400,7038279160,5120,5120,5120,5120,0
|
|
20241031,143300,7038279160,5120,5110,5120,5110,409
|
|
20241031,143200,7036185190,5120,5110,5120,5110,1106
|
|
20241031,143100,7030527530,5120,5100,5120,5100,585
|
|
20241031,143000,7027541980,5100,5110,5140,5100,1126
|
|
20241031,142900,7021794110,5110,5110,5140,5110,3916
|
|
20241031,142800,7001783290,5140,5150,5150,5140,69
|
|
20241031,142700,7001427970,5150,5150,5150,5110,2705
|
|
20241031,142600,6987545330,5150,5130,5150,5130,82
|
|
20241031,142500,6987124630,5150,5130,5150,5130,820
|
|
20241031,142400,6982918010,5150,5150,5150,5150,96
|
|
20241031,142300,6982423610,5160,5160,5160,5120,412
|
|
20241031,142200,6980314050,5160,5130,5160,5130,2242
|
|
20241031,142100,6968811430,5130,5160,5160,5130,1169
|
|
20241031,142000,6962785120,5150,5140,5150,5140,955
|
|
20241031,141900,6957876280,5140,5160,5160,5140,526
|
|
20241031,141800,6955165320,5180,5170,5180,5160,871
|
|
20241031,141700,6950661190,5170,5160,5170,5160,133
|
|
20241031,141600,6949974600,5160,5130,5160,5130,1232
|
|
20241031,141500,6943636000,5150,5150,5150,5150,36
|
|
20241031,141400,6943450600,5130,5150,5150,5130,4803
|
|
20241031,141300,6918730820,5160,5160,5170,5160,507
|
|
20241031,141200,6916113550,5170,5170,5170,5150,917
|
|
20241031,141100,6911373140,5170,5160,5170,5150,80
|
|
20241031,141000,6910960010,5170,5160,5180,5160,1364
|
|
20241031,140900,6903910630,5170,5160,5170,5160,1456
|
|
20241031,140800,6896383830,5170,5140,5170,5140,1689
|
|
20241031,140700,6887670240,5150,5120,5150,5120,2231
|
|
20241031,140600,6876223970,5130,5140,5160,5130,2897
|
|
20241031,140500,6861336110,5160,5140,5160,5140,2389
|
|
20241031,140400,6849040510,5160,5170,5170,5140,542
|
|
20241031,140300,6846250290,5150,5130,5180,5130,6654
|
|
20241031,140200,6811972120,5130,5080,5130,5080,1081
|
|
20241031,140100,6806464130,5080,5100,5100,5080,1864
|
|
20241031,140000,6796963360,5110,5110,5110,5110,147
|
|
20241031,135900,6796212190,5130,5130,5130,5110,66
|
|
20241031,135800,6795874890,5120,5120,5130,5100,413
|
|
20241031,135700,6793761870,5120,5110,5120,5110,104
|
|
20241031,135600,6793230320,5120,5120,5120,5120,1
|
|
20241031,135500,6793225200,5120,5130,5130,5110,514
|
|
20241031,135400,6790593590,5130,5120,5130,5100,1044
|
|
20241031,135300,6785248110,5120,5110,5120,5090,689
|
|
20241031,135200,6781731810,5100,5070,5100,5060,1688
|
|
20241031,135100,6773145040,5080,5080,5080,5070,851
|
|
20241031,135000,6768827730,5070,5080,5080,5070,6
|
|
20241031,134900,6768797260,5080,5090,5090,5060,2031
|
|
20241031,134800,6758520290,5060,5070,5090,5060,218
|
|
20241031,134700,6757416210,5100,5090,5100,5070,2678
|
|
20241031,134600,6743838350,5090,5100,5100,5080,4199
|
|
20241031,134500,6722483210,5100,5100,5100,5100,87
|
|
20241031,134400,6722039510,5100,5080,5100,5080,115
|
|
20241031,134300,6721455110,5090,5110,5110,5090,10
|
|
20241031,134200,6721404110,5110,5100,5110,5070,5693
|
|
20241031,134100,6692441950,5110,5110,5120,5110,3063
|
|
20241031,134000,6676790010,5110,5120,5130,5110,342
|
|
20241031,133900,6675040930,5140,5120,5140,5110,952
|
|
20241031,133800,6670171500,5140,5140,5140,5140,50
|
|
20241031,133700,6669914500,5140,5140,5140,5140,2
|
|
20241031,133600,6669904220,5140,5140,5140,5140,20
|
|
20241031,133500,6669801420,5120,5140,5140,5120,6
|
|
20241031,133400,6669770660,5120,5120,5120,5110,1355
|
|
20241031,133300,6662838080,5120,5120,5120,5120,235
|
|
20241031,133200,6661634880,5120,5110,5130,5110,280
|
|
20241031,133100,6660203930,5130,5130,5130,5130,20
|
|
20241031,133000,6660101330,5140,5120,5140,5110,3789
|
|
20241031,132900,6640701860,5140,5130,5140,5120,100
|
|
20241031,132800,6640189710,5140,5140,5140,5120,417
|
|
20241031,132700,6638050890,5140,5140,5140,5130,8
|
|
20241031,132600,6638009780,5140,5130,5140,5130,778
|
|
20241031,132500,6634018620,5130,5140,5150,5130,115
|
|
20241031,132400,6633427550,5140,5140,5140,5140,1042
|
|
20241031,132300,6628071670,5140,5150,5150,5140,251
|
|
20241031,132200,6626779180,5150,5160,5160,5150,13
|
|
20241031,132100,6626712220,5160,5140,5160,5140,586
|
|
20241031,132000,6623690180,5160,5160,5160,5140,1435
|
|
20241031,131900,6616309930,5160,5180,5180,5160,1693
|
|
20241031,131800,6607573910,5180,5160,5180,5160,2
|
|
20241031,131700,6607563570,5180,5160,5180,5150,497
|
|
20241031,131600,6604997200,5160,5170,5170,5150,387
|
|
20241031,131500,6603003210,5170,5180,5180,5170,124
|
|
20241031,131400,6602362030,5190,5180,5190,5180,2669
|
|
20241031,131300,6588535190,5180,5150,5180,5150,108
|
|
20241031,131200,6587976050,5180,5180,5180,5160,1731
|
|
20241031,131100,6579038500,5180,5180,5180,5150,461
|
|
20241031,131000,6576661930,5180,5160,5180,5160,2262
|
|
20241031,130900,6564989790,5160,5170,5170,5150,1043
|
|
20241031,130800,6559610820,5180,5180,5180,5170,424
|
|
20241031,130700,6557414900,5180,5180,5180,5150,580
|
|
20241031,130600,6554424740,5190,5170,5190,5160,755
|
|
20241031,130500,6550526290,5190,5160,5190,5160,4324
|
|
20241031,130400,6528134070,5160,5170,5180,5160,811
|
|
20241031,130300,6523944040,5190,5180,5200,5180,2703
|
|
20241031,130200,6509918780,5180,5160,5210,5160,16769
|
|
20241031,130100,6422863910,5160,5150,5160,5150,1010
|
|
20241031,130000,6417662400,5150,5150,5150,5130,2830
|
|
20241031,125900,6403114920,5140,5140,5150,5130,2487
|
|
20241031,125800,6390341010,5140,5140,5140,5130,507
|
|
20241031,125700,6387740080,5130,5120,5140,5120,495
|
|
20241031,125600,6385204220,5130,5130,5130,5130,206
|
|
20241031,125500,6384147440,5140,5140,5140,5140,29
|
|
20241031,125400,6383998380,5140,5130,5140,5120,490
|
|
20241031,125300,6381487770,5130,5130,5150,5130,518
|
|
20241031,125200,6378830410,5130,5120,5130,5120,12
|
|
20241031,125100,6378768910,5130,5140,5150,5130,483
|
|
20241031,125000,6376290970,5150,5150,5150,5130,50
|
|
20241031,124900,6376034170,5150,5150,5150,5150,165
|
|
20241031,124800,6375184420,5150,5150,5150,5150,184
|
|
20241031,124700,6374236820,5150,5130,5150,5100,4718
|
|
20241031,124600,6350036550,5140,5130,5140,5130,552
|
|
20241031,124500,6347204770,5140,5130,5140,5120,1643
|
|
20241031,124400,6338788510,5120,5130,5130,5120,183
|
|
20241031,124300,6337851150,5130,5120,5130,5120,1034
|
|
20241031,124200,6332546740,5140,5140,5150,5130,1661
|
|
20241031,124100,6324012470,5130,5090,5130,5090,7461
|
|
20241031,124000,6285902420,5090,5080,5100,5080,388
|
|
20241031,123900,6283931330,5100,5100,5100,5100,1
|
|
20241031,123800,6283926230,5100,5100,5100,5080,279
|
|
20241031,123700,6282504860,5100,5070,5100,5070,167
|
|
20241031,123600,6281658140,5100,5080,5100,5070,1016
|
|
20241031,123500,6276497750,5100,5080,5100,5080,1039
|
|
20241031,123400,6271219570,5100,5100,5100,5080,507
|
|
20241031,123300,6268643430,5100,5090,5100,5090,425
|
|
20241031,123200,6266479750,5110,5110,5110,5100,105
|
|
20241031,123100,6265943210,5100,5100,5110,5080,1255
|
|
20241031,123000,6259559540,5100,5100,5100,5090,41
|
|
20241031,122900,6259350490,5100,5110,5110,5090,2222
|
|
20241031,122800,6248027470,5110,5110,5110,5110,27
|
|
20241031,122700,6247889500,5110,5110,5110,5100,82
|
|
20241031,122600,6247470880,5110,5090,5110,5070,2499
|
|
20241031,122500,6234738550,5090,5080,5090,5070,2044
|
|
20241031,122400,6224354810,5080,5080,5090,5070,1823
|
|
20241031,122300,6215104220,5100,5100,5100,5080,1125
|
|
20241031,122200,6209381760,5110,5120,5120,5090,6191
|
|
20241031,122100,6177824910,5120,5130,5130,5110,898
|
|
20241031,122000,6173234780,5130,5130,5130,5120,424
|
|
20241031,121900,6171060160,5130,5120,5130,5120,1296
|
|
20241031,121800,6164421650,5120,5120,5130,5100,428
|
|
20241031,121700,6162232360,5120,5110,5120,5110,1185
|
|
20241031,121600,6156176350,5110,5090,5110,5080,1886
|
|
20241031,121500,6146562880,5090,5090,5100,5080,727
|
|
20241031,121400,6142863400,5100,5100,5100,5090,4210
|
|
20241031,121300,6121402630,5100,5130,5130,5100,4374
|
|
20241031,121200,6099019500,5140,5140,5150,5130,793
|
|
20241031,121100,6094943630,5150,5140,5150,5130,242
|
|
20241031,121000,6093697670,5130,5150,5170,5120,4575
|
|
20241031,120900,6070142510,5150,5160,5160,5120,5739
|
|
20241031,120800,6040631370,5150,5120,5190,5110,14392
|
|
20241031,120700,5966422690,5140,5150,5160,5110,4933
|
|
20241031,120600,5941107750,5160,5110,5160,5100,4684
|
|
20241031,120500,5917043750,5120,5130,5130,5120,1276
|
|
20241031,120400,5910501420,5140,5130,5140,5130,1210
|
|
20241031,120300,5904286240,5140,5100,5150,5090,7114
|
|
20241031,120200,5867837220,5100,5110,5110,5090,3446
|
|
20241031,120100,5850258570,5120,5130,5160,5120,2927
|
|
20241031,120000,5835233020,5150,5040,5220,5040,37429
|
|
20241031,115900,5642946580,5040,5040,5050,5040,908
|
|
20241031,115800,5638364390,5050,5050,5050,5040,569
|
|
20241031,115700,5635496590,5050,5050,5050,5040,510
|
|
20241031,115600,5632921100,5050,5020,5050,5010,4633
|
|
20241031,115500,5609664530,5020,5020,5050,5020,328
|
|
20241031,115400,5608017880,5020,5050,5050,5020,20
|
|
20241031,115300,5607917450,5020,5050,5060,5020,6000
|
|
20241031,115200,5577793520,5060,5060,5080,5020,7177
|
|
20241031,115100,5541576370,5050,5050,5060,5040,2337
|
|
20241031,115000,5529773080,5060,5040,5060,5030,4929
|
|
20241031,114900,5504976750,5050,5030,5050,5010,5160
|
|
20241031,114800,5478965810,5000,5000,5030,5000,5238
|
|
20241031,114700,5452740570,5030,5030,5030,5000,8238
|
|
20241031,114600,5411480560,5030,5040,5050,5030,2038
|
|
20241031,114500,5401224660,5040,5020,5040,5020,2405
|
|
20241031,114400,5389129100,5020,5010,5020,5000,16202
|
|
20241031,114300,5308053110,5020,5020,5020,5010,5625
|
|
20241031,114200,5279866810,5000,5060,5060,5000,67897
|
|
20241031,114100,4938903840,5070,5080,5080,5070,5203
|
|
20241031,114000,4912509210,5090,5080,5090,5080,1578
|
|
20241031,113900,4904486800,5080,5080,5090,5080,535
|
|
20241031,113800,4901764360,5080,5090,5090,5080,335
|
|
20241031,113700,4900061140,5090,5050,5090,5050,9806
|
|
20241031,113600,4850419020,5050,5060,5060,5040,8339
|
|
20241031,113500,4808319530,5050,5050,5060,5050,4600
|
|
20241031,113400,4785084080,5060,5070,5080,5060,8672
|
|
20241031,113300,4741170150,5080,5070,5080,5070,1244
|
|
20241031,113200,4734860800,5070,5070,5080,5070,2661
|
|
20241031,113100,4721369520,5080,5080,5080,5070,1044
|
|
20241031,113000,4716066600,5080,5060,5080,5060,1268
|
|
20241031,112900,4709626250,5060,5080,5080,5060,3910
|
|
20241031,112800,4689789950,5080,5090,5090,5080,62
|
|
20241031,112700,4689474450,5090,5080,5090,5070,2380
|
|
20241031,112600,4677385740,5080,5070,5090,5070,3029
|
|
20241031,112500,4661990330,5070,5070,5080,5060,8152
|
|
20241031,112400,4620657300,5080,5060,5090,5060,3198
|
|
20241031,112300,4604432860,5060,5040,5090,5040,45316
|
|
20241031,112200,4375418130,5040,5130,5130,5030,35707
|
|
20241031,112100,4194037770,5130,5130,5130,5120,2777
|
|
20241031,112000,4179813480,5130,5130,5160,5120,9141
|
|
20241031,111900,4132847850,5120,5180,5180,5110,27130
|
|
20241031,111800,3993348020,5170,5210,5210,5170,21735
|
|
20241031,111700,3880638520,5210,5230,5230,5210,4764
|
|
20241031,111600,3855792770,5240,5240,5240,5230,4876
|
|
20241031,111500,3830287850,5230,5240,5250,5230,164
|
|
20241031,111400,3829429110,5240,5230,5250,5230,1231
|
|
20241031,111300,3822986170,5230,5230,5260,5230,1504
|
|
20241031,111200,3815120010,5240,5240,5240,5230,32
|
|
20241031,111100,3814952530,5230,5240,5240,5230,1315
|
|
20241031,111000,3808071120,5260,5240,5260,5240,1113
|
|
20241031,110900,3802228980,5240,5240,5240,5230,1124
|
|
20241031,110800,3796339230,5230,5240,5240,5230,5418
|
|
20241031,110700,3767959320,5250,5250,5250,5240,635
|
|
20241031,110600,3764627590,5250,5260,5260,5250,939
|
|
20241031,110500,3759696830,5270,5250,5270,5250,493
|
|
20241031,110400,3757107560,5250,5250,5250,5240,908
|
|
20241031,110300,3752348520,5250,5250,5250,5240,447
|
|
20241031,110200,3750002940,5270,5270,5270,5270,0
|
|
20241031,110100,3750002940,5270,5250,5270,5250,160
|
|
20241031,110000,3749162920,5250,5280,5280,5250,1521
|
|
20241031,105900,3741177500,5280,5260,5280,5260,251
|
|
20241031,105800,3739856490,5280,5280,5280,5280,4
|
|
20241031,105700,3739835370,5280,5250,5280,5240,196
|
|
20241031,105600,3738807310,5250,5250,5270,5250,445
|
|
20241031,105500,3736470900,5250,5270,5270,5250,314
|
|
20241031,105400,3734821600,5250,5270,5270,5240,97
|
|
20241031,105300,3734312040,5270,5270,5270,5250,351
|
|
20241031,105200,3732468990,5240,5250,5260,5240,889
|
|
20241031,105100,3727802880,5260,5260,5260,5250,1906
|
|
20241031,105000,3717780400,5260,5260,5260,5250,11
|
|
20241031,104900,3717722630,5250,5250,5250,5240,551
|
|
20241031,104800,3714832890,5250,5260,5260,5240,642
|
|
20241031,104700,3711459080,5250,5260,5270,5250,1962
|
|
20241031,104600,3701154350,5270,5260,5270,5250,1064
|
|
20241031,104500,3695561210,5260,5250,5260,5240,72
|
|
20241031,104400,3695183340,5260,5250,5260,5250,926
|
|
20241031,104300,3690321820,5260,5250,5260,5250,321
|
|
20241031,104200,3688636490,5250,5250,5250,5250,276
|
|
20241031,104100,3687187490,5240,5240,5250,5240,4503
|
|
20241031,104000,3663591100,5240,5260,5260,5240,2744
|
|
20241031,103900,3649176890,5270,5270,5270,5270,157
|
|
20241031,103800,3648349500,5270,5270,5270,5260,7375
|
|
20241031,103700,3609505810,5270,5280,5280,5270,1631
|
|
20241031,103600,3600897520,5280,5280,5280,5270,272
|
|
20241031,103500,3599464000,5270,5270,5280,5270,103
|
|
20241031,103400,3598920940,5270,5280,5300,5270,1949
|
|
20241031,103300,3588643150,5290,5270,5290,5270,3276
|
|
20241031,103200,3571337850,5270,5280,5280,5270,3420
|
|
20241031,103100,3553287910,5270,5320,5330,5270,3359
|
|
20241031,103000,3535450040,5320,5300,5320,5280,1106
|
|
20241031,102900,3529571710,5320,5300,5320,5290,2107
|
|
20241031,102800,3518396740,5280,5310,5310,5280,119
|
|
20241031,102700,3517767670,5310,5270,5310,5270,4366
|
|
20241031,102600,3494714940,5260,5280,5280,5260,182
|
|
20241031,102500,3493755730,5280,5260,5280,5260,344
|
|
20241031,102400,3491940100,5280,5280,5280,5270,100
|
|
20241031,102300,3491412640,5270,5280,5280,5270,738
|
|
20241031,102200,3487518460,5280,5310,5320,5280,10406
|
|
20241031,102100,3432345620,5300,5260,5310,5260,12123
|
|
20241031,102000,3368292490,5270,5260,5270,5260,656
|
|
20241031,101900,3364841730,5260,5250,5260,5240,2302
|
|
20241031,101800,3352757480,5250,5230,5250,5230,1014
|
|
20241031,101700,3347443020,5220,5210,5220,5200,4993
|
|
20241031,101600,3321416750,5210,5230,5230,5210,3434
|
|
20241031,101500,3303513140,5220,5240,5240,5220,2936
|
|
20241031,101400,3288155800,5240,5250,5250,5240,1786
|
|
20241031,101300,3278796150,5250,5250,5260,5250,2134
|
|
20241031,101200,3267592620,5240,5260,5260,5240,1086
|
|
20241031,101100,3261891150,5250,5260,5260,5250,4029
|
|
20241031,101000,3240735000,5250,5270,5270,5250,1641
|
|
20241031,100900,3232110560,5270,5260,5270,5260,1094
|
|
20241031,100800,3226354940,5270,5260,5280,5260,999
|
|
20241031,100700,3221085960,5260,5230,5260,5210,7026
|
|
20241031,100600,3184380940,5220,5250,5260,5220,22303
|
|
20241031,100500,3067632140,5250,5250,5250,5240,3101
|
|
20241031,100400,3051351900,5250,5250,5260,5250,1529
|
|
20241031,100300,3043324140,5250,5240,5260,5240,7360
|
|
20241031,100200,3004744930,5240,5310,5310,5230,26665
|
|
20241031,100100,2864275700,5310,5330,5330,5290,3014
|
|
20241031,100000,2848283210,5300,5320,5330,5290,8186
|
|
20241031,095900,2804893930,5330,5330,5330,5290,13451
|
|
20241031,095800,2733455170,5300,5370,5370,5290,38006
|
|
20241031,095700,2531501230,5360,5370,5370,5340,9669
|
|
20241031,095600,2479650100,5370,5370,5380,5340,6997
|
|
20241031,095500,2442108050,5340,5350,5370,5330,4515
|
|
20241031,095400,2417929160,5330,5360,5360,5320,5132
|
|
20241031,095300,2390517740,5360,5370,5370,5320,17144
|
|
20241031,095200,2298951150,5350,5350,5370,5340,10701
|
|
20241031,095100,2241692860,5360,5390,5420,5340,49330
|
|
20241031,095000,1975775920,5400,5370,5400,5350,32202
|
|
20241031,094900,1802354780,5360,5330,5370,5330,7306
|
|
20241031,094800,1763299770,5330,5340,5360,5330,6829
|
|
20241031,094700,1726845560,5340,5350,5350,5340,2405
|
|
20241031,094600,1713998810,5350,5370,5370,5350,5211
|
|
20241031,094500,1686087960,5370,5380,5380,5370,3342
|
|
20241031,094400,1668128450,5370,5360,5380,5350,7114
|
|
20241031,094300,1629972200,5360,5380,5390,5360,5433
|
|
20241031,094200,1600759710,5380,5370,5380,5360,5696
|
|
20241031,094100,1570143470,5370,5340,5370,5340,7798
|
|
20241031,094000,1528329230,5340,5360,5360,5340,4486
|
|
20241031,093900,1504353540,5360,5340,5370,5330,29950
|
|
20241031,093800,1344051160,5330,5330,5340,5330,3147
|
|
20241031,093700,1327260000,5330,5320,5340,5320,3029
|
|
20241031,093600,1311113850,5320,5330,5330,5320,1561
|
|
20241031,093500,1302801240,5320,5340,5340,5310,10394
|
|
20241031,093400,1247449420,5340,5330,5340,5330,1091
|
|
20241031,093300,1241632130,5340,5330,5340,5320,1771
|
|
20241031,093200,1232194790,5330,5310,5330,5290,3195
|
|
20241031,093100,1215208170,5290,5320,5330,5290,5014
|
|
20241031,093000,1188580970,5330,5340,5340,5310,2612
|
|
20241031,092900,1174673130,5340,5320,5340,5310,4484
|
|
20241031,092800,1150805130,5330,5330,5330,5310,4571
|
|
20241031,092700,1126472250,5320,5310,5330,5310,4673
|
|
20241031,092600,1101617130,5320,5320,5340,5310,9621
|
|
20241031,092500,1050404190,5340,5350,5360,5310,10265
|
|
20241031,092400,995575040,5340,5310,5360,5300,22502
|
|
20241031,092300,875343860,5300,5250,5310,5240,9759
|
|
20241031,092200,823881050,5260,5260,5270,5250,1478
|
|
20241031,092100,816112140,5270,5270,5280,5260,3747
|
|
20241031,092000,796370250,5270,5270,5270,5250,1927
|
|
20241031,091900,786221830,5260,5250,5270,5240,1051
|
|
20241031,091800,780699950,5250,5260,5270,5250,2861
|
|
20241031,091700,765658770,5260,5240,5260,5240,325
|
|
20241031,091600,763953960,5230,5220,5230,5220,822
|
|
20241031,091500,759661900,5240,5220,5240,5220,694
|
|
20241031,091400,756031630,5220,5220,5230,5220,830
|
|
20241031,091300,751698080,5220,5280,5300,5220,6846
|
|
20241031,091200,715673080,5280,5270,5280,5240,9316
|
|
20241031,091100,666807550,5280,5220,5280,5200,7455
|
|
20241031,091000,627658160,5220,5170,5220,5170,3313
|
|
20241031,090900,610426410,5200,5170,5200,5140,9073
|
|
20241031,090800,563670620,5170,5160,5190,5140,7612
|
|
20241031,090700,524433700,5150,5190,5190,5150,19194
|
|
20241031,090600,425503970,5170,5210,5220,5170,19377
|
|
20241031,090500,324847150,5240,5240,5250,5200,4765
|
|
20241031,090400,299969250,5240,5230,5250,5230,1399
|
|
20241031,090300,292638130,5240,5270,5270,5220,14423
|
|
20241031,090200,217094200,5250,5250,5270,5230,7173
|
|
20241031,090100,179445140,5270,5230,5270,5210,5653
|
|
20241031,090000,149765130,5210,5230,5250,5200,28188
|